盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
13.90
20
13.85
58
13.80
54
13.75
106
13.70
68
13.65
37
13.60
95
13.55
86
13.50
218
13.45
62
13.40
249
13.35
12
13.30
38
13.25
68
13.20
135
13.15
109
13.10
245
13.05
24
13.00
163
12.95
57
12.90
222
12.85
88
12.80
110
12.75
28
12.70P2
252
12.65
17
12.60
85
12.55
59
12.50P1
467
12.45
44
12.40
2
12.30
8
12.25#
60
12.20S1
10【麗正
2302】 成交價
累計成交張數
4.47
1
4.46
1
4.44
4
4.43
16
4.42
33
4.41
70
4.40P1
158
4.39
42
4.38P2
142
4.37
33
4.36
60
4.35
43
4.34
20
4.33
1
4.32
18
4.31
2
4.30
135
4.29
48
4.28
36
4.27
35
4.26
8
4.25
49
4.24
3
4.23
7
4.22
17
4.21
10
4.20
23
4.19
1
4.18
9
4.17
16
4.16
3
4.15
3
4.14
31
4.13
2
4.12
28
4.11
43
4.10
65
4.09
4
4.08
11
4.07
4
4.06
15
4.05
5
4.04
1
4.03
5
4.02
7
4.01
26
4.00
57
3.99
17
3.98
5
3.97
4
3.96
35
3.95
5
3.93
3
3.92
9
3.90
21
3.89
8
3.88
17
3.87
9
3.86
5
3.85#
25
3.83S2
5
3.82S1
10【聯電
2303】 成交價
累計成交張數
15.60
4,825
15.55
27,375
15.50
29,791
15.45
19,917
15.40
31,874
15.35
41,644
15.30P2
49,035
15.25
27,527
15.20
19,934
15.15
20,016
15.10
12,056
15.05
5,236
15.00
6,727
14.95
8,857
14.90
6,965
14.85
4,956
14.80
4,270
14.75
21,209
14.70
29,310
14.65
13,712
14.60
17,473
14.55
32,467
14.50P1
49,715
14.45
30,053
14.40
15,622
14.35
9,775
14.30
3,561
14.25
2,496
14.20
5,150
14.15
3,281
14.10
4,326
14.05
4,746
14.00
21,886
13.95
15,926
13.90
10,008
13.85
4,057
13.80
8,929
13.75
1,771
13.70
990
13.65
11,867
13.60
10,022
13.55
6,809
13.50
7,297
13.45
5,442
13.40
20,593
13.35
23,875
13.30
9,044
13.25
12,120
13.05
4
13.00
4,935
12.95
6,010
12.90
12,224
12.85
8,800
12.80
19,509
12.75
22,356
12.70
5,327
12.65
1,795
12.60
1,883
12.55#
12,362
12.50S2
13,950
12.45S1
15,644
12.40
1,298【日月光
2311】 成交價
累計成交張數
30.40
339
30.35
4
30.30
60
30.25
3,025
30.20
5,681
30.15
3,872
30.10
5,849
30.05
6,454
30.00
5,429
29.95
2,287
29.90
4,608
29.85
3,442
29.80
1,756
29.75
4,504
29.70
3,825
29.65
3,475
29.60
9,669
29.55
11,696
29.50
15,989
29.45
7,313
29.40
5,289
29.35
7,242
29.30
10,431
29.25
10,914
29.20P1
18,818
29.15P2
17,938
29.10
12,237
29.05
8,510
29.00
10,093
28.95
5,814
28.90
11,158
28.85
8,610
28.80
8,939
28.75
5,723
28.70
4,735
28.65
6,727
28.60
16,862
28.55
11,183
28.50
7,389
28.45
5,083
28.40
4,153
28.35
674
28.30
4,892
28.25
5,907
28.20
11,034
28.15
5,227
28.10
4,188
28.05
3,497
28.00
8,673
27.95
5,002
27.90
4,735
27.85
2,466
27.80
4,135
27.75
4,907
27.70
6,566
27.65
1,523
27.60
5,234
27.55
5,797
27.50
10,334
27.45
4,525
27.40
2,916
27.35
3,016
27.30
5,382
27.25
6,178
27.20
7,316
27.15
3,773
27.10
2,995
27.05#
3,536
27.00S1
3,105
26.95S2
464【矽品
2325】 成交價
累計成交張數
36.10
128
36.05
498
36.00
2,816
35.95
1,348
35.90
1,282
35.85
406
35.80
491
35.75
1,158
35.70
166
35.65
117
35.60
124
35.55
262
35.50
734
35.45
561
35.40
667
35.35
278
35.30
274
35.25
100
35.20
262
35.15
268
35.10
670
35.05
2,396
35.00
2,155
34.95
944
34.90
1,641
34.85
1,719
34.80
1,388
34.75
1,711
34.70
3,261
34.65
2,775
34.60
2,115
34.55
2,411
34.50P2
6,618
34.45
2,651
34.40
2,212
34.35
1,390
34.30
3,728
34.25
687
34.20
2,389
34.15
2,241
34.10
1,499
34.05
1,269
34.00
1,315
33.95
755
33.90
1,718
33.85
2,363
33.80
2,304
33.75
3,510
33.70P1
6,797
33.65
6,244
33.60
5,752
33.55
4,390
33.50
6,607
33.45
3,407
33.40
3,426
33.35
3,448
33.30
3,389
33.25
3,016
33.20
2,637
33.15
1,831
33.10
1,657
33.05
1,522
33.00
1,450
32.95
352
32.90
789
32.85
432
32.80
343
32.75
263
32.70
164
32.65
102
32.60
162
32.55
107
32.50
566
32.45
134
32.40
218
32.35
17
32.30
317
32.25
271
32.20
273
32.15
61
32.10
413
32.05
1,001
32.00
3,659
31.95
1,220
31.90
1,790
31.85
1,003
31.80
3,501
31.75
2,322
31.70
1,786
31.65
1,242
31.60
736
31.55
780
31.50
3,412
31.45
2,016
31.40
2,552
31.35
2,211
31.30
2,646
31.25
1,152
31.20
1,020
31.15
1,342
31.10
1,068
31.05
1,137
31.00
1,860
30.95
1,255
30.90
1,361
30.85
243
30.80
906
30.75
129
30.70
136
30.65
455
30.60
339
30.55
88
30.50
105
30.40
196
30.35
8
30.30
42
30.20
15
30.10#
908
30.05
165
30.00S2
889
29.95S1
1,383
29.90
882
29.85
204
29.80
9【華泰電子
2329】 成交價
累計成交張數
4.79
68
