票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,351.53
1.48
0.03
5,350.05
5,385.17
5,312.20
5,350.05
5,267.62
1.59MCX INDEX
10,417.52
-54.96
-0.52
10,472.54
10,552.01
10,369.49
10,472.48
10,431.90
-0.14T1X INDEX
2,135.30
-5.40
-0.25
2,140.70
2,164.07
2,129.57
2,140.70
2,113.02
1.05HSBA
LN Equity
513.85
-0.90
-0.17
517.10
519.00
509.30
514.80
509.60
0.84RIO
LN Equity
2,815.33
-43.50
-1.53
2,834.00
2,862.50
2,784.50
2,838.50
2,788.00
0.25BLT
LN Equity
1,700.00
-15.00
-0.87
1,703.00
1,727.00
1,687.00
1,718.50
1,704.50
-0.06BP/
LN Equity
402.00
0.35
0.09
405.65
408.80
401.70
407.00
391.95
3.93XTA
LN Equity
911.90
-22.40
-2.40
933.50
936.80
909.00
935.00
914.70
-0.23GSK
LN Equity
1,419.36
7.50
0.53
1,410.50
1,427.50
1,408.00
1,409.50
1,403.50
0.96BG/
LN Equity
1,253.97
-2.50
-0.20
1,272.50
1,290.50
1,251.00
1,269.00
1,245.50
1.69BARC
LN Equity
183.97
-3.60
-1.94
185.75
188.55
181.10
185.30
176.10
3.18AAL
LN Equity
2,041.50
-25.00
-1.23
2,021.00
2,049.00
1,986.50
2,026.00
2,019.00
-0.89BA/
LN Equity
270.71
-0.80
-0.29
273.60
273.80
268.70
273.20
271.80
0.22PRU
LN Equity
681.14
-2.50
-0.36
688.00
692.50
675.50
686.00
665.50
2.70TSCO
LN Equity
308.61
1.30
0.42
309.00
310.95
307.30
308.25
313.70
-1.32RDSA
LN Equity
2,010.44
3.00
0.15
2,013.50
2,030.50
1,994.00
2,013.00
1,982.00
1.72BATS
LN Equity
3,028.93
5.00
0.16
3,050.00
3,056.50
3,018.50
3,042.50
3,014.00
1.11RDSB
LN Equity
2,073.50
6.00
0.29
2,073.50
2,090.50
2,057.00
2,075.00
2,044.00
1.81AZN
LN Equity
2,617.22
9.50
0.36
2,625.00
2,640.00
2,604.00
2,622.00
2,621.50
0.38STAN
LN Equity
1,318.12
-10.00
-0.75
1,341.50
1,355.00
1,313.50
1,337.00
1,286.50
3.15TLW
LN Equity
1,385.89
32.00
2.35
1,365.00
1,404.00
1,354.00
1,363.00
1,336.00
4.42IMT
LN Equity
2,395.00
8.00
0.33
2,398.00
2,409.00
2,376.00
2,391.00
2,416.00
-0.70RR/
LN Equity
800.66
-3.00
-0.37
814.50
816.00
798.50
810.50
804.50
0.37RBS
LN Equity
20.88
-0.57
-2.66
21.40
21.85
20.82
21.44
19.99
4.40VOD
LN Equity
173.06
1.40
0.82
172.55
173.40
170.20
171.70
164.30
5.36MKS
LN Equity
349.95
4.60
1.34
344.60
353.10
342.10
343.20
337.00
3.20SAB
LN Equity
2,383.02
2.50
0.10
2,398.50
2,403.00
2,366.00
2,391.00
2,419.50
-1.07DGE
LN Equity
1,500.90
16.00
1.07
1,501.50
1,518.00
1,495.50
1,498.00
1,495.50
1.24NG/
LN Equity
683.83
12.50
1.86
673.00
686.00
672.50
672.00
666.50
2.70ULVR
LN Equity
2,030.38
2.00
0.10
2,030.00
2,048.00
2,014.00
2,027.00
2,024.00
0.25OML
LN Equity
143.11
-0.60
-0.42
144.60
144.70
141.40
143.20
139.30
2.37CNA
LN Equity
312.60
-1.20
-0.38
314.50
316.20
310.50
313.90
315.00
-0.73PFC
LN Equity
1,544.33
25.00
1.61
1,550.00
1,580.00
1,539.00
