回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■■美個股成交量前50名

中央商情網/ 2012.05.26 00:00
2012年 5月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

132.10

135,404,609

-0.43

-0.32%

36.73%

142.21

107.43BAC

Bank Of America Corp

7.15

108,556,195

+0.01

+0.14%

35.53%

12.71

4.92EP

El Paso Corp.

28.75

84,694,703

-0.76

-2.58%

42.27%

30.86

16.30S

Sprint Nextel Corp.

2.62

62,592,102

+0.09

+3.56%

59.73%

6.45

2.10EEM

MSCI Emerging

37.15

47,684,898

-0.18

-0.48%

26.05%

50.43

33.42CSCO

Cisco Systems

16.33

41,838,199

-0.06

-0.37%

24.04%

21.30

13.30XLF

SPDR Fund - Financia

14.02

41,743,898

-0.05

-0.36%

32.06%

16.46

10.95CHK

Chesapeake Energy Co

15.81

40,514,902

+0.23

+1.48%

44.03%

35.75

13.32FB

Facebook Inc

31.91

37,138,602

-1.12

-3.39%

0%

45.00

30.94VXX

S&P 500 VIX Short-Te

20.21

35,813,000

-0.21

-1.03%

56.27%

59.18

15.57IWM

Russell 2000 ETF

76.59

33,847,199

-0.05

-0.07%

39.78%

86.81

60.09QQQ

Nasdaq-100 ETF

62.07

32,078,600

-0.08

-0.13%

35.67%

68.55

49.93F

Ford Motor Credit Co

10.60

30,438,400

+0.01

+0.09%

43.72%

15.69

9.05MSFT

Microsoft Corp.

29.06

29,507,100

-0.01

-0.03%

31.09%

32.95

23.65JPM

J P Morgan Chase & C

33.50

28,795,000

-0.47

-1.38%

26.41%

46.49

27.85EMC

Emc Corp.

24.24

28,491,699

+0.01

+0.04%

26.30%

30.00

19.84NOK

Nokia Corp.

2.82

27,397,000

+0.08

+2.92%

30.88%

9.38

2.68GE

General Electric Com

19.20

26,847,500

-0.05

-0.26%

50.34%

21.00

14.02PAY

Verifone Systems

38.03

25,809,102

-6.97

-15.49%

27.78%

55.89

30.25C

Citigroup Inc.

26.47

25,251,699

-0.19

-0.71%

26.44%

46.00

21.40EWZ

MSCI Brazil

52.14

23,909,701

+1.02

+2.00%

28.59%

77.89

49.25HPQ

Hewlett-Packard Comp

22.33

23,606,000

+0.56

+2.57%

42.98%

41.74

20.57T

AT&T Inc.

33.69

22,284,102

+0.05

+0.15%

65.96%

33.94

27.29VWO

MSCI Emerging Market

37.57

21,391,701

-0.16

-0.42%

25.92%

50.92

34.21MU

Micron Technology

5.96

21,177,000

+0.22

+3.83%

39.24%

11.41

3.97WMB

Williams Companies

30.77

20,409,301

-0.28

-0.90%

42.81%

34.63

21.90DELL

Dell Inc.

12.46

20,306,699

+0.01

+0.08%

13.06%

18.36

12.31PFE

Pfizer

22.13

19,416,801

-0.01

-0.05%

41.87%

23.30

16.63INTC

Intel Corp.

25.74

19,121,600

+0.09

+0.35%

33.00%

29.27

19.16WFC

Wells Fargo & Compan

31.86

18,935,199

+0.05

+0.16%

43.10%

34.59

22.58ORCL

Oracle Corp.

26.14

18,642,801

+0.02

+0.08%

34.18%

36.50

24.72PPL

Ppl Corp.

27.52

17,943,900

+0.11

+0.40%

53.31%

30.27

25.00ITUB

Itau Unibanco Banco

14.27

17,564,600

+0.46

+3.33%

38.33%

24.03

13.13EWJ

MSCI Japan

8.81

16,857,799

-0.05

-0.56%

24.70%

10.91

8.79MS

Morgan Stanley

13.25

16,628,000

-0.06

-0.45%

23.11%

26.49

11.58LOW

Lowe's Companies

27.24

16,539,600

+0.14

+0.52%

35.68%

32.29

18.07DUK

Duke Energy Corp.

21.96

16,410,500

+0.16

+0.73%

66.66%

22.12

16.87KMI

Kinder Morgan

32.42

16,245,100

+0.31

+0.97%

33.42%

40.25

23.51GNOM

Complete Genomics

3.00

16,195,900

+0.67

+28.76%

66.92%

18.55

1.57PBR

Petroleo Brasileiro

19.40

15,272,800

+0.15

+0.78%

31.86%

37.72

18.97AA

Alcoa Inc.

8.63

15,270,500

+0.00

+0.00%

34.23%

17.96

8.31VALE

Vale S.A.

18.27

14,993,500

+0.05

+0.27%

27.52%

33.74

17.62ZNGA

Zynga Inc.

6.61

14,986,300

-0.19

-2.79%

30.14%

15.91

6.36SDS

Ultrashort S&P 500 P

16.94

14,700,700

+0.06

+0.36%

62.28%

28.73

14.77ONNN

On Semiconductor Cor

6.74

14,428,100

+0.16

+2.43%

27.13%

11.85

6.51FAZ

Direxion Financial B

26.93

14,225,700

+0.33

+1.24%

64.12%

81.50

19.91SLE

Sara Lee Corp.

21.19

13,996,000

+0.36

+1.73%

47.74%

22.35

15.66TZA

Direxion Small Cap B

21.49

13,771,801

-0.01

-0.05%

57.83%

68.31

16.60YHOO

Yahoo! Inc.

15.36

13,628,899

+0.01

+0.07%

50.55%

18.84

11.09EFA

MSCI EAFE

48.10

13,397,000

-0.17

-0.35%

29.58%

64.35

45.45

社群留言