4.78
40
4.77
24
4.75
68
4.73
85
4.72
83
4.71
50
4.70P1
413
4.69
111
4.68
258
4.67
64
4.66
169
4.65
201
4.64
112
4.63
44
4.62
134
4.61
383
4.60
384
4.59
124
4.58
104
4.57
164
4.56
291
4.55
165
4.54
15
4.53
105
4.52
62
4.51
59
4.50
254
4.49
5
4.48
10
4.47
23
4.46
1
4.45
68
4.44
8
4.43
118
4.42
172
4.41
26
4.40
91
4.39
75
4.38
43
4.37
113
4.36
160
4.35
144
4.34
218
4.33
117
4.32
98
4.31
134
4.30
155
4.29
79
4.28
52
4.27
64
4.26
48
4.25
133
4.24
63
4.23
58
4.22
37
4.21
39
4.20P2
384
4.19
53
4.18#
10
4.15S2
23
4.13
10
4.12S1
48
4.11
6
4.10
6【台積電
2330】 成交價
累計成交張數
89.80
10,751
89.60
442
89.50
1,318
89.40
690
89.20
200
89.10
791
89.00
4,460
88.90
6,909
88.80
8,472
88.70
9,249
88.60
8,389
88.50
3,303
88.40
7,182
88.30
2,490
88.20
4,630
88.10
8,278
88.00
20,179
87.90
11,677
87.80
14,414
87.70
13,332
87.60
14,787
87.50
9,959
87.40
5,399
87.30
2,763
87.20
2,863
87.10
6,224
87.00
20,411
86.90
2,368
86.80
5,254
86.70
4,121
86.60
4,175
86.50
8,652
86.40
3,500
86.30
12,934
86.20
11,224
86.10
5,045
86.00
24,787
85.90
1,595
85.80
1,349
85.70
2,200
85.60
11,039
85.50
17,498
85.40
12,071
85.30
15,593
85.20
16,373
85.10
21,607
85.00P1
31,107
84.90
23,570
84.80
21,657
84.70
16,539
84.60
25,335
84.50
14,649
84.40
13,051
84.30
9,677
84.20
11,589
84.10
11,591
84.00
16,059
83.90
16,370
83.80
15,843
83.70
13,508
83.60
12,116
83.50
5,415
83.40
9,716
83.30
2,587
83.20
3,210
83.10
6,530
83.00
9,061
82.90
4,469
82.80
4,033
82.70
6,012
82.60
10,874
82.50P2
28,462
82.40
7,017
82.30
4,392
82.20
6,820
82.10
3,067
82.00
2,823
81.90
2,265
81.80
4,117
81.70
1,295
81.60
438
81.50
1,221
81.40
874
81.30
77
81.20
280
81.10
286
81.00
7,243
80.90
470
80.80
347
80.70
2,270
80.60#
8,386
80.50
7,688
80.40
2,842
80.30
2,400
80.20
1,305
80.10
4,910
80.00S2
9,562
79.90
5,446
79.80S1
9,917
79.70
7,681
79.60
6,575
79.50
3,851
79.40
1,566
79.30
1,960
79.20
4,139
79.10
5,239
79.00
2,883
78.90
3,115
78.80
1,647
78.70
588
78.60
375
78.50
839
78.40
662
78.30
727
78.20
634
78.10
392【旺宏
2337】 成交價
累計成交張數
10.55
700
10.50
639
10.45
252
10.40
713
10.35
1,456
10.30
7,419
10.25P1
15,641
10.20
10,634
10.15
2,448
10.10
8,487
10.05P2
12,174
10.00
6,812
9.99
647
9.98
384
9.97
646
9.96
401
9.95
1,026
9.94
284
9.93
485
9.92
671
9.91
415
9.90
1,160
9.89
906
9.88
1,153
9.87
1,716
9.86
1,171
9.85
3,038
9.84
2,471
9.83
4,504
9.82
3,444
9.81
2,581
9.80
4,636
9.79
2,617
9.78
3,444
9.77
2,640
9.76
4,735
9.75
7,751
9.74
5,793
9.73
6,933
9.72
4,541
9.71
1,539
9.70
6,666
9.69
609
9.68
633
9.67
165
9.66
282
9.65
851
9.64
2,569
9.63
1,285
9.62
3,314
9.61
4,610
9.60
6,181
9.59
812
9.58
651
9.57
1,270
9.56
2,219
9.55
3,228
9.54
2,100
9.53
3,837
9.52
6,217
9.51
3,464
9.50
3,114
9.48
78
9.47
55
9.46
72
9.45
130
9.44
38
9.43
123
9.42
352
9.41
1,020
9.40
1,873
9.39
1,333
9.38
1,573
9.37
643
9.36
509
9.35
851
9.34
256
9.33
369
9.32
3,013
9.31
2,279
9.30
652
9.29
155
9.28
339
9.27
326
9.26
448
9.25
333
9.24
20
9.22
97
9.21
108
9.20
387
9.18
77
9.17
16
9.16
190
9.15
664
9.14
1,410
9.13
2,754
9.12
1,623
9.11
3,092
9.10
2,455
9.09
550
9.08
207
9.07
492
9.06
709
9.05
232
9.04
130
9.03
227
9.02
815
9.01
663
9.00
3,575
8.99
2,529
8.98
2,095
8.97
3,286
8.96
3,974
8.95
4,346
8.94
3,058
8.93
1,135
8.92
2,067
8.91
1,201
8.90
4,236
8.89
1,524
8.88
6,093
8.87
1,851
8.86
2,035
8.85
1,991
8.84
1,143
8.83
1,362
8.82
3,868
8.81
4,210
8.80
4,369
8.79
2,298
8.78
3,169
8.77
2,406
8.76
3,138
8.75
3,633
8.74
1,722
8.73
2,029
8.72
2,843
8.71
3,781
8.70
4,910
8.69
1,900
8.68
1,432
8.67
1,468
8.66
1,081
8.65
4,479
8.64
1,884
8.63#
3,566
8.62
2,167
8.61S2
3,542
8.60
2,016
8.59
818
8.58
666
8.57
1,427
8.56
829
8.55
1,640
8.54
871
8.53
1,543
8.52
1,135
8.51
407
8.50S1
3,572
8.49
625
8.48
781
8.47
650
8.46
776
8.45
674
8.44
233
8.43
160
8.42
356
8.41
807
8.40
3,339
8.39
1,266
8.38
1,547
8.37
622
8.36
980
8.35
661
8.34
30
8.33
250
8.32
469
8.31
854
8.30
2,819
8.29
225
8.28
167
8.27
435【光罩
2338】 成交價
累計成交張數
11.50
2
11.45
119
11.40
215
11.35
268
11.30
182
11.25
245
11.20
185
11.15P2
596
11.10P1
607
11.05
291
11.00
229
