◎興櫃股票週行情表
(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338
F-廣華
111.45
115.75 -
4.30 -
3.71%
112.50
110.00
29,000
3,232,000
20
6301563
巧新
15.42
15.46 -
0.04 -
0.26%
15.78
15.00
103,277
1,592,964
43
1,8301568
倉佑
9.81
-
-
-
10.21
9.12
817,817
8,019,193
27
9161585
鎧鉅
5.09
5.10 -
0.01 -
0.20%
5.14
5.04
43,858
223,095
7
4201587
吉茂
20.27
20.93 -
0.66 -
3.15%
20.65
20.00
30,000
608,110
14
4111593
祺驊
34.85
34.64 +
0.21 +
0.61%
35.30
34.50
25,500
888,580
11
2251594
日高
-
20.50
-
-
-
-
-
-
-
1781597
直得
80.16
80.16
0.00
0.00%
81.50
79.00
75,200
6,027,950
51
4401598
岱宇
42.50
43.47 -
0.97 -
2.23%
42.50
42.50
10,000
425,000
1
6481599
宏佳騰
67.51
66.81 +
0.70 +
1.05%
69.00
61.94
30,700
2,072,600
10
3551757
國慶
17.40
17.40
0.00
0.00%
17.50
17.30
8,000
139,200
6
6931760
寶齡
-
20.10
-
-
-
-
-
-
-
3391776
展宇
17.47
17.39 +
0.08 +
0.46%
17.89
17.10
3,776
65,982
6
5051780
立弘
10.27
10.24 +
0.03 +
0.29%
10.33
10.00
86,000
882,900
43
9461783
和康生
18.93
19.08 -
0.15 -
0.79%
19.70
18.30
36,000
681,620
18
5101786
科妍
47.46
47.90 -
0.44 -
0.92%
48.00
47.00
11,500
545,780
7
4001814
東光訊
-
-
-
-
-
-
-
-
-
4001816
富元
15.54
15.48 +
0.06 +
0.39%
15.80
15.40
125,399
1,948,149
32
4741817
凱撒衛
18.52
19.42 -
0.90 -
4.63%
19.50
18.00
47,000
870,480
14
6452056
璋釔
-
-
-
-
-
-
-
-
-
1,0502064
晉椿
22.91
23.35 -
0.44 -
1.88%
23.00
22.80
7,000
160,400
4
6162065
世豐
38.08
39.47 -
1.39 -
3.52%
38.15
38.00
21,000
799,650
3
3002066
世德
-
-
-
-
-
-
-
-
-
3012230
泰茂
17.77
18.47 -
0.70 -
3.79%
17.86
17.67
4,000
71,060
2
3062235
謚源
-
-
-
-
-
-
-
-
-
2792599
樂揚
-
9.80
-
-
-
-
-
-
-
1,0082633
高鐵
5.33
5.44 -
0.11 -
2.02%
5.63
5.20
6,043,463
32,221,065
441
65,1322639
光明海
20.04
19.60 +
0.44 +
2.24%
20.63
19.78
8,000
160,290
6
2,0552640
大車隊
71.83
71.27 +
0.56 +
0.79%
72.30
71.50
19,000
1,364,700
7
3172641
正德
9.54
9.09 +
0.45 +
4.95%
9.73
9.20
29,000
276,530
13
9502721
F-楷捷
15.23
15.07 +
0.16 +
1.06%
15.89
15.00
327,059
4,980,331
39
1,0462724
F-富驛
90.61
90.12 +
0.49 +
0.54%
93.68
89.00
412,324
37,359,572
132
2692729
瓦城
258.93
256.37 +
2.56 +
1.00%
265.00
247.95
53,200
13,775,270
25
1782730
美麗信
18.05
18.10 -
0.05 -
0.28%
18.20
17.50
23,001
415,118
12
3762867
三商壽
15.95
