回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.05.26 00:00
2012年 5月25日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,351.53

1.48

0.03

5,350.05

5,385.17

5,312.20

5,350.05

5,267.62

1.59MCX INDEX

10,417.52

-54.96

-0.52

10,472.54

10,552.01

10,369.49

10,472.48

10,431.90

-0.14T1X INDEX

2,135.30

-5.40

-0.25

2,140.70

2,164.07

2,129.57

2,140.70

2,113.02

1.05HSBA

LN Equity

513.85

-0.90

-0.17

517.10

519.00

509.30

514.80

509.60

0.84RIO

LN Equity

2,815.33

-43.50

-1.53

2,834.00

2,862.50

2,784.50

2,838.50

2,788.00

0.25BLT

LN Equity

1,700.00

-15.00

-0.87

1,703.00

1,727.00

1,687.00

1,718.50

1,704.50

-0.06BP/

LN Equity

402.00

0.35

0.09

405.65

408.80

401.70

407.00

391.95

3.93XTA

LN Equity

911.90

-22.40

-2.40

933.50

936.80

909.00

935.00

914.70

-0.23GSK

LN Equity

1,419.36

7.50

0.53

1,410.50

1,427.50

1,408.00

1,409.50

1,403.50

0.96BG/

LN Equity

1,253.97

-2.50

-0.20

1,272.50

1,290.50

1,251.00

1,269.00

1,245.50

1.69BARC

LN Equity

183.97

-3.60

-1.94

185.75

188.55

181.10

185.30

176.10

3.18AAL

LN Equity

2,041.50

-25.00

-1.23

2,021.00

2,049.00

1,986.50

2,026.00

2,019.00

-0.89BA/

LN Equity

270.71

-0.80

-0.29

273.60

273.80

268.70

273.20

271.80

0.22PRU

LN Equity

681.14

-2.50

-0.36

688.00

692.50

675.50

686.00

665.50

2.70TSCO

LN Equity

308.61

1.30

0.42

309.00

310.95

307.30

308.25

313.70

-1.32RDSA

LN Equity

2,010.44

3.00

0.15

2,013.50

2,030.50

1,994.00

2,013.00

1,982.00

1.72BATS

LN Equity

3,028.93

5.00

0.16

3,050.00

3,056.50

3,018.50

3,042.50

3,014.00

1.11RDSB

LN Equity

2,073.50

6.00

0.29

2,073.50

2,090.50

2,057.00

2,075.00

2,044.00

1.81AZN

LN Equity

2,617.22

9.50

0.36

2,625.00

2,640.00

2,604.00

2,622.00

2,621.50

0.38STAN

LN Equity

1,318.12

-10.00

-0.75

1,341.50

1,355.00

1,313.50

1,337.00

1,286.50

3.15TLW

LN Equity

1,385.89

32.00

2.35

1,365.00

1,404.00

1,354.00

1,363.00

1,336.00

4.42IMT

LN Equity

2,395.00

8.00

0.33

2,398.00

2,409.00

2,376.00

2,391.00

2,416.00

-0.70RR/

LN Equity

800.66

-3.00

-0.37

814.50

816.00

798.50

810.50

804.50

0.37RBS

LN Equity

20.88

-0.57

-2.66

21.40

21.85

20.82

21.44

19.99

4.40VOD

LN Equity

173.06

1.40

0.82

172.55

173.40

170.20

171.70

164.30

5.36MKS

LN Equity

349.95

4.60

1.34

344.60

353.10

342.10

343.20

337.00

3.20SAB

LN Equity

2,383.02

2.50

0.10

2,398.50

2,403.00

2,366.00

2,391.00

2,419.50

-1.07DGE

LN Equity

1,500.90

16.00

1.07

1,501.50

1,518.00

1,495.50

1,498.00

1,495.50

1.24NG/

LN Equity

683.83

12.50

1.86

673.00

686.00

672.50

672.00

666.50

2.70ULVR

LN Equity

2,030.38

2.00

0.10

2,030.00

2,048.00

2,014.00

2,027.00

2,024.00

0.25OML

LN Equity

143.11

-0.60

-0.42

144.60

144.70

141.40

143.20

139.30

2.37CNA

LN Equity

312.60

-1.20

-0.38

314.50

316.20

310.50

313.90

315.00

-0.73PFC

LN Equity

1,544.33

25.00