10.95
209
10.90
157
10.85
109
10.80
25
10.75#
91
10.70S1
1【茂矽
2342】 成交價
累計成交張數
4.29
15
4.27
15
4.26
36
4.25
39
4.24
34
4.23
46
4.22
80
4.21
9
4.20
206
4.19
58
4.18
455
4.17
367
4.16
381
4.15
620
4.14
270
4.13
737
4.12
281
4.11
717
4.10
988
4.09
325
4.08
472
4.07
242
4.06
370
4.05
394
4.04
538
4.03
992
4.02
473
4.01
496
4.00P1
1,306
3.99
347
3.98
526
3.97
253
3.96
982
3.95
306
3.94
299
3.93
338
3.92
473
3.91
291
3.90P2
1,194
3.89
198
3.88
550
3.87
101
3.86
344
3.85
635
3.84
175
3.83
407
3.82
249
3.81
216
3.80
1,155
3.79
221
3.78
583
3.77
354
3.76
393
3.75
133
3.74
112
3.73
148
3.72
164
3.71
141
3.70
617
3.69
52
3.68
238
3.67
323
3.66
278
3.65#
90
3.64S1
120
3.62S2
7【華邦電
2344】 成交價
累計成交張數
5.36
148
5.35
420
5.34
1,379
5.33
284
5.32
682
5.31
1,870
5.30
2,138
5.29
3,118
5.28
859
5.27
1,136
5.26
1,565
5.25
2,709
5.24
2,184
5.23P1
12,868
5.22
2,686
5.21
2,266
5.20
3,385
5.19
3,265
5.18
3,683
5.17
2,471
5.16
2,563
5.15
1,787
5.14
3,502
5.13
2,124
5.12
2,746
5.11
1,894
5.10
2,984
5.09
1,943
5.08
1,369
5.07
3,272
5.06
2,011
5.05
2,341
5.04
1,010
5.03
372
5.02
371
5.01
515
5.00
1,776
4.99
1,736
4.98
1,620
4.97
382
4.96
666
4.95
2,221
4.94
1,349
4.93
1,685
4.92
1,915
4.91
2,688
4.90
3,746
4.89
2,119
4.88
1,704
4.87
2,174
4.86
1,710
4.85
2,546
4.84
1,861
4.83
1,654
4.82
2,084
4.81
2,639
4.80P2
3,851
4.79
1,699
4.78
1,943
4.77
917
4.76
2,208
4.75
2,477
4.74
2,174
4.73
858
4.72
1,557
4.71
501
4.70
1,113
4.69
473
4.68
1,944
4.67
1,613
4.66
2,293
4.65
3,095
4.64
870
4.63
1,134
4.62
1,471
4.61
1,356
4.60
2,166
4.59
792
4.58
517
4.57
1,104
4.56
426
4.55
593
4.54
89
4.53
23
4.52
178
4.51
80
4.50
350
4.49
14
4.46
17
4.45
143
4.44
54
4.43
81
4.42
20
4.40
335
4.39
82
4.38
112
4.37
21
4.36
26
4.35
346
4.34#
585
4.33
330
4.32
167
4.31
199
4.30S1
443
4.29
221
4.28
36
4.27
60
4.26S2
436【順德
2351】 成交價
累計成交張數
25.10
3
25.05
11
25.00
174
24.95
107
24.90
200
24.85
40
24.80
99
24.75
89
24.70
167
24.65
122
24.60
258
24.55
159
24.50
186
24.45
74
24.40
126
24.35
143
24.30P1
283
24.25
121
24.20
146
24.15
32
24.10
108
24.05
63
24.00P2
261
23.95
120
23.90
55
23.85
20
23.80
215
23.75
31
23.70
114
23.65
104
23.60
169
23.55
59
23.50
188
23.45
91
23.40
141
23.35
25
23.30
211
23.25
31
23.20
102
23.15
85
23.10
141
23.05
30
23.00#
283
22.95
39
22.90
178
22.85
108
22.80S1
263
22.75
119
22.70S2
227
22.65
24
22.60
100
22.55
12
22.50
109
22.45
4
22.40
34【矽統科技
2363】 成交價
累計成交張數
11.30
23
11.25
12
11.20
10
11.15
227
11.10
426
11.05
907
11.00P1
1,027
10.95P2
921
10.90
681
10.85
276
10.80
699
10.75
881
10.70
788
10.65
107
10.60
359
10.55
141
10.50
199
10.45
163
10.40
67
10.35
129
10.30
139
10.25
227
10.20
199
10.15
180
10.10
199
10.05
182
10.00
606
9.99
69
9.97
17
9.96
38
9.95
11
9.93
19
9.92
9
9.91
33
9.90
147
9.89
53
9.88
22
9.87
72
9.86
82
9.85
12
9.84
6
9.83
24
9.81
22
9.80
130
9.79
1
9.78
2
9.77
24
9.76
80
9.75
113
9.74
34
9.73
14
9.72
55
9.71
33
9.70
207
9.69
35
9.68
33
9.67
146
9.66
26
9.65
91
9.64
64
9.63
34
9.62
22
9.61
68
9.60
85
9.59
5
9.58
20
9.57
38
9.56
66
9.55
98
9.54
43
9.53
29
9.52
81
9.51
34
9.50
184
9.49
1
9.48
20
9.47
14
9.46
56
9.45
23
9.43
28
9.40
10
9.35
3
9.34
2
9.33
20
9.32
61
9.30
34
9.28
8
9.27
3
9.20
41
9.18
2
9.17
7
9.15
17
9.14
10
9.12
8
9.11
9
9.10
11
9.09
2
9.06
17
9.03
5
9.02#
37
9.01
12
9.00S1
222
8.99
1
8.98
1
8.96
7
8.95
28
8.94S2
45
8.93
34【菱生
2369】 成交價
累計成交張數
18.50
335
18.45
917
18.40
1,107
18.35
1,043
18.30
464
18.25
101
18.20
90
18.15
181
18.10
309
18.05
187
18.00
518
17.95
1,265
17.90
1,225
17.85
751
17.80
1,522
17.75
1,891
17.70
1,474
17.65
838
17.60P2
1,936
17.55
1,197
17.50
1,162
17.45
408
17.40
578
17.35
517
17.30
1,025
17.25
1,094
17.20
1,109
17.15
1,360
17.10
679
17.05
281
17.00
625
16.95
60
16.90
468
16.85
154
16.80
317
16.75
124
16.70
118
16.65
68
16.60
107
16.55
53
16.50
128
16.45
53
16.40
116
16.35
44
16.30
41
16.25
91
16.20
380
16.15
144
16.10
344
16.05
827
16.00P1
1,959
15.95
681
15.90
161
15.85
49
15.80
304
15.75
199
15.70
461
15.65
228
15.60
232
15.55
213
15.50
643
15.45
132
15.40
245
15.35
30
15.30
40