16.08 -
0.13 -
0.81%
16.31
15.30
358,241
5,713,567
87
10,7632897
臺工銀
6.96
7.10 -
0.14 -
1.97%
7.10
6.85
86,230
599,901
22
23,9052920
海景
6.93
7.00 -
0.07 -
1.00%
7.10
6.80
107,477
745,139
21
2,1782926
誠生
167.66
170.21 -
2.55 -
1.50%
171.00
163.40
15,960
2,675,930
18
4103074
群環
16.12
16.07 +
0.05 +
0.31%
16.20
16.00
40,000
644,620
13
1,0323075
億泰利
-
9.12
-
-
-
-
-
-
-
1643097
拍檔
6.86
-
-
-
6.89
6.80
6,000
41,160
3
6143122
笙泉
6.59
6.57 +
0.02 +
0.30%
6.65
6.55
12,000
79,040
6
3603127
能元
8.00
8.00
0.00
0.00%
8.57
7.00
388,000
3,103,930
186
1,2753138
耀登
-
-
-
-
-
-
-
-
-
3273141
晶宏
7.53
7.71 -
0.18 -
2.33%
7.68
7.41
208,158
1,567,046
49
8833150
鈺寶
18.09
18.44 -
0.35 -
1.90%
18.20
18.00
44,000
795,800
17
5003151
智泰
55.24
60.67 -
5.43 -
8.95%
58.94
53.00
50,250
2,775,835
41
1983161
幸亞
-
-
-
-
-
-
-
-
-
4343163
波若威
28.05
28.77 -
0.72 -
2.50%
29.00
27.55
41,050
1,151,542
30
5703167
大量
42.21
43.54 -
1.33 -
3.05%
43.00
41.80
17,000
717,600
15
6163168
眾福科
4.49
4.26 +
0.23 +
5.40%
5.11
4.09
21,000
94,200
11
6103178
公準
10.82
11.57 -
0.75 -
6.48%
11.10
10.50
16,000
173,160
8
3293272
東碩
-
-
-
-
-
-
-
-
-
2653285
微端
16.92
17.60 -
0.68 -
3.86%
17.36
16.50
16,162
273,521
14
3893301
鋰科
4.00
4.34 -
0.34 -
7.83%
4.10
3.96
923,424
3,695,267
428
1,2433307
遠業
18.02
17.51 +
0.51 +
2.91%
18.94
17.50
464,191
8,364,120
111
4723318
和光
14.84
15.54 -
0.70 -
4.50%
15.66
14.44
104,000
1,543,510
40
4583338
泰碩
15.20
14.32 +
0.88 +
6.15%
15.80
14.80
68,388
1,039,260
31
5943342
飛虹科
-
-
-
-
-
-
-
-
-
4093345
慶良
-
-
-
-
-
-
-
-
-
3753349
寶德
9.20
-
-
-
9.20
9.20
15,000
138,000
4
2183357
臺慶科
-
15.13
-
-
-
-
-
-
-
7803374
精材
21.62
22.89 -
1.27 -
5.55%
22.90
20.90
1,919,881
41,509,925
473
2,3383377
健格
-
38.78
-
-
-
-
-
-
-
1203408
常憶
20.15
20.28 -
0.13 -
0.64%
20.50
19.80
298,000
6,005,920
71
5783411
宜揚
5.01
5.12 -
0.11 -
2.15%
5.05
4.95
152,000
761,070
32
1,1773413
晶鼎
11.70
13.50 -
1.80 -
13.33%
12.71
11.00
341,374
3,992,945
99
1,0803414
榮眾
13.00
-
-
-
13.68
12.47
50,000
649,920
20
3313422
億泰興
6.09
5.54 +
0.55 +
9.93%
6.63
4.80
93,000
566,270
47
3513423
聚興
27.40
27.40
0.00
0.00%
27.50
27.00
38,000
1,041,100
14
2533429
彥陽
-
6.70
-
-
-
-
-
-
-
3303430
奇鈦科
