數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2837.53
-1.85
-0.07%
2839.74
2846.31
2829.76NASDAQ 100 指數
2527.05
-4.30
-0.17%
2532.32
2537.56
2520.17------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價ATVI
Activision Blizzard
12.24
+0.14
+1.16%
-0.65%
14.40
10.40ADBE
Adobe Systems Incor
31.60
+0.06
+0.19%
+11.78%
34.84
22.67AKAM
Akamai Technologies
29.31
-0.09
-0.31%
-9.20%
39.14
18.25ALXN
Alexion Pharmaceuti
92.42
-0.68
-0.73%
+29.26%
95.01
43.78ALTR
Altera Corp.
34.42
+0.66
+1.95%
-7.22%
48.91
30.39AMZN
Amazon.Com
212.89
-2.35
-1.09%
+22.99%
246.71
166.97AMGN
Amgen Inc.
69.05
-0.05
-0.07%
+7.54%
72.00
47.66APOL
Apollo Group
33.12
+0.61
+1.88%
-38.52%
58.29
30.93AAPL
Apple Inc.
562.29
-3.03
-0.54%
+38.84%
644.00
310.50AMAT
Applied Materials
10.54
+0.16
+1.54%
-1.59%
13.94
9.70ADSK
Autodesk
32.12
+0.26
+0.82%
+5.90%
43.00
22.99ADP
Automatic Data Proc
52.68
-0.47
-0.88%
-2.46%
57.10
44.72AVGO
Avago Technologies
33.15
+0.64
+1.97%
+14.86%
39.45
26.42BIDU
Baidu
117.59
-0.67
-0.57%
+0.96%
165.96
100.95BBBY
Bed Bath & Beyond I
72.40
-0.07
-0.10%
+24.89%
73.10
48.75BIIB
Biogen Idec Inc
131.56
-0.09
-0.07%
+19.55%
138.49
83.83BMC
Bmc Software
43.69
+0.72
+1.68%
+33.28%
56.55
31.62BRCM
Broadcom Corp.
31.68
+0.53
+1.70%
+7.90%
39.66
27.59CHRW
C.H. Robinson World
59.69
-0.13
-0.22%
-14.46%
82.61
58.73CA
Ca Inc.
25.12
-0.04
-0.16%
+24.23%
28.00
18.60CELG
Celgene Corp.
68.90
-1.01
-1.44%
+1.92%
80.42
51.70CERN
Cerner Corp.
79.01
-0.36
-0.45%
+29.00%
84.10
53.93CHKP
Check Point Softwar
52.26
-0.04
-0.08%
-0.53%
65.00
47.79CSCO
Cisco Systems
16.33
-0.06
-0.37%
-9.68%
21.30
13.30CTXS
Citrix Systems
75.43
-0.26
-0.34%
+24.23%
88.49
50.21CTSH
Cognizant Technolog
60.00
-0.11
-0.18%
-6.70%
78.00
53.54CMCSA
Comcast Corp.
28.85
-0.08
-0.28%
+21.68%
30.88
19.19COST
Costco Wholesale Co
84.48
0
0%
+1.39%
92.10
70.22CTRP
Ctrip.Com Internati
18.36
-0.18
-0.97%
-21.54%
47.54
18.33DELL
Dell Inc.
12.46
+0.01
+0.08%
-14.83%
18.36
12.31XRAY
Dentsply Internatio
38.55
+0.44
+1.15%
+10.17%
41.38
28.35DTV
Directv
46.40
+0.03
+0.06%
+8.51%
53.40
39.82DLTR
Dollar Tree
102.20
+0.49
+0.48%
+22.97%
104.08
60.00EBAY
Ebay Inc.
40.35
+0.68
+1.71%
+33.04%
41.96
26.86EA
Electronic Arts Inc
14.22
0
0%
-30.97%
26.13
13.83EXPE
Expedia
44.89
-0.36
-0.80%
+54.69%
46.07
23.85EXPD
Expeditors Internat
38.47
-0.27
-0.70%
-6.08%
53.22
37.18ESRX
Express Scripts
52.63
+0.96
+1.86%
+17.77%
60.89
34.47FFIV
F5 Networks
109.04
+0.48
+0.44%
+2.75%
139.46
69.01FAST
Fastenal Company
44.40
+0.04
+0.09%
+1.81%
55.05
29.14FISV
Fiserv
67.17
+0.21
+0.31%
+14.35%
71.74
48.75FLEX
Flextronics Interna
6.42
+0.04
+0.63%
+13.43%
7.49
5.05FOSL
Fossil
71.54
+0.48
+0.68%
-9.85%
139.20
69.57GRMN
Garmin Ltd
43.19
-0.53
-1.21%
+8.49%
50.67
29.23GILD
Gilead Sciences
50.49
-0.13
-0.26%
+23.36%
56.50
34.45GOOG
Google Inc.
591.53
-12.13
-2.01%
-8.42%
670.25
473.02GMCR
Green Mountain Coff
25.31
+0.22
+0.88%
-43.57%
115.98
23.35HSIC
Henry Schein
75.53
+0.48
+0.64%
+17.23%
78.16
58.50INFY
Infosys Limited
42.46
-0.72
-1.67%
-17.36%
68.52
41.59INTC
Intel Corp.