15.25
73
15.20
45
15.15
33
15.10
107
15.05
76
15.00#
424
14.95
32
14.90S1
138
14.85
4
14.80S2
93【瑞昱
2379】 成交價
累計成交張數
67.00
379
66.90
573
66.80
1,077
66.70
953
66.60
1,018
66.50
696
66.40
332
66.30
586
66.20
1,141
66.10
1,879
66.00
2,284
65.90
1,233
65.80
1,460
65.70
893
65.60
806
65.50
1,164
65.40
664
65.30
1,032
65.20
767
65.10
967
65.00
1,999
64.90
817
64.80
538
64.70
728
64.60
832
64.50
1,288
64.40
2,229
64.30
1,182
64.20
848
64.10
499
64.00
1,608
63.90
766
63.80
526
63.70
707
63.60
993
63.50
2,215
63.40
2,171
63.30
2,330
63.20
3,032
63.10
1,959
63.00
3,176
62.90
1,888
62.80
2,511
62.70
1,370
62.60
821
62.50
968
62.40
1,131
62.30
1,265
62.20P1
11,742
62.10
1,941
62.00P2
5,116
61.90
1,563
61.80
2,210
61.70
1,643
61.60
2,577
61.50
3,490
61.40
1,422
61.30
1,386
61.20
707
61.10
830
61.00
2,230
60.90
1,022
60.80
996
60.70
612
60.60
284
60.50
1,137
60.40
457
60.30
703
60.20
352
60.10
442
60.00
940
59.90
721
59.80
407
59.70
178
59.60
509
59.50
519
59.40
448
59.30
355
59.20
508
59.10
593
59.00
1,406
58.90
451
58.80
504
58.70
431
58.60
369
58.50
412
58.40
483
58.30
203
58.20
276
58.10
114
58.00
214
57.90
158
57.80
14
57.70
415
57.60
470
57.50
752
57.40
1,023
57.30
1,332
57.20
1,690
57.10
1,643
57.00
1,234
56.90
543
56.80
1,068
56.70
1,849
56.60
1,081
56.50
1,396
56.40
735
56.30
504
56.20
440
56.10
1,003
56.00
594
55.90
362
55.80
332
55.70
294
55.60
476
55.50
150
55.40
15
55.30
207
55.20
208
55.10
90
55.00
231
54.90
46
54.80
154
54.70
166
54.60
338
54.50
619
54.40
287
54.30#
787
54.20S1
238
54.10S2
22【威盛電子
2388】 成交價
累計成交張數
17.60
153
17.55
243
17.50
787
17.45
486
17.40
701
17.35
582
17.30
284
17.25
607
17.20
585
17.15
364
17.10
660
17.05
803
17.00P1
1,551
16.95
705
16.90
596
16.85
238
16.80
589
16.75
290
16.70
559
16.65
478
16.60
636
16.55
385
16.50
510
16.45
189
16.40
681
16.35
311
16.30
558
16.25
122
16.20
243
16.15
346
16.10
459
16.05
429
16.00P2
1,133
15.95
232
15.90
419
15.85
247
15.80
229
15.75
93
15.70
312
15.65
532
15.60
1,095
15.55
384
15.50
842
15.45#
297
15.40S1
354
15.35S2
345
15.30
195
15.25
39
15.20
193
15.15
23
15.10
62
15.05
49
15.00
48【凌陽科技
2401】 成交價
累計成交張數
10.50
60
10.45
158
10.40
394
10.35
508
10.30
970
10.25P1
1,521
10.20
892
10.15
867
10.10
611
10.05
712
10.00P2
1,097
9.99
264
9.98
627
9.97
235
9.96
208
9.95
581
9.94
172
9.93
285
9.92
171
9.91
237
9.90
377
9.89
53
9.88
98
9.87
79
9.86
233
9.85
150
9.84
6
9.83
93
9.82
74
9.81
100
9.80
316
9.79
65
9.78
138
9.77
63
9.76
219
9.75
307
9.74
61
9.73
217
9.72
238
9.71
434
9.70
630
9.69
25
9.68
33
9.67
51
9.66
150
9.65
105
9.64
72
9.63
58
9.62
69
9.61
145
9.60
126
9.57
62
9.56
1
9.55
132
9.54
9
9.53
45
9.52
7
9.51
27
9.50
415
9.49
30
9.48
101
9.47
286
9.46
140
9.45
327
9.44
184
9.43
101
9.42
66
9.41
205
9.40
298
9.39
97
9.38
33
9.37
29
9.36
24
9.35
192
9.34
4
9.33
53
9.32
33
9.31
15
9.30
153
9.28
11
9.27
11
9.26
10
9.25
37
9.24
23
9.23
50
9.22
48
9.21
109
9.20
204
9.19
50
9.18
8
9.16
22
9.15
188
9.14
105
9.13
25
9.12
202
9.11
133
9.10
548
9.09
165
9.08
128
9.07
51
9.06
33
9.05
179
9.04
21
9.03
54
9.02
48
9.01
122
9.00
587
8.99
20
8.98
172
8.97
3
8.96
8
8.95
88
8.93
9
8.92
41
8.91
69
8.90
163
8.89
104
8.88
294
8.87
123
8.86
84
8.85
129
8.84
52
8.83
279
8.82
157
8.81
51
8.80
128
8.79
12
8.78
20
8.77
35
8.76
66
8.75#
193
8.73
37
8.72S1
109
8.71S2
83
8.70
3【南科
2408】 成交價
累計成交張數
2.92
732
2.85
99
2.82P1
3,872
2.81
85
2.80
527
2.79
321
2.78
376
2.75
12
2.74
128
2.73
501
2.72
361
2.66
57
2.65
61
2.64P2
2,066
2.63
150
2.61
77
2.60
267
2.58
101
2.57
413
2.56
3
2.55
126
2.54
170
2.53
1,280
2.52
12
2.51
872
2.50
1,221
2.49
386
2.48
385
2.47
1,003
2.46
174
2.45
288
2.44
185
2.42#
162
2.41
71
2.40
663
2.39
285
2.38
133
2.35
127
2.34
292
2.33
927
2.32S2
1,769
2.31
1,123
2.30
288
2.27
132
2.16S1
3,612【承啟
2425】 成交價
累計成交張數
28.30P1
3
28.25P2
1
28.05#
41
28.00
132
27.95
68
27.90
82
27.85
1
27.80
86
27.75
27
27.70
10
27.60
22
27.55
9
27.50
84
27.40
2
27.35
23
27.30
52
27.25
143
27.20
95
27.15
23
27.10
47
27.05
10
27.00
148
26.95
22
26.90
14
26.85
50
26.80
23
26.75