21.52
21.69 -
0.17 -
0.78%
21.70
21.00
40,189
864,994
16
2413471
雅士
49.64
49.43 +
0.21 +
0.42%
50.00
48.17
4,300
213,451
4
6093472
友荃
9.01
9.24 -
0.23 -
2.49%
9.31
8.90
14,000
126,120
9
4333475
富晶
2.88
2.90 -
0.02 -
0.69%
4.00
2.00
82,002
236,066
42
6193492
長盛
4.25
4.54 -
0.29 -
6.39%
4.35
4.18
12,000
50,940
6
3693496
大朋電
12.04
-
-
-
12.10
12.00
121,000
1,457,000
5
3493503
東又悅
5.26
5.41 -
0.15 -
2.77%
5.40
5.10
77,677
408,802
43
5073505
聯線上
23.20
23.55 -
0.35 -
1.49%
23.20
23.20
1,000
23,200
1
1753507
力群
7.78
7.78
0.00
0.00%
7.78
7.78
4,000
31,120
2
3183524
正勛
6.71
6.90 -
0.19 -
2.75%
7.00
6.46
44,111
296,117
14
5173530
晶相光
10.37
10.55 -
0.18 -
1.71%
10.55
10.20
80,000
829,350
22
3203538
曜鵬
19.19
19.58 -
0.39 -
1.99%
20.00
18.60
92,669
1,778,766
49
5673543
州巧
13.02
13.31 -
0.29 -
2.18%
13.30
12.60
119,150
1,551,165
36
8323554
精品
-
-
-
-
-
-
-
-
-
1593558
神準
47.34
46.71 +
0.63 +
1.35%
47.80
46.80
171,100
8,099,520
63
4143564
其陽
15.25
16.19 -
0.94 -
5.81%
15.58
15.00
14,000
213,500
7
1733565
奧圖碼
22.73
24.98 -
2.25 -
9.01%
24.50
21.00
62,000
1,409,410
33
8063566
太陽光
6.89
6.50 +
0.39 +
6.00%
7.36
6.55
403,150
2,777,707
177
1,5683568
馥鴻
16.04
16.00 +
0.04 +
0.25%
16.10
16.00
164,000
2,629,800
8
2933572
宏芯
9.58
9.75 -
0.17 -
1.74%
9.70
9.50
40,000
383,350
14
3043575
琉明
10.87
10.80 +
0.07 +
0.65%
10.90
10.70
24,000
260,800
4
3713581
博磊
7.03
7.24 -
0.21 -
2.90%
7.40
6.85
143,000
1,005,850
72
6013583
辛耘
22.49
23.92 -
1.43 -
5.98%
23.90
22.04
15,105
339,669
12
7413585
聯致
8.53
8.62 -
0.09 -
1.04%
8.60
8.40
7,520
64,168
7
1,3743592
瑞鼎
80.35
83.82 -
3.47 -
4.14%
85.30
77.00
464,770
37,345,080
251
6503594
磐儀
16.73
-
-
-
16.73
16.73
3,000
50,190
1
3813595
山太士
4.01
5.15 -
1.14 -
22.14%
4.40
3.73
47,000
188,600
26
3303597
映興
-
-
-
-
-
-
-
-
-
3153603
連營
2.19
2.12 +
0.07 +
3.30%
2.20
2.12
684,000
1,500,710
9
5723604
立碁光
-
7.73
-
-
-
-
-
-
-
2213606
特佳
2.86
2.85 +
0.01 +
0.35%
2.96
2.80
50,360
143,868
20
1973610
啟耀
3.19
3.50 -
0.31 -
8.86%
3.41
2.96
188,092
599,777
45
2,6713613
碩達
15.88
17.40 -
1.52 -
8.74%
17.05
15.00
156,219
2,481,526
66
6003616
宏瀨
28.91
29.47 -
0.56 -
1.90%
29.47
28.30
67,569
1,953,722
34
4163633
云光
22.37
22.75 -
