回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■■美國主要科技股收盤價

中央商情網/ 2012.05.26 00:00
2012年 5月25日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

34.70

0.12

0.35

34.52

34.92

34.49

34.58

34.27

1.26ASI

Analog Devices

17.90

0.09

0.51

17.90

17.97

17.75

17.81

18.02

-0.67AAPL

Apple Computer

562.29

-3.03

-0.54

564.59

565.85

558.47

565.32

530.38

6.02AMAT

Applied Material

10.54

0.16

1.54

10.41

10.63

10.40

10.38

10.36

1.74EBAY

BAY UN

40.35

0.68

1.71

39.83

40.55

39.64

39.67

38.36

5.19CSCO

Cisco Systems

16.33

-0.06

-0.37

16.46

16.56

16.32

16.39

16.47

-0.85CA

Compaq Associates

25.12

-0.04

-0.16

25.12

25.29

25.06

25.16

24.97

0.60CSC

Computer Science

26.62

0.17

0.64

26.39

27.00

26.35

26.45

25.75

3.38DELL

Dell Computer

12.46

0.01

0.08

12.46

12.70

12.43

12.45

14.74

-15.47EMC

EMC

24.24

0.01

0.04

24.21

24.64

24.19

24.23

24.94

-2.81EDS

Electronic Data System

2.32

0.23

11.01

2.10

2.36

2.10

2.09

1.82

27.47HPQ

Hewlett-Packard

22.33

0.56

2.57

21.47

22.36

21.40

21.77

21.46

4.05IBM

IBM

194.30

-1.79

-0.91

195.11

196.00

194.00

196.09

195.88

-0.81INTC

Intel

25.74

0.09

0.35

25.72

25.85

25.57

25.65

26.07

-1.27INTU

Intuit

56.45

0.06

0.11

56.50

56.75

56.13

56.39

54.51

3.56LSI

LSI Logic

6.90

0.05

0.73

6.86

6.95

6.80

6.85

7.19

-4.03LRCX

Lam Research

38.37

0.74

1.97

37.68

38.67

37.67

37.63

37.57

2.13LSCC

Lattice Semiconductor

4.52

-0.02

-0.44

4.57

4.59

4.50

4.54

4.62

-2.17MU

Micron Technology

5.96

0.22

3.83

5.76

6.01

5.75

5.74

5.63

5.96MSFT

Microsoft

29.06

-0.01

-0.03

29.20

29.36

29.02

29.07

29.26

-0.68NSM

National Semiconductor

17.68

1.18

7.15

16.70

17.97

16.58

16.50

17.02

3.88NVLS

Novellus System

43.04

0.84

1.99

42.15

43.37

42.15

42.20

42.12

2.18NOK

NOKIA

2.82

0.08

2.92

2.72

2.84

2.71

2.74

2.85

-1.05ORCL

Oracle

26.14

0.02

0.08

26.17

26.32

26.05

26.12

25.58

2.19STM

STMicroelectronics

5.08

-0.04

-0.78

5.01

5.11

5.00

5.12

4.64

9.48SGI

Silicon Graphics

5.72

0.03

0.53

5.66

5.76

5.54

5.69

5.13

11.50STK

Storage Technology

17.14

-0.26

-1.49

17.64

17.64

16.99

17.40

16.03

6.93TLAB

Tellas

3.54

-0.03

-0.84

3.57

3.61

3.54

3.57

3.55

-0.28TER

Teradne

14.79

0.03

0.20

14.73

14.97

14.73

14.76

14.32

3.28TXN

Texas Instrument

28.94

0.05

0.17

28.90

29.14

28.78

28.89

28.73

0.73XLNX

Xilinx

31.98

0.37

1.17

31.75

32.26

31.70

31.61

31.31

2.14YHOO

Yahoo

15.36

0.01

0.07

15.40

15.48

15.28

15.35

15.42

-0.39

社群留言