11
26.70
13
26.65
8
26.60
33
26.55
5
26.50
21
26.45
10
26.40
21
26.35
8
26.30
27
26.25
40
26.20
36
26.15
20
26.10
60
26.05
31
26.00
85
25.95
83
25.90
38
25.85
44
25.80
128
25.75
65
25.70
38
25.65
7
25.60
92
25.55
16
25.50
26
25.45
17
25.40
11
25.35
10
25.30
52
25.25
14
25.20
211
25.15
102
25.10
112
25.05
129
25.00S1
298
24.95
77
24.90
57
24.85
61
24.80
182
24.75
56
24.70
71
24.65
61
24.60
83
24.55
46
24.50
43
24.45
34
24.40
31
24.35
35
24.30
77
24.25
7
24.15
6
24.10
17
24.00
61
23.95
2
23.90
17
23.85
7
23.80
37
23.75
5
23.70
41
23.65
3
23.60
13
23.55
2
23.50
17
23.45
4
23.40
11
23.30
5
23.05
3
23.00
11
22.95
16
22.90S2
242
22.85
34
22.80
39
22.70
16
22.65
3
22.60
15
21.95
1
21.90
10
21.85
1
21.80
2
21.65
8
21.60
29
21.40
48
21.35
29
21.30
157【統懋
2434】 成交價
累計成交張數
7.36P1
243
7.35
44
7.34
1
7.33
6
7.30
42
7.29
1
7.28
3
7.27
2
7.25
39
7.24
39
7.23
8
7.22
18
7.21
51
7.20
65
7.19
12
7.18
3
7.17
25
7.16
18
7.15
30
7.14
5
7.13
29
7.12
1
7.10
14
7.08
50
7.06
9
7.05
30
7.04
12
7.03
3
7.02
11
7.01
29
7.00
111
6.99
25
6.98
81
6.97
21
6.96
4
6.95
59
6.94
23
6.93
29
6.92
5
6.91
79
6.90P2
157
6.89
10
6.88
63
6.87
16
6.86
3
6.85
45
6.84
27
6.82
18
6.81
1
6.80
33
6.78
1
6.75
26
6.74
14
6.73
57
6.72
82
6.71
13
6.70
112
6.69
55
6.68
49
6.67
9
6.66
2
6.65
54
6.64
38
6.63
13
6.62
18
6.61
73
6.60
40
6.59
2
6.58
1
6.57
5
6.56
5
6.55
34
6.54
9
6.53
17
6.52
7
6.51
50
6.50
78
6.48
1
6.47
10
6.46
2
6.45
13
6.43#
6
6.42
5
6.41S2
13
6.36
2
6.35S1
15
6.20
10【偉詮電
2436】 成交價
累計成交張數
14.70
80
14.65
117
14.60
391
14.55
121
14.50
181
14.45
261
14.40
330
14.35
486
14.30
752
14.25
846
14.20
675
14.15
480
14.10
452
14.05
350
14.00P2
854
13.95
541
13.90
509
13.85
439
13.80
440
13.75
191
13.70
202
13.65
347
13.60
484
13.55
594
13.50P1
891
13.45
281
13.40
798
13.35
545
13.30
758
13.25
361
13.20
374
13.15
280
13.10
298
13.05#
84
13.00S1
138【超豐電子
2441】 成交價
累計成交張數
24.30
28
24.25
49
24.20
196
24.15
40
24.10
41
24.05
27
24.00
304
23.95
60
23.90
115
23.85
48
23.80
127
23.75
105
23.70
188
23.65
60
23.60
80
23.55
64
23.50P1
378
23.45
149
23.40P2
311
23.35
66
23.30
113
23.25
8
23.20
148
23.15
101
23.10
102
23.05
147
23.00
220
22.95
63
22.90
174
22.85
81
22.80
308
22.75
40
22.70
51
22.65
96
22.60
103
22.55
72
22.50
114
22.45
10
22.40
39
22.35
29
22.30
62
22.25#
1
22.20
39
22.15
22
22.10S1
66
22.05
18
22.00S2
55【京元電
2449】 成交價
累計成交張數
13.05
139
13.00
2,087
12.95
3,443
12.90
6,534
12.85
6,567
12.80P1
10,432
12.75P2
9,866
12.70#
11,156
12.65S1
8,108
12.60
6,690
12.55S2
6,699
12.50
2,954
12.45
1,229
12.40
1,300
12.35
276
12.30
589
12.25
798
12.20
735
12.15
1,072
12.10
2,156
12.05
2,870
12.00
1,782
11.95
889
11.90
368
11.85
91
11.80
22【創見
2451】 成交價
累計成交張數
83.40
11
83.00
100
82.90
56
82.80
27
82.70
53
82.60
46
82.50P1
184
82.40P2
143
82.30#
164
82.20
234
82.10
400
82.00S1
753
81.90
205
81.80
261
81.70
175
81.60
251
81.50S2
661
81.40
365
81.30
473
81.20
408
81.10
434
81.00
473
80.90
157
80.80
198
80.70
146
80.60
65
80.50
71
80.40
29
80.30
33
80.20
21
80.10
11
80.00
46
79.90
59
79.80
83
79.70
70
79.60
108
79.50
107
79.40
31
79.30
58
79.20
38
79.10
90
79.00
251
78.90
41
78.80
41
78.70
34
78.60
48
78.50
140
78.40
57
78.30
58
78.20
37
78.10
35
78.00
49
77.90
4
77.80
67
77.70
14
77.60
5
77.50
1
77.40
2
77.30
1
77.20
1
77.10
3【聯發科
2454】 成交價
累計成交張數 276.00
806 275.50
109 275.00
777 274.50
528 274.00
414 273.50
1,823 273.00
1,212 272.50
1,799 272.00
1,520 271.50
912 271.00
5,141 270.50
2,577 270.00
3,255 269.50
1,423 269.00
4,359 268.50
4,397 268.00
5,813 267.50
3,775 267.00
6,608 266.50
4,026 266.00
5,804 265.50
4,010 265.00P1
10,201 264.50
6,697 264.00P2
7,712 263.50
4,945 263.00
5,434 262.50
2,649 262.00
4,694 261.50
1,780 261.00
2,303 260.50
1,132 260.00
2,267 259.50
1,200 259.00
1,339 258.50
1,317 258.00
3,112 257.50
1,919 257.00
3,225 256.50#
1,425 256.00
2,055 255.50
2,132 255.00
2,429 254.50
1,523 254.00
1,870 253.50
584 253.00S1
2,991 252.50
1,165 252.00
947 251.50
810 251.00
1,399 250.50
568 250.00
2,244 249.50
1,511 249.00
1,285 248.50
873 248.00
1,753 247.50