0.38 -
1.67%
23.15
22.20
29,000
648,700
12
3403635
晶量
4.14
4.07 +
0.07 +
1.72%
4.20
4.10
21,000
86,950
10
4213636
晶越
3.95
3.85 +
0.10 +
2.60%
4.05
3.87
11,010
43,488
7
3793637
鉅景
4.03
3.90 +
0.13 +
3.33%
4.20
3.94
100,000
402,890
28
5073643
台睿
3.13
3.23 -
0.10 -
3.10%
3.20
3.09
40,000
125,150
20
4933644
凌嘉科
-
-
-
-
-
-
-
-
-
3433647
旭晶
6.57
6.64 -
0.07 -
1.05%
6.75
6.45
2,053,530
13,495,132
217
2,8023649
長裕
5.24
5.37 -
0.13 -
2.42%
5.38
5.20
23,000
120,560
7
2513651
F-天鵬
8.56
8.21 +
0.35 +
4.26%
8.80
8.26
26,000
222,510
17
6963656
聯勝
6.40
6.64 -
0.24 -
3.61%
6.91
6.00
809,590
5,183,027
155
1,6903657
大衛
-
-
-
-
-
-
-
-
-
2503659
百辰
20.56
20.35 +
0.21 +
1.03%
20.84
20.30
17,000
349,500
12
2803661
F-世芯
39.49
40.94 -
1.45 -
3.54%
40.00
38.95
9,000
355,400
6
5393663
鑫科
32.27
33.56 -
1.29 -
3.84%
33.20
31.35
15,650
505,000
9
5113666
光耀
3.63
3.83 -
0.20 -
5.22%
3.73
3.52
13,000
47,160
6
3673671
摩幻
-
-
-
-
-
-
-
-
-
953674
康訊
9.45
9.74 -
0.29 -
2.98%
9.45
9.45
1,000
9,450
1
2303675
德微
27.96
28.39 -
0.43 -
1.51%
28.50
27.00
1,426,560
39,886,712
82
3933678
聯享
14.39
14.39
0.00
0.00%
14.40
14.25
4,283
61,632
3
2433681
實盈
33.50
33.57 -
0.07 -
0.21%
33.50
33.50
5,000
167,500
1
2,0873682
亞太
13.03
13.25 -
0.22 -
1.66%
14.00
12.15
14,130,284
184,136,402
984
32,8403684
榮昌
15.92
15.45 +
0.47 +
3.04%
16.15
15.57
15,000
238,790
10
1753689
湧德
59.21
60.13 -
0.92 -
1.53%
60.30
58.70
46,670
2,763,446
31
6143690
群豐
10.50
10.65 -
0.15 -
1.41%
10.70
10.40
91,000
955,580
39
1,2313693
營邦
24.06
24.21 -
0.15 -
0.62%
24.42
23.70
27,000
649,580
19
3384116
明基醫
18.81
-
-
-
18.81
18.81
1,000
18,810
1
3754117
普生
5.93
6.11 -
0.18 -
2.95%
6.10
5.85
7,000
41,540
5
2524132
國鼎
30.20
31.63 -
1.43 -
4.52%
30.60
29.80
74,728
2,257,135
35
5124134
台欣生
8.92
-
-
-
9.00
8.84
4,000
35,680
2
3514135
天賜爾
11.73
12.04 -
0.31 -
2.57%
11.85
11.59
8,000
93,840
4
3104140
康富
26.81
27.57 -
0.76 -
2.76%
27.00
25.70
49,000
1,313,800
32
2354147
中裕
49.32
54.40 -
5.08 -
9.34%
53.00
45.00
4,887,191
241,022,250
1,601
1,9314150
優你康
53.21
54.00 -
0.79 -
1.46%
53.70
52.80
200,250
10,654,975
92
3084151
明躍
23.20
-
-
-
23.20
23.20
2,000
46,400
1
3354152
台微體
98.48
102.56 -
4.08 -
