票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,047.94
9.69
0.32
3,046.67
3,070.84
3,016.27
3,038.25
3,008.00
1.33BNP
FP Equity
26.58
-0.09
-0.34
26.79
27.28
26.37
26.67
26.23
1.33FP
FP Equity
35.18
0.18
0.51
35.10
35.47
34.85
35.00
34.65
1.53MT
NA Equity
11.42
-0.01
-0.09
11.45
11.60
11.23
11.43
11.40
0.13GLE
FP Equity
16.27
-0.02
-0.09
16.36
16.75
16.10
16.29
15.82
2.84CS
FP Equity
9.38
0.02
0.21
9.37
9.59
9.27
9.36
9.36
0.27GSZ
FP Equity
16.44
0.01
0.06
16.50
16.70
16.27
16.43
16.24
1.23SAN
FP Equity
54.84
0.27
0.49
54.84
55.39
54.11
54.57
54.04
1.48OR
FP Equity
91.07
0.90
1.00
90.42
91.32
89.26
90.17
91.60
-0.58ACA
FP Equity
2.98
-0.03
-1.00
3.02
3.10
2.96
3.01
3.01
-0.90SU
FP Equity
43.20
-0.25
-0.58
43.32
43.90
42.84
43.45
42.76
1.03FTE
FP Equity
10.34
-0.03
-0.24
10.38
10.44
10.18
10.37
10.00
3.40SGO
FP Equity
30.39
0.33
1.08
30.20
30.73
29.84
30.07
29.11
4.40ALO
FP Equity
23.76
0.05
0.19
23.71
24.07
23.47
23.71
23.17
2.55BN
FP Equity
51.78
0.09
0.17
51.84
52.11
51.31
51.69
51.35
0.84MC
FP Equity
118.30
1.00
0.85
117.50
118.90
117.05
117.30
119.75
-1.21EN
FP Equity
20.60
0.05
0.24
20.60
20.79
20.37
20.55
20.20
1.98ML
FP Equity
48.61
0.06
0.11
48.63
49.20
48.40
48.55
48.30
0.64VIE
FP Equity
9.59
-0.01
-0.09
9.61
9.77
9.49
9.60
10.09
-4.91VIV
FP Equity
13.10
0.03
0.19
12.99
13.15
12.82
13.07
13.19
-0.72RNO
FP Equity
33.69
0.47
1.40
33.28
33.90
33.12
33.22
30.59
10.12EDF
FP Equity
15.87
0.18
1.15
15.77
15.96
15.71
15.69
15.46
2.65VK
FP Equity
31.76
0.26
0.81
31.58
32.04
31.19
31.50
32.26
-1.55CAP
FP Equity
27.56
-0.74
-2.60
28.22
28.46
26.82
28.30
27.37
0.69DG
FP Equity
33.13
0.52
1.59
32.75
33.39
32.64
32.61
32.80
0.99ALU
FP Equity
1.32
0.06
4.51
1.28
1.32
1.27
1.26
1.17
13.30AI
FP Equity
95.07
0.61
0.65
94.73
95.18
93.83
94.46
93.47
1.71LG
FP Equity
29.40
-0.12
-0.39
29.53
29.99
29.09
29.52
28.15
4.44SEV
FP Equity
9.87
-0.02
-0.16
9.85
10.08
9.81
9.89
9.55
3.32AC
FP Equity
24.68
-0.68
-2.66
25.22
25.41
24.30
25.36
24.10
2.43PP
FP Equity
118.35
0.40
0.34
118.20
118.85
117.30
117.95
119.05
-0.59RI
FP Equity
77.72
0.97
1.26
76.85
77.72
76.22
76.75
76.18
2.02UL
FP Equity
135.95
0.30
0.22
136.50
137.00
134.55
135.65
132.80
2.37DEXB
BB Equity
0.16
-0.01
-5.88
0.16
0.17
0.16
0.17
0.16
0.00STM
FP Equity
4.05
-0.04
-1.07
4.08
4.16
3.99
4.10
3.68
10.17EI
FP Equity
69.12
0.80
1.17
68.41
69.17
68.33
68.32
68.25
1.27EAD
FP Equity
27.28
-0.71
-2.52
27.90
27.94
27.20
27.99
27.81
-1.91MMB
FP Equity
19.95
-0.05
-0.25
20.05
20.35
19.77
20.00
20.50
-2.71CA
FP Equity
14.46
0.26
1.83
14.17
14.73
14.17
14.20
13.81
4.67UG
FP Equity
8.22
-0.09
-1.07
8.36
8.43
8.10
8.31
8.15
0.85TEC
FP Equity
74.82
0.00
0.00
74.51
75.75
73.38
74.82
71.68
4.38