1,086 247.00
1,037 246.50
1,166 246.00
1,718 245.50
815 245.00
1,248 244.50
642 244.00
433 243.50
550 243.00
444 242.50
95 242.00
137 241.50
120 241.00
1,059 240.50
1,431 240.00S2
2,453 239.50
737 239.00
189 238.50
87 238.00
430 237.50
106 236.00
67 235.50
42 235.00
601【義隆
2458】 成交價
累計成交張數
44.20
411
44.10
674
44.05
190
44.00
3,611
43.95
608
43.90
1,545
43.85
521
43.80
2,231
43.75
797
43.70
1,122
43.65
3,701
43.60
1,906
43.55
692
43.50
3,755
43.45
1,310
43.40
2,902
43.35
1,099
43.30
1,492
43.25
1,085
43.20P1
9,423
43.15
907
43.10
701
43.05
224
43.00
1,039
42.95
246
42.90
879
42.85
517
42.80
879
42.75
341
42.70
273
42.65
400
42.60
544
42.55
300
42.50
2,653
42.45
939
42.40
2,167
42.35
1,080
42.30
2,180
42.25
898
42.20
1,891
42.15
2,572
42.10
2,309
42.05
690
42.00
4,181
41.95
1,015
41.90
2,177
41.85
1,285
41.80
2,210
41.75
469
41.70
949
41.65
675
41.60
1,818
41.55
894
41.50
1,941
41.45
1,414
41.40
1,493
41.35
1,119
41.30
773
41.25
308
41.20
743
41.15
836
41.10
835
41.05
607
41.00
1,616
40.95
449
40.90
629
40.85
494
40.80
1,141
40.75
683
40.70
1,080
40.65
688
40.60
966
40.55
842
40.50
2,002
40.45
829
40.40
2,189
40.35
818
40.30
1,733
40.25
702
40.20
848
40.15
761
40.10
897
40.05
478
40.00
2,804
39.95
664
39.90
637
39.85
659
39.80
2,699
39.75
1,206
39.70
1,446
39.65
802
39.60
1,671
39.55
1,651
39.50
3,188
39.45
1,218
39.40
2,647
39.35
1,518
39.30
1,779
39.25
976
39.20
1,861
39.15
818
39.10
1,758
39.05
773
39.00P2
4,490
38.95
669
38.90
1,161
38.85
542
38.80
932
38.75
629
38.70
1,971
38.65
914
38.60
1,472
38.55
1,065
38.50
2,268
38.45
281
38.40
1,001
38.35
623
38.30
1,198
38.25
1,011
38.20
917
38.15
1,016
38.10
797
38.05
454
38.00
1,208
37.95
360
37.90#
848
37.85
921
37.80
790
37.75
339
37.70
501
37.65
118
37.60
450
37.55
656
37.50
568
37.45
137
37.40
236
37.35
114
37.30S1
1,084
37.25S2
961【思源
2473】 成交價
累計成交張數
44.40
26
44.35
49
44.30
44
44.25
57
44.20
203
44.15
187
44.10
303
44.05
259
44.00
512
43.95
225
43.90
194
43.85
161
43.80
295
43.75
354
43.70
719
43.65
317
43.60
224
43.55
53
43.50
573
43.45
269
43.40
725
43.35
452
43.30
854
43.25
360
43.20
797
43.15
344
43.10
304
43.05
146
43.00
555
42.95
86
42.90
178
42.85
116
42.80
293
42.75
86
42.70
245
42.65
71
42.60
393
42.55
236
42.50
678
42.45
319
42.40
423
42.35
356
42.30
455
42.25
328
42.20
1,082
42.15
376
42.10
542
42.05
184
42.00P1
1,344
41.95
273
41.90
518
41.85
373
41.80
898
41.75
585
41.70
596
41.65
383
41.60
777
41.55
322
41.50P2
1,090
41.45
538
41.40
771
41.35
358
41.30
752
41.25
302
41.20
620
41.15
61
41.10
242
41.05
124
41.00
1,021
40.95
138
40.90
219
40.85
138
40.80
560
40.75
183
40.70
309
40.65
239
40.60
526
40.55
204
40.50
450
40.45
246
40.40
358
40.35#
465
40.30S2
298
40.25
108
40.20
169
40.15
87
40.10
251
40.05
147
40.00S1
397
39.95
51
39.90
60
39.85
48
39.80
118
39.75
22
39.70
20【強茂
2481】 成交價
累計成交張數
14.05
24
14.00
175
13.95
73
13.90
340
13.85
96
13.80
331
13.75
375
13.70
718
13.65
378
13.60
917
13.55
789
13.50P1
1,022
13.45
962
13.40
808
13.35
631
13.30
730
13.25
461
13.20
446
13.15
453
13.10
502
13.05
641
13.00
531
12.95
220
12.90
532
12.85
345
12.80
618
12.75
299
12.70
558
12.65
575
12.60
677
12.55
580
12.50
880
12.45
392
12.40
642
12.35
552
12.30
970
12.25
619
12.20
554
12.15
551
12.10
717
12.05
723
12.00P2
993
11.95
349
11.90
253
11.85#
202
11.80S1
411
11.75S2
360【晶豪科技
3006】 成交價
累計成交張數
26.65
10
26.60
5
26.50
70
26.45
98
26.40
302
26.35
175
26.30
308
26.25
163
26.20
212
26.15
103
26.10
186
26.05
60
26.00
225
25.95
161
25.90
200
25.85
181
25.80
188
25.75
120
25.70
93
25.65
88
25.60
196
25.55
161
25.50P2
489
25.45
126
25.40
204
25.35
110
25.30
304
25.25
65
25.20
196
25.15
121
25.10
88
25.05
59
25.00
224
24.95
25
24.90
130
24.85
143
24.80
369
24.75
289
24.70P1
541
24.65
215
24.60
244
24.55
208
24.50
420
24.45
165
24.40
140
24.35
35
24.30
156
24.25
48
24.20
202
24.15
180
24.10
166
24.05
199
24.00
303
23.95
68
23.90
87
23.85
150
23.80
194
23.75
124
23.70
119
23.65
88
23.60
173
23.55
52
23.50
211
23.45
15
23.40
58
23.35
24
23.30
23
23.25
20