3.98%
102.60
97.00
143,000
14,083,180
46
3464153
鈺緯
-
-
-
-
-
-
-
-
-
1804155
訊映
49.85
49.91 -
0.06 -
0.12%
51.00
48.00
67,832
3,381,333
42
1844156
賽德
-
11.88
-
-
-
-
-
-
-
4054159
泉盛
38.64
38.32 +
0.32 +
0.84%
39.00
37.50
62,161
2,401,708
47
1,5004160
創源
30.14
31.67 -
1.53 -
4.83%
30.97
29.55
28,000
843,910
24
2004161
聿新科
32.76
33.06 -
0.30 -
0.91%
33.20
31.70
204,000
6,682,730
31
3324162
智擎
117.79
117.71 +
0.08 +
0.07%
125.00
112.00
819,300
96,501,810
453
8124163
鐿鈦
57.10
57.83 -
0.73 -
1.26%
57.20
57.00
4,000
228,400
2
3704164
承業
88.12
87.21 +
0.91 +
1.04%
89.00
87.50
47,000
4,141,500
23
1,0814168
醣聯
99.59
100.51 -
0.92 -
0.92%
105.00
98.50
47,000
4,680,920
27
4254169
泰宗
35.33
34.83 +
0.50 +
1.44%
37.50
30.20
131,199
4,635,173
71
4504427
展頌
9.47
9.45 +
0.02 +
0.21%
9.60
9.40
437,762
4,145,862
11
1,5374431
敏成
-
-
-
-
-
-
-
-
-
1404432
銘旺實
26.45
27.67 -
1.22 -
4.41%
27.50
26.00
12,000
317,340
7
3504536
拓凱
110.99
112.00 -
1.01 -
0.90%
113.50
109.00
28,000
3,107,800
23
8194537
旭東
30.90
31.12 -
0.22 -
0.71%
35.00
30.00
73,000
2,255,450
34
6004726
永昕
30.73
31.15 -
0.42 -
1.35%
33.30
29.30
648,055
19,912,962
203
5754730
通用
-
-
-
-
-
-
-
-
-
2854731
東宇
9.40
9.47 -
0.07 -
0.74%
9.60
9.20
42,000
394,990
14
2704732
彥臣
17.73
18.38 -
0.65 -
3.54%
18.10
17.10
29,000
514,220
20
2144734
國維
7.65
7.64 +
0.01 +
0.13%
7.75
7.50
13,000
99,400
9
4354738
尚化
17.87
15.80 +
2.07 +
13.10%
18.70
15.00
2,366,927
42,295,110
144
6564740
慕德生
16.02
16.22 -
0.20 -
1.23%
16.30
15.91
151,300
2,424,060
21
4504741
泓瀚
37.14
37.91 -
0.77 -
2.03%
37.89
37.00
136,000
5,051,100
9
1844744
皇將
23.14
23.76 -
0.62 -
2.61%
24.10
22.50
24,300
562,420
21
2064745
F-合富
29.66
29.64 +
0.02 +
0.07%
32.00
29.40
144,200
4,276,510
23
4864747
強生
-
-
-
-
-
-
-
-
-
1604913
宇辰
9.60
9.80 -
0.20 -
2.04%
9.89
9.30
70,000
671,890
40
5004915
致伸
19.03
21.12 -
2.09 -
9.90%
20.41
17.90
793,360
15,098,044
217
4,0154916
事欣科
111.44
113.79 -
2.35 -
2.07%
113.68
109.25
49,480
5,514,180
31
2404920
尚芳
46.71
48.50 -
1.79 -
3.69%
47.50
45.60
4,795
223,962
3
2894921
宏陽
5.89
6.10 -
0.21 -
3.44%
6.00
5.75
16,000
94,270
10
6354922
旭能
2.89
3.49 -
0.60 -
17.19%
3.38
2.60
286,000
826,300
99