1.61

1,550.00

1,580.00

1,539.00

1,552.00

1,486.00

6.12VED

LN Equity

969.89

-33.00

-3.30

997.00

1,007.00

961.50

999.50

958.50

0.83ARM

LN Equity

500.47

-4.00

-0.81

500.00

506.00

489.00

495.20

470.00

4.51SHP

LN Equity

1,893.64

20.00

1.07

1,889.00

1,906.00

1,884.00

1,877.00

1,915.00

-0.94MRW

LN Equity

272.77

2.20

0.81

271.40

273.60

269.90

270.80

271.20

0.66ANTO

LN Equity

1,020.37

-10.00

-0.97

1,028.00

1,034.00

1,004.00

1,027.00

1,035.00

-1.74EMG

LN Equity

73.54

0.55

0.76

72.50

74.45

72.40

72.70

75.30

-2.72LGEN

LN Equity

111.16

0.00

0.00

111.10

112.60

110.40

110.90

108.60

2.12CPG

LN Equity

634.98

2.50

0.40

633.00

641.50

630.50

631.50

616.00

2.92CNE

LN Equity

287.86

-2.80

-0.97

291.50

293.00

285.90

290.00

286.00

0.42SSE

LN Equity

1,351.00

19.00

1.42

1,342.00

1,359.00

1,339.00

1,340.00

1,333.00

1.95LMI

LN Equity

728.46

-12.00

-1.62

740.00

745.00

717.50

741.00

778.00

-6.30IPR

LN Equity

413.80

0.40

0.10

413.90

414.00

413.50

413.60

418.60

-1.10KAZ

LN Equity

682.00

-9.50

-1.38

690.00

698.00

675.00

689.50

693.50

-1.95HMSO

LN Equity

422.10

-0.30

-0.07

425.30

427.50

420.50

422.40

409.90

2.98NXT

LN Equity

3,000.00

20.00

0.67

2,980.00

3,003.00

2,975.00

2,976.00

2,899.00

3.35JMAT

LN Equity

2,117.94

-14.00

-0.65

2,154.00

2,171.00

2,113.00

2,155.00

2,082.00

2.83SN/

LN Equity

605.91

5.50

0.92

600.00

610.50

600.00

600.00

580.00

4.40PSON

LN Equity

1,141.34

5.00

0.44

1,140.00

1,150.00

1,135.00

1,137.00

1,137.00

0.44SVT

LN Equity

1,690.50

16.00

0.95

1,675.00

1,708.00

1,672.00

1,685.00

1,655.00

2.78SL/

LN Equity

206.32

-0.20

-0.10

206.80

208.80

204.40

205.90

201.50

2.08BT/A

LN Equity

206.40

0.20

0.10

207.10

208.40

205.20

206.20

204.00

1.18BSY

LN Equity

698.30

-0.50

-0.07

699.00

705.50

694.00

699.50

685.50

1.97LAND

LN Equity

713.00

-2.50

-0.35

717.00

719.50

709.00

713.50

717.50

-0.91ISAT

LN Equity

397.02

3.50

0.88

396.90

401.90

395.50

397.00

390.80

2.48SBRY

LN Equity

294.78

1.50

0.51

294.50

297.00

293.10

294.00

292.70

0.96COB

LN Equity

221.85

2.40

1.08

222.30

225.80

220.90

221.60

215.10

4.14RSA

LN Equity

100.67

0.20

0.20

100.70

101.90

99.85

100.40

98.70

1.93SMIN

LN Equity

1,023.04

-4.00

-0.39

1,022.00

1,034.00

1,011.00

1,019.00

997.50

1.75RRS

LN Equity

5,140.93

-40.00

-0.77

5,160.00

5,175.00

5,045.00

5,170.00

4,894.00

4.82AV/

LN Equity

274.92

0.40

0.15

269.90

278.10

265.90

268.00

264.90

1.32BRBY

LN Equity

1,385.00

7.00

0.51

1,366.00

1,387.00

1,366.00

1,365.00

1,373.00

-0.07UU/

LN Equity

647.00

12.00

1.88

644.00

650.50

638.50

637.00

622.50

4.26LSE

LN Equity

961.00

2.50

0.26

967.50

971.00

959.50

961.50

992.00

-2.82ISYS

LN Equity

212.11

1.30

0.61

213.10

215.40

211.30

212.70

211.00

1.42HOME

LN Equity

76.69