23.20
66
23.15
64
23.10
63
23.05#
50
23.00S1
72
22.95S2
2【聯陽
3014】 成交價
累計成交張數
27.50
58
27.45
42
27.40
271
27.35
87
27.30
183
27.25
64
27.20
168
27.15
21
27.10
188
27.05
46
27.00
520
26.95
165
26.90
276
26.85
211
26.80
345
26.75
91
26.70
304
26.65
77
26.60
219
26.55
512
26.50P2
652
26.45
189
26.40
385
26.35
179
26.30
330
26.25
261
26.20
173
26.15
105
26.10
267
26.05
181
26.00P1
764
25.95
161
25.90
261
25.85
180
25.80
549
25.75
109
25.70
294
25.65
142
25.60
414
25.55
192
25.50
274
25.45
239
25.40
284
25.35
175
25.30
459
25.25
194
25.20
418
25.15
407
25.10
597
25.05
324
25.00
622
24.95
260
24.90
390
24.85
454
24.80
496
24.75
250
24.70
439
24.65
159
24.60
256
24.55
124
24.50
338
24.45
113
24.40
128
24.35
151
24.30
134
24.25
99
24.20#
305
24.15
135
24.10S1
304
24.05
102
24.00S2
267
23.95
23
23.90
35
23.85
21
23.80
121
23.75
2
23.70
5
23.65
102
23.60
63
23.55
5
23.50
33【嘉晶
3016】 成交價
累計成交張數
17.50
58
17.45
31
17.40
113
17.35
125
17.30
218
17.25
193
17.20
175
17.15
238
17.10
125
17.05
299
17.00
150
16.95
70
16.90
135
16.85
186
16.80
307
16.75
188
16.70
145
16.65
61
16.60
167
16.55
165
16.50
154
16.45
64
16.40
264
16.35
255
16.30P1
1,462
16.25
314
16.20
344
16.15
124
16.10P2
362
16.05
134
16.00
259
15.95
137
15.90
238
15.85
103
15.80
293
15.75
65
15.70
85
15.65
82
15.60
205
15.55
127
15.50#
196
15.45
54
15.40S1
233
15.35S2
112
15.30
91
15.25
47
15.20
74
15.15
17
15.10
43【聯詠
3034】 成交價
累計成交張數
92.60
3
92.50
140
92.40
3
92.30
3
92.20
87
92.10
75
92.00
705
91.90
223
91.80
164
91.70
435
91.60
668
91.50
783
91.40
440
91.30
408
91.20
473
91.10
795
91.00P1
1,905
90.90
623
90.80
715
90.70
1,157
90.60
419
90.50
523
90.40
196
90.30
313
90.20
236
90.10
196
90.00
386
89.90
152
89.80
207
89.70
132
89.60
206
89.50
148
89.40
182
89.30
107
89.20
795
89.10
666
89.00
706
88.90
538
88.80
775
88.70
848
88.60
1,253
88.50P2
1,585
88.40
781
88.30
589
88.20
1,299
88.10
1,291
88.00#
2,403
87.90
1,230
87.80S2
1,295
87.70
931
87.60
843
87.50S1
1,327
87.40
511
87.30
668
87.20
938
87.10
689
87.00
856
86.90
523
86.80
515
86.70
497
86.60
755
86.50
908
86.40
707
86.30
570
86.20
614
86.10
495
86.00
1,055
85.90
228
85.80
313
85.70
322
85.60
314
85.50
482
85.40
206
85.30
302
85.20
418
85.10
438
85.00
418
84.90
34
84.80
73
84.70
32
84.60
265
84.50
481
84.40
22【智原
3035】 成交價
累計成交張數
44.25
107
44.20
79
44.15
24
44.10
332
44.05
234
44.00
343
43.95
226
43.90
195
43.85
309
43.80
154
43.75
363
43.70
424
43.65
336
43.60
640
43.55
522
43.50
1,732
43.45
687
43.40
375
43.35
300
43.30
342
43.25
408
43.20
328
43.15
79
43.10
48
43.00
682
42.95
345
42.90
1,187
42.85
755
42.80
1,902
42.75
873
42.70
1,694
42.65
1,085
42.60
2,326
42.55
1,420
42.50P1
3,769
42.45
1,466
42.40
1,654
42.35
1,213
42.30
2,482
42.25
1,399
42.20
2,108
42.15
934
42.10
897
42.05
803
42.00
2,296
41.95
535
41.90
686
41.85
288
41.80
570
41.75
527
41.70
423
41.65
135
41.60
186
41.55
266
41.50
661
41.45
373
41.40
405
41.35
141
41.30
516
41.25
81
41.20
252
41.15
301
41.10
150
41.05
320
41.00
1,284
40.95
1,590
40.90
1,012
40.85
312
40.80
1,053
40.75
737
40.70
904
40.65
794
40.60
1,194
40.55
861
40.50
1,886
40.45
885
40.40
1,307
40.35
699
40.30
2,440
40.25
732
40.20
1,286
40.15
812
40.10
1,150
40.05
516
40.00
2,510
39.95
1,003
39.90
1,419
39.85
829
39.80
2,584
39.75
1,004
39.70
1,783
39.65
572
39.60
896
39.55
115
39.50
423
39.45
153
39.40
330
39.35
170
39.30
1,140
39.25
205
39.20
485
39.15
158
39.10
110
39.05
24
39.00
120
38.95
46
38.90
136
38.85
28
38.80
115
38.75
30
38.70
113
38.65
132
38.60
137
38.55
132
38.50
246
38.45
63
38.40
60
38.35
21
38.30
137
38.25
11
38.20
343
38.15
74
38.10
544
38.05
283
38.00
699
37.95
284
37.90
570
37.85
188
37.80
380
37.75
161
37.70
174
37.65
76
37.60
523
37.55
219
37.50
501
37.45
52
37.40
149
37.35
273
37.30
350
37.25
83
37.20
326
37.15
224
37.10
483
37.05
308
37.00
821
36.95
180
36.90
322
36.85
254
36.80
447
36.75
519
36.70
1,276
36.65
933
36.60
1,617
36.55
877
36.50
1,840
36.45
814
36.40
1,249
36.35
1,181
36.30
1,948
36.25
1,191
36.20
991
36.15
807
36.10
885
36.05