2,7754923
力士
-
26.60
-
-
-
-
-
-
-
2004925
智微
33.04
32.88 +
0.16 +
0.49%
40.00
31.80
162,758
5,377,074
71
7224929
華燈
4.93
5.04 -
0.11 -
2.18%
5.22
4.75
67,000
330,240
27
2694931
新盛力
11.89
12.27 -
0.38 -
3.10%
12.00
11.69
5,000
59,470
4
6894932
瑞晶
9.13
9.12 +
0.01 +
0.11%
9.35
9.00
29,000
264,750
11
29,4514941
晶積
24.75
24.78 -
0.03 -
0.12%
25.00
24.50
5,865
145,135
4
5004943
F-康控
-
-
-
-
-
-
-
-
-
4364949
有成
58.33
56.52 +
1.81 +
3.20%
59.20
56.00
47,100
2,747,240
24
3744951
精拓科
13.97
13.60 +
0.37 +
2.72%
14.05
13.65
58,000
810,100
5
4644953
緯軟
-
18.33
-
-
-
-
-
-
-
3394961
天鈺
24.65
26.03 -
1.38 -
5.30%
26.21
24.00
450,237
11,098,442
166
7514962
維翰
-
-
-
-
-
-
-
-
-
4574967
十銓
16.22
16.67 -
0.45 -
2.70%
16.50
15.77
7,000
113,570
4
4984968
立積
27.82
26.99 +
0.83 +
3.08%
28.10
27.00
102,000
2,838,050
60
4044969
鑫晶鑽
21.38
22.17 -
0.79 -
3.56%
22.80
20.10
906,172
19,374,821
301
1,6104972
湯石
32.48
31.95 +
0.53 +
1.66%
33.30
31.50
78,000
2,533,350
41
2754973
廣穎
37.11
37.49 -
0.38 -
1.01%
39.00
35.50
295,500
10,966,270
163
5204975
福聚能
23.93
23.70 +
0.23 +
0.97%
24.60
23.50
122,000
2,919,440
62
6,5324976
佳凌
55.02
55.36 -
0.34 -
0.61%
56.50
54.50
284,150
15,635,095
77
9064978
宏普科
9.41
-
-
-
9.41
9.41
5,000
47,050
1
1694980
佐臻
25.05
25.64 -
0.59 -
2.30%
25.15
25.00
81,000
2,029,100
36
2284989
榮科
-
10.10
-
-
-
-
-
-
-
6034990
晶美
21.51
21.78 -
0.27 -
1.24%
22.00
20.90
486,388
10,463,486
132
6124991
F-環宇
33.00
35.00 -
2.00 -
5.71%
33.00
33.00
4,000
132,000
2
3654996
智盛
17.70
17.96 -
0.26 -
1.45%
18.10
17.00
16,368
289,656
8
9484997
齊瀚
15.05
15.42 -
0.37 -
2.40%
15.05
15.05
62,000
933,100
11
2584999
鑫禾
64.51
65.32 -
0.81 -
1.24%
67.50
62.50
115,850
7,473,335
70
3705216
晶讚
6.76
7.65 -
0.89 -
11.63%
7.00
6.40
39,127
264,332
22
3575217
旭泓
28.46
27.62 +
0.84 +
3.04%
29.00
27.00
472,000
13,434,570
44
2,5005221
合晶光
11.34
11.97 -
0.63 -
5.26%
11.50
11.21
5,000
56,720
3
5505226
太一
15.24
14.31 +
0.93 +
6.50%
15.78
14.44
86,000
1,311,030
60
2335229
立宇
11.68
12.32 -
0.64 -
5.19%
12.10
11.40
40,000
467,080
25
6125230
雷笛克
83.36
87.27 -
3.91 -
4.48%
86.00
82.50
495,678
41,317,581
199
2855232
F-怡德
-
-
-
-
-
-
-
-
-
2055233
有量
26.49
26.62 -
