票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
34.70
0.12
0.35
34.52
34.92
34.49
34.58
34.27
1.26ASI
Analog Devices
17.90
0.09
0.51
17.90
17.97
17.75
17.81
18.02
-0.67AAPL
Apple Computer
562.29
-3.03
-0.54
564.59
565.85
558.47
565.32
530.38
6.02AMAT
Applied Material
10.54
0.16
1.54
10.41
10.63
10.40
10.38
10.36
1.74EBAY
BAY UN
40.35
0.68
1.71
39.83
40.55
39.64
39.67
38.36
5.19CSCO
Cisco Systems
16.33
-0.06
-0.37
16.46
16.56
16.32
16.39
16.47
-0.85CA
Compaq Associates
25.12
-0.04
-0.16
25.12
25.29
25.06
25.16
24.97
0.60CSC
Computer Science
26.62
0.17
0.64
26.39
27.00
26.35
26.45
25.75
3.38DELL
Dell Computer
12.46
0.01
0.08
12.46
12.70
12.43
12.45
14.74
-15.47EMC
EMC
24.24
0.01
0.04
24.21
24.64
24.19
24.23
24.94
-2.81EDS
Electronic Data System
2.32
0.23
11.01
2.10
2.36
2.10
2.09
1.82
27.47HPQ
Hewlett-Packard
22.33
0.56
2.57
21.47
22.36
21.40
21.77
21.46
4.05IBM
IBM
194.30
-1.79
-0.91
195.11
196.00
194.00
196.09
195.88
-0.81INTC
Intel
25.74
0.09
0.35
25.72
25.85
25.57
25.65
26.07
-1.27INTU
Intuit
56.45
0.06
0.11
56.50
56.75
56.13
56.39
54.51
3.56LSI
LSI Logic
6.90
0.05
0.73
6.86
6.95
6.80
6.85
7.19
-4.03LRCX
Lam Research
38.37
0.74
1.97
37.68
38.67
37.67
37.63
37.57
2.13LSCC
Lattice Semiconductor
4.52
-0.02
-0.44
4.57
4.59
4.50
4.54
4.62
-2.17MU
Micron Technology
5.96
0.22
3.83
5.76
6.01
5.75
5.74
5.63
5.96MSFT
Microsoft
29.06
-0.01
-0.03
29.20
29.36
29.02
29.07
29.26
-0.68NSM
National Semiconductor
17.68
1.18
7.15
16.70
17.97
16.58
16.50
17.02
3.88NVLS
Novellus System
43.04
0.84
1.99
42.15
43.37
42.15
42.20
42.12
2.18NOK
NOKIA
2.82
0.08
2.92
2.72
2.84
2.71
2.74
2.85
-1.05ORCL
Oracle
26.14
0.02
0.08
26.17
26.32
26.05
26.12
25.58
2.19STM
STMicroelectronics
5.08
-0.04
-0.78
5.01
5.11
5.00
5.12
4.64
9.48SGI
Silicon Graphics
5.72
0.03
0.53
5.66
5.76
5.54
5.69
5.13
11.50STK
Storage Technology
17.14
-0.26
-1.49
17.64
17.64
16.99
17.40
16.03
6.93TLAB
Tellas
3.54
-0.03
-0.84
3.57
3.61
3.54
3.57
3.55
-0.28TER
Teradne
14.79
0.03
0.20
14.73
14.97
14.73
14.76
14.32
3.28TXN
Texas Instrument
28.94
0.05
0.17
28.90
29.14
28.78
28.89
28.73
0.73XLNX
Xilinx
31.98
0.37
1.17
31.75
32.26
31.70
31.61
31.31
2.14YHOO
Yahoo
15.36
0.01
0.07
15.40
15.48
15.28
15.35
15.42
-0.39