1,552.00
1,486.00
6.12VED
LN Equity
969.89
-33.00
-3.30
997.00
1,007.00
961.50
999.50
958.50
0.83ARM
LN Equity
500.47
-4.00
-0.81
500.00
506.00
489.00
495.20
470.00
4.51SHP
LN Equity
1,893.64
20.00
1.07
1,889.00
1,906.00
1,884.00
1,877.00
1,915.00
-0.94MRW
LN Equity
272.77
2.20
0.81
271.40
273.60
269.90
270.80
271.20
0.66ANTO
LN Equity
1,020.37
-10.00
-0.97
1,028.00
1,034.00
1,004.00
1,027.00
1,035.00
-1.74EMG
LN Equity
73.54
0.55
0.76
72.50
74.45
72.40
72.70
75.30
-2.72LGEN
LN Equity
111.16
0.00
0.00
111.10
112.60
110.40
110.90
108.60
2.12CPG
LN Equity
634.98
2.50
0.40
633.00
641.50
630.50
631.50
616.00
2.92CNE
LN Equity
287.86
-2.80
-0.97
291.50
293.00
285.90
290.00
286.00
0.42SSE
LN Equity
1,351.00
19.00
1.42
1,342.00
1,359.00
1,339.00
1,340.00
1,333.00
1.95LMI
LN Equity
728.46
-12.00
-1.62
740.00
745.00
717.50
741.00
778.00
-6.30IPR
LN Equity
413.80
0.40
0.10
413.90
414.00
413.50
413.60
418.60
-1.10KAZ
LN Equity
682.00
-9.50
-1.38
690.00
698.00
675.00
689.50
693.50
-1.95HMSO
LN Equity
422.10
-0.30
-0.07
425.30
427.50
420.50
422.40
409.90
2.98NXT
LN Equity
3,000.00
20.00
0.67
2,980.00
3,003.00
2,975.00
2,976.00
2,899.00
3.35JMAT
LN Equity
2,117.94
-14.00
-0.65
2,154.00
2,171.00
2,113.00
2,155.00
2,082.00
2.83SN/
LN Equity
605.91
5.50
0.92
600.00
610.50
600.00
600.00
580.00
4.40PSON
LN Equity
1,141.34
5.00
0.44
1,140.00
1,150.00
1,135.00
1,137.00
1,137.00
0.44SVT
LN Equity
1,690.50
16.00
0.95
1,675.00
1,708.00
1,672.00
1,685.00
1,655.00
2.78SL/
LN Equity
206.32
-0.20
-0.10
206.80
208.80
204.40
205.90
201.50
2.08BT/A
LN Equity
206.40
0.20
0.10
207.10
208.40
205.20
206.20
204.00
1.18BSY
LN Equity
698.30
-0.50
-0.07
699.00
705.50
694.00
699.50
685.50
1.97LAND
LN Equity
713.00
-2.50
-0.35
717.00
719.50
709.00
713.50
717.50
-0.91ISAT
LN Equity
397.02
3.50
0.88
396.90
401.90
395.50
397.00
390.80
2.48SBRY
LN Equity
294.78
1.50
0.51
294.50
297.00
293.10
294.00
292.70
0.96COB
LN Equity
221.85
2.40
1.08
222.30
225.80
220.90
221.60
215.10
4.14RSA
LN Equity
100.67
0.20
0.20
100.70
101.90
99.85
100.40
98.70
1.93SMIN
LN Equity
1,023.04
-4.00
-0.39
1,022.00
1,034.00
1,011.00
1,019.00
997.50
1.75RRS
LN Equity
5,140.93
-40.00
-0.77
5,160.00
5,175.00
5,045.00
5,170.00
4,894.00
4.82AV/
LN Equity
274.92
0.40
0.15
269.90
278.10
265.90
268.00
264.90
1.32BRBY
LN Equity
1,385.00
7.00
0.51
1,366.00
1,387.00
1,366.00
1,365.00
1,373.00
-0.07UU/
LN Equity
647.00
12.00
1.88
644.00
650.50
638.50
637.00
622.50
4.26LSE
LN Equity
961.00
2.50
0.26
967.50
971.00
959.50
961.50
992.00
-2.82ISYS
LN Equity
212.11
1.30
0.61
213.10
215.40
211.30
212.70
211.00
1.42HOME
LN Equity
76.69
1.75
2.32