25.74
+0.09
+0.35%
+6.14%
29.27
19.16INTU
Intuit Inc.
56.45
+0.06
+0.11%
+7.34%
62.33
39.87ISRG
Intuitive Surgical
526.55
-4.95
-0.93%
+13.72%
594.89
320.00KLAC
Kla-Tencor Corp.
46.15
+0.41
+0.90%
-4.35%
55.43
33.20LRCX
Lam Research Corp.
38.37
+0.74
+1.97%
+3.65%
48.88
34.81LINTA
Liberty Media Corp.
17.24
+0.13
+0.76%
+6.29%
19.80
12.44LIFE
Life Technologies C
41.83
-0.18
-0.43%
+7.50%
53.27
35.30LLTC
Linear Technology C
29.15
+0.01
+0.03%
-2.93%
34.59
25.41MRVL
Marvell Technology
13.07
+0.21
+1.63%
-5.63%
16.86
11.23MAT
Mattel
31.26
+0.22
+0.71%
+12.61%
34.62
22.70MXIM
Maxim Integrated Pr
25.52
+0.29
+1.15%
-2.00%
30.00
20.62MCHP
Microchip Technolog
30.93
+0.07
+0.23%
-15.56%
39.67
29.30MU
Micron Technology
5.96
+0.22
+3.83%
-5.25%
10.23
3.97MSFT
Microsoft Corp.
29.06
-0.01
-0.03%
+11.94%
32.95
23.65MNST
Monster Beverage Co
71.58
-1.37
-1.88%
+55.37%
83.96
34.43MYL
Mylan Inc.
21.63
+0.35
+1.64%
+0.79%
25.00
15.49NTAP
Netapp
28.61
-0.21
-0.73%
-21.12%
56.49
27.79NFLX
Netflix
70.22
-0.05
-0.07%
+1.34%
304.79
62.37NWSA
News Corp.
19.43
+0.05
+0.26%
+8.91%
20.70
13.38NUAN
Nuance Communicatio
20.71
-0.12
-0.58%
-17.69%
31.15
15.56NVDA
Nvidia Corp.
12.40
+0.29
+2.39%
-10.53%
20.05
11.47ORLY
O'Reilly Automotive
96.30
+0.02
+0.02%
+20.45%
107.13
56.25ORCL
Oracle Corp.
26.14
+0.02
+0.08%
+1.91%
34.30
24.72PCAR
Paccar Inc.
38.35
-0.15
-0.39%
+2.35%
53.68
31.57PAYX
Paychex
30.29
-0.13
-0.43%
+0.60%
32.73
25.12PRGO
Perrigo Company
103.00
+0.08
+0.08%
+5.86%
108.60
75.89PCLN
Priceline.Com Inc.
652.88
-16.09
-2.41%
+39.59%
774.96
411.26QCOM
Qualcomm Inc.
57.32
+0.17
+0.30%
+4.79%
68.87
45.98GOLD
Randgold Resources
80.96
+0.21
+0.26%
-20.71%
120.73
72.91RIMM
Research In Motion
11.00
+0.29
+2.71%
-24.14%
43.91
10.57ROST
Ross Stores
62.47
+0.05
+0.08%
+31.43%
64.79
33.50SNDK
Sandisk Corp.
33.73
+1.48
+4.59%
-31.46%
53.46
31.33STX
Seagate Technology.
26.18
-0.21
-0.80%
+59.63%
32.55
9.05SHLD
Sears Holdings Corp
56.84
+0.25
+0.44%
+78.85%
85.90
28.89SIAL
Sigma-Aldrich Corp.
71.10
-0.50
-0.70%
+13.83%
76.16
56.18SIRI
Sirius Xm Radio Inc
1.93
-0.06
-3.02%
+6.04%
2.44
1.27SPLS
Staples
13.41
-0.08
-0.59%
-3.46%
16.93
11.94SBUX
Starbucks Corp.
54.56
-0.20
-0.37%
+18.58%
62.00
33.72SRCL
Stericycle
86.31
-0.49
-0.56%
+10.77%
93.95
73.05SYMC
Symantec Corp.
15.08
+0.13
+0.87%
-3.64%
20.00
14.63TEVA
Teva Pharmaceutical
38.61
-0.08
-0.21%
-4.34%
51.15
35.00TXN
Texas Instruments I
28.94
+0.05
+0.17%
-0.58%
35.30
24.34VRSN
Verisign
39.80
+0.56
+1.43%
+11.42%
43.05
27.00VRTX
Vertex Pharmaceutic
64.85
+0.76
+1.19%
+95.27%
66.10
26.50VMED
Virgin Media Inc.
22.26
+0.44
+2.02%
+4.12%
33.32
20.51VOD
Vodafone Group Plc
27.18
+0.08
+0.30%
-3.03%
29.28
24.31WCRX
Warner Chilcott Plc
20.20
+0.08
+0.40%
+33.51%
24.65
12.90WFM
Whole Foods Market
87.27
+0.85
+0.98%
+25.42%
91.50
53.32WYNN
Wynn Resorts Limite
102.04
-1.19
-1.15%
-7.65%
172.58
98.26XLNX
Xilinx
31.98
+0.37
+1.17%
-0.25%
37.74
26.55YHOO
Yahoo! Inc.
15.36
+0.01
+0.07%
-4.77%
16.99
11.09