0.13 -
0.49%
26.70
26.25
26,000
688,650
11
4255234
達興
37.10
39.62 -
2.52 -
6.36%
39.00
35.50
59,000
2,189,080
33
8025238
威力能
7.53
7.60 -
0.07 -
0.92%
7.73
7.30
52,000
391,660
20
4435239
宏鈺
43.52
43.51 +
0.01 +
0.02%
45.00
42.00
270,040
11,752,652
81
2805240
建騰
31.07
32.17 -
1.10 -
3.42%
31.20
31.00
71,000
2,205,650
11
3535242
佳晶科
21.38
22.24 -
0.86 -
3.87%
21.90
20.75
144,000
3,078,290
53
7245244
弘凱
22.90
23.08 -
0.18 -
0.78%
23.00
22.80
44,000
1,007,700
9
5885245
智晶
15.63
16.73 -
1.10 -
6.58%
15.96
15.20
7,000
109,440
5
3575247
映相
37.53
38.30 -
0.77 -
2.01%
38.70
35.70
360,000
13,511,160
114
5005248
景傳
67.17
68.00 -
0.83 -
1.22%
70.25
65.50
102,100
6,858,015
55
1655250
奇岩
18.52
18.82 -
0.30 -
1.59%
18.96
17.86
193,000
3,574,920
59
2535251
天鉞電
24.59
27.09 -
2.50 -
9.23%
25.60
23.90
44,400
1,091,991
32
2035255
美桀
27.00
26.75 +
0.25 +
0.93%
27.00
27.00
2,002
54,054
2
3365257
北儒
36.03
38.53 -
2.50 -
6.49%
37.00
35.20
142,023
5,117,580
57
1,1505258
虹堡
24.69
25.78 -
1.09 -
4.23%
25.00
24.42
10,000
246,860
9
4595259
清惠
19.53
19.90 -
0.37 -
1.86%
20.08
19.00
12,000
234,350
8
5425261
創傑
18.94
19.32 -
0.38 -
1.97%
19.00
18.80
62,000
1,174,400
24
5545263
智崴
56.82
57.09 -
0.27 -
0.47%
57.57
54.00
83,102
4,721,498
47
2265265
琉明斯
16.14
16.63 -
0.49 -
2.95%
16.50
16.00
45,000
726,440
20
4025267
龍翩
60.74
63.33 -
2.59 -
4.09%
67.70
54.00
91,206
5,539,562
63
2555269
祥碩
113.64
116.49 -
2.85 -
2.45%
115.30
111.00
42,200
4,795,500
26
4755271
紘通
28.76
28.33 +
0.43 +
1.52%
29.60
28.00
12,000
345,100
9
2005274
信驊
76.06
86.54 -
10.48 -
12.11%
80.50
74.30
49,000
3,727,090
38
2015275
誠加
41.90
44.11 -
2.21 -
5.01%
43.00
40.55
25,000
1,047,500
16
1305863
台北銀
10.07
10.39 -
0.32 -
3.08%
11.00
9.90
17,551
176,749
22
2,3105864
致和證
6.59
7.00 -
0.41 -
5.86%
6.78
6.42
7,706
50,802
5
2,1026272
驊陞
13.03
13.20 -
0.17 -
1.29%
13.10
13.00
71,000
925,420
11
6256288
聯嘉
10.03
9.92 +
0.11 +
1.11%
10.21
9.70
108,000
1,083,580
45
1,2896401
助群
9.81
9.87 -
0.06 -
0.61%
9.81
9.81
2,000
19,620
2
4556504
南六
36.70
-
-
-
36.70
36.70
3,000
110,100
2
6006507
新力美
24.92
24.85 +
0.07 +
0.28%
25.20
24.20
73,000
1,818,900
19
6356701
達和
19.63
19.97 -
0.34 -
1.70%
19.80