1.75

2.32

75.80

77.30

74.85

75.40

74.60

3.42CW/

LN Equity

34.19

-0.32

-0.93

34.50

34.75

34.05

34.47

34.50

-1.01EXPN

LN Equity

904.35

3.50

0.39

899.50

911.00

897.00

899.50

870.00

3.79REX

LN Equity

392.20

-1.40

-0.36

394.60

394.60

390.10

393.90

399.00

-1.63IHG

LN Equity

1,405.67

6.00

0.43

1,412.00

1,428.00

1,400.00

1,406.00

1,395.00

1.22WPP

LN Equity

788.00

-7.50

-0.95

798.50

802.50

773.50

789.50

767.00

1.96REL

LN Equity

487.11

-2.60

-0.53

491.60

494.90

483.90

490.40

491.30

-0.71ATST

LN Equity

341.80

-0.50

-0.15

340.30

343.20

339.00

342.30

337.50

1.27SGE

LN Equity

252.18

-1.10

-0.43

256.00

257.40

251.90

254.60

249.30

1.68GFS

LN Equity

275.32

2.40

0.88

274.30

276.70

273.40

273.50

271.00

1.81ABF

LN Equity

1,172.64

6.00

0.51

1,180.00

1,189.00

1,171.00

1,174.00

1,173.00

0.60LLOY

LN Equity

26.27

-1.11

-4.12

27.03

27.16

25.80

26.91

25.95

-0.58III

LN Equity

169.89

1.50

0.89

170.00

172.40

169.00

168.80

172.90

-1.50INVP

LN Equity

324.71

1.40

0.43

326.90

329.70

324.00

325.90

310.40

5.44SRP

LN Equity

526.76

6.50

1.26

520.00

528.50

518.50

517.50

513.50

2.04KGF

LN Equity

278.32

-0.30

-0.11

280.10

280.40

277.10

280.20

271.20

3.21ENRC

LN Equity

451.12

-10.30

-2.24

458.30

462.10

448.80

460.60

457.90

-1.66WOS

LN Equity

2,271.34

16.00

0.70

2,270.00

2,304.00

2,259.00

2,272.00

2,128.00

7.52AGK

LN Equity

2,154.23

50.00

2.37

2,174.00

2,194.00

2,126.00

2,107.00

2,034.00

6.05SGRO

LN Equity

220.92

-1.70

-0.77

222.40

224.20

219.50

222.10

216.80

1.66CPI

LN Equity

611.21

1.50

0.25

612.00

617.50

608.00

609.50

606.50

0.74FRES

LN Equity

1,308.12

-30.00

-2.23

1,350.00

1,358.00

1,303.00

1,347.00

1,358.00

-3.02IAP

LN Equity

340.70

2.20

0.65

340.70

343.40

336.80

339.00

338.40

0.83AMEC

LN Equity

991.91

-8.50

-0.85

996.50

1,007.00

980.50

1,000.00

950.00

4.37ITRK

LN Equity

2,558.37

13.00

0.51

2,555.00

2,574.00

2,549.00

2,551.00

2,456.00

4.40RB/

LN Equity

3,410.79

53.00

1.57

3,395.00

3,443.00

3,388.00

3,380.00

3,390.00

1.27SDR

LN Equity

1,194.12

2.00

0.17

1,190.00

1,206.00

1,186.00

1,192.00

1,174.00

1.70CCL

LN Equity

2,084.22

25.00

1.21

2,068.00

2,105.00

2,065.00

2,061.00

1,969.00

5.94ADM

LN Equity

1,107.49

32.00

2.95

1,092.00

1,123.00

1,091.00

1,084.00

1,090.00

2.39BLND

LN Equity

496.41

-2.00

-0.40

497.60

501.50

493.80

496.80

488.70

1.25WTB

LN Equity

1,821.83

0.00

0.00

1,815.00

1,840.00

1,803.00

1,821.00

1,786.00

1.96TT/

LN Equity

165.17

-0.50

-0.30

166.30

168.30

163.40

166.00

166.50

-0.60SDRC

LN Equity

1,000.11

-0.50

-0.05

999.00

1,004.00

986.50

995.50

975.00

2.05TCG

LN Equity

21.00

-0.25

-1.18

21.25

21.75

20.75

21.25

15.75

33.33BNZL

LN Equity

1,007.00

4.00

0.40

1,007.00

1,015.00

998.50

1,002.00

990.00

1.62

社群留言