75.80
77.30
74.85
75.40
74.60
3.42CW/
LN Equity
34.19
-0.32
-0.93
34.50
34.75
34.05
34.47
34.50
-1.01EXPN
LN Equity
904.35
3.50
0.39
899.50
911.00
897.00
899.50
870.00
3.79REX
LN Equity
392.20
-1.40
-0.36
394.60
394.60
390.10
393.90
399.00
-1.63IHG
LN Equity
1,405.67
6.00
0.43
1,412.00
1,428.00
1,400.00
1,406.00
1,395.00
1.22WPP
LN Equity
788.00
-7.50
-0.95
798.50
802.50
773.50
789.50
767.00
1.96REL
LN Equity
487.11
-2.60
-0.53
491.60
494.90
483.90
490.40
491.30
-0.71ATST
LN Equity
341.80
-0.50
-0.15
340.30
343.20
339.00
342.30
337.50
1.27SGE
LN Equity
252.18
-1.10
-0.43
256.00
257.40
251.90
254.60
249.30
1.68GFS
LN Equity
275.32
2.40
0.88
274.30
276.70
273.40
273.50
271.00
1.81ABF
LN Equity
1,172.64
6.00
0.51
1,180.00
1,189.00
1,171.00
1,174.00
1,173.00
0.60LLOY
LN Equity
26.27
-1.11
-4.12
27.03
27.16
25.80
26.91
25.95
-0.58III
LN Equity
169.89
1.50
0.89
170.00
172.40
169.00
168.80
172.90
-1.50INVP
LN Equity
324.71
1.40
0.43
326.90
329.70
324.00
325.90
310.40
5.44SRP
LN Equity
526.76
6.50
1.26
520.00
528.50
518.50
517.50
513.50
2.04KGF
LN Equity
278.32
-0.30
-0.11
280.10
280.40
277.10
280.20
271.20
3.21ENRC
LN Equity
451.12
-10.30
-2.24
458.30
462.10
448.80
460.60
457.90
-1.66WOS
LN Equity
2,271.34
16.00
0.70
2,270.00
2,304.00
2,259.00
2,272.00
2,128.00
7.52AGK
LN Equity
2,154.23
50.00
2.37
2,174.00
2,194.00
2,126.00
2,107.00
2,034.00
6.05SGRO
LN Equity
220.92
-1.70
-0.77
222.40
224.20
219.50
222.10
216.80
1.66CPI
LN Equity
611.21
1.50
0.25
612.00
617.50
608.00
609.50
606.50
0.74FRES
LN Equity
1,308.12
-30.00
-2.23
1,350.00
1,358.00
1,303.00
1,347.00
1,358.00
-3.02IAP
LN Equity
340.70
2.20
0.65
340.70
343.40
336.80
339.00
338.40
0.83AMEC
LN Equity
991.91
-8.50
-0.85
996.50
1,007.00
980.50
1,000.00
950.00
4.37ITRK
LN Equity
2,558.37
13.00
0.51
2,555.00
2,574.00
2,549.00
2,551.00
2,456.00
4.40RB/
LN Equity
3,410.79
53.00
1.57
3,395.00
3,443.00
3,388.00
3,380.00
3,390.00
1.27SDR
LN Equity
1,194.12
2.00
0.17
1,190.00
1,206.00
1,186.00
1,192.00
1,174.00
1.70CCL
LN Equity
2,084.22
25.00
1.21
2,068.00
2,105.00
2,065.00
2,061.00
1,969.00
5.94ADM
LN Equity
1,107.49
32.00
2.95
1,092.00
1,123.00
1,091.00
1,084.00
1,090.00
2.39BLND
LN Equity
496.41
-2.00
-0.40
497.60
501.50
493.80
496.80
488.70
1.25WTB
LN Equity
1,821.83
0.00
0.00
1,815.00
1,840.00
1,803.00
1,821.00
1,786.00
1.96TT/
LN Equity
165.17
-0.50
-0.30
166.30
168.30
163.40
166.00
166.50
-0.60SDRC
LN Equity
1,000.11
-0.50
-0.05
999.00
1,004.00
986.50
995.50
975.00
2.05TCG
LN Equity
21.00
-0.25
-1.18
21.25
21.75
20.75
21.25
15.75
33.33BNZL
LN Equity
1,007.00
4.00
0.40
1,007.00
1,015.00
998.50
1,002.00
990.00
1.62