19.50
10,000
196,300
6
1,8318029
久尹
11.95
11.85 +
0.10 +
0.84%
12.00
11.80
11,000
131,400
4
6058038
長園科
82.06
81.18 +
0.88 +
1.08%
84.00
80.00
330,533
27,122,038
155
4198041
東精電
18.92
19.26 -
0.34 -
1.77%
19.00
18.80
30,000
567,600
18
2468056
達鴻
10.13
10.28 -
0.15 -
1.46%
10.30
9.90
2,616,225
26,496,531
359
9,0838065
天瑞
8.95
9.21 -
0.26 -
2.82%
9.00
8.90
29,000
259,600
11
5958115
帝聞
16.81
16.93 -
0.12 -
0.71%
17.05
16.70
20,000
336,100
10
8018122
神通
37.01
37.13 -
0.12 -
0.32%
37.89
36.30
50,174
1,856,752
27
1,9988127
利汎
3.71
-
-
-
3.76
3.61
6,319
23,459
4
4288147
正淩
14.73
14.85 -
0.12 -
0.81%
14.80
14.50
18,000
265,100
7
1708155
博智
20.00
20.30 -
0.30 -
1.48%
20.00
20.00
2,763
55,260
2
3578176
智捷
12.06
12.09 -
0.03 -
0.25%
12.30
12.00
206,769
2,494,166
72
6808179
旭德
-
-
-
-
-
-
-
-
-
3,2868197
研能
19.99
18.91 +
1.08 +
5.71%
20.10
19.90
52,200
1,043,680
18
6178227
巨有科
4.11
4.98 -
0.87 -
17.47%
4.84
3.52
80,000
328,580
37
3328297
金橋電
-
4.20
-
-
-
-
-
-
-
6608307
威達
-
-
-
-
-
-
-
-
-
4,1208329
台視
13.11
12.76 +
0.35 +
2.74%
13.70
12.90
287,000
3,761,260
100
2,8068351
新東亞
6.72
6.66 +
0.06 +
0.90%
6.84
6.50
66,000
443,620
13
7348359
錢櫃
59.47
60.93 -
1.46 -
2.40%
61.00
58.00
132,000
7,850,350
43
1,3658409
商之器
24.43
23.50 +
0.93 +
3.96%
24.70
24.40
1,100
26,870
2
2008414
F-富怡
17.00
17.39 -
0.39 -
2.24%
17.00
17.00
12
204
1
2208415
大國鋼
-
-
-
-
-
-
-
-
-
4,0008416
實威
65.16
66.74 -
1.58 -
2.37%
66.00
64.50
18,150
1,182,690
13
2338420
明揚
-
23.94
-
-
-
-
-
-
-
4538421
旭源
30.73
30.65 +
0.08 +
0.26%
31.00
30.00
20,200
620,800
11
2868424
惠普
27.56
27.98 -
0.42 -
1.50%
28.00
27.50
15,000
413,400
8
2528431
匯鑽科
-
-
-
-
-
-
-
-
-
3608433
弘帆
45.89
-
-
-
45.89
45.89
1,000
45,890
1
6008435
鉅邁
-
48.00
-
-
-
-
-
-
-
2498436
大江
66.82
66.44 +
0.38 +
0.57%
67.50
66.30
83,200
5,559,100
38
2268438
昶昕
38.69
38.78 -
0.09 -
0.23%
38.90
38.50
138,000
5,339,000
19
6278977
南國
-
-
-
-
-
-
-
-
-
3549957
燁聯
8.76
8.85 -
0.09 -
1.02%
9.10
8.36
504,260
4,419,400
141
22,0049961
儀大
-
15.70
-
-
-
-
-
-
-
646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
60,235,688
1,353,532,298 12,818
資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/05/25 16:26:18