888
36.00P2
3,492
35.95
316
35.90
786
35.85
595
35.80
786
35.75
254
35.70#
684
35.65
293
35.60
211
35.55
51
35.50S1
1,610
35.45
108
35.40
40
35.35
433
35.30
59
35.25
67
35.20
245
35.15
229
35.10
123
35.00S2
440
34.95
38【揚智
3041】 成交價
累計成交張數
43.35
178
43.30
556
43.25
210
43.20
281
43.15
167
43.10
884
43.05
279
43.00
1,655
42.95
413
42.90
708
42.85
634
42.80
1,078
42.75
530
42.70
1,814
42.65
1,225
42.60
1,075
42.55
525
42.50
4,453
42.45
329
42.40
821
42.35
360
42.30
686
42.25
183
42.20
853
42.15
174
42.10
893
42.05
17
42.00
1,003
41.80
103
41.75
50
41.70
194
41.65
279
41.60
821
41.55
612
41.50
1,086
41.45
517
41.40
567
41.35
83
41.30
442
41.25
100
41.20
162
41.10
271
41.05
266
41.00
739
40.95
267
40.90
336
40.85
230
40.80
973
40.75
525
40.70
1,410
40.65
774
40.60
819
40.55
801
40.50
2,000
40.45
407
40.40
921
40.35
949
40.30
1,077
40.25
432
40.20
1,784
40.15
725
40.10
1,293
40.05
1,327
40.00
3,555
39.95
1,505
39.90
2,256
39.85
1,593
39.80
5,627
39.75
1,420
39.70
1,135
39.65
416
39.60
1,191
39.55
305
39.50
1,083
39.45
643
39.40
734
39.35
568
39.30
1,308
39.25
2,639
39.20P1
7,353
39.15
388
39.10
195
39.05
102
39.00
462
38.95
138
38.90
285
38.85
1,201
38.80
2,262
38.75
1,113
38.70
3,164
38.65
1,939
38.60
4,028
38.55
2,198
38.50
3,671
38.45
1,316
38.40
2,052
38.35
1,614
38.30
4,153
38.25
1,521
38.20
2,874
38.15
1,817
38.10
3,730
38.05
1,968
38.00
4,045
37.95P2
5,716
37.90
1,093
37.85
290
37.80
575
37.75
58
37.70
760
37.65
546
37.60
803
37.55
411
37.50
831
37.45
171
37.40
227
37.35
482
37.30
149
37.25
80
37.20
111
37.15
282
37.10
124
37.05
1,065
37.00
434
36.95
170
36.90
202
36.85
171
36.80
314
36.75
22
36.70
65
36.65
15
36.60
214
36.55
153
36.50
441
36.45
370
36.40
475
36.35
387
36.30
565
36.25
489
36.20
944
36.15
1,031
36.10
1,073
36.05
1,025
36.00
2,531
35.95
965
35.90
1,012
35.85
936
35.80
1,227
35.75
620
35.70
1,605
35.65
1,403
35.60
3,337
35.55
2,353
35.50
3,918
35.45
884
35.40
1,747
35.35
787
35.30
2,260
35.25
1,031
35.20
2,191
35.15
1,813
35.10
3,254
35.05
1,762
35.00
4,894
34.95
1,414
34.90
2,723
34.85
2,254
34.80
2,636
34.75
2,173
34.70
3,425
34.65
2,438
34.60
4,574
34.55
1,839
34.50
2,935
34.45
996
34.40
1,671
34.35
980
34.30
1,409
34.25
625
34.20
1,551
34.15
1,078
34.10
1,181
34.05
581
34.00
1,815
33.95
237
33.90
608
33.85
326
33.80
527
33.75
333
33.70#
563
33.65S2
30
33.60S1
195【萬國
3054】 成交價
累計成交張數
12.50
1
12.45
2
12.40
1
12.30
22
12.25
11
12.20
15
12.15
12
12.10
57
12.05
66
12.00P1
225
11.95
113
11.90P2
174
11.85
107
11.80
62
11.75
45
11.70
61
11.65
43
11.60
30
11.55
12
11.50
62
11.45
33
11.40
94
11.35
19
11.30
28
11.25
10
11.20
19
11.15
12
11.10
3
11.05
3
11.00
11
10.95
2
10.85
1
10.80#
7【聯傑國際
3094】 成交價
累計成交張數
19.40
34
19.35
37
19.30
43
19.25
37
19.20
96
19.15
60
19.10
72
19.05
87
19.00
210
18.95
76
18.90
81
18.85
45
18.80
75
18.75
62
18.70
93
18.65
31
18.60
84
18.55
31
18.50
110
18.45
19
18.40
74
18.35
34
18.30
41
18.25
31
18.20
94
18.15
90
18.10
168
18.05
152
18.00P2
216
17.95
100
17.90
186
17.85
81
17.80P1
306
17.75
29
17.70
24
17.65
49
17.60
30
17.55
29
17.50
32
17.45
20
17.40
14
17.30#
6【景碩
3189】 成交價
累計成交張數
97.00
79
96.90
68
96.80
28
96.70
79
96.60
91
96.50
466
96.40
108
96.30
14
96.20
21
96.10
9
96.00
422
95.90
170
95.80
82
95.70
97
95.60
168
95.50
616
95.40
419
95.30
796
95.20
668
95.10
779
95.00
1,096
94.90
530
94.80
287
94.70
387
94.60
1,010
94.50
1,405
94.40
763
94.30
827
94.20
447
94.10
269
94.00
671
93.90
273
93.80
493
93.70
232
93.60
584
93.50
840
93.40
357
93.30
334
93.20
499
93.10
312
93.00
1,420
92.90
600
92.80
1,121
92.70
1,492
92.60
1,302
92.50
1,738
92.40
1,007
92.30
1,028
92.20
1,091
92.10
861
92.00P2
2,532
91.90
835
91.80
697
91.70
612
91.60
744
91.50
1,099
91.40
670
91.30
885
91.20
709
91.10
658
91.00
1,286
90.90
571
90.80
821
90.70
610
90.60
726
90.50
1,152
90.40
1,026
90.30
1,022
90.20
1,051
90.10
1,434
90.00P1
3,677
89.90#
740
89.80
1,058
89.70
567
89.60
1,071
89.50S2
2,194
89.40
1,075
89.30
758
89.20
1,057
89.10
1,235
89.00S1
2,499
88.90
571
88.80
588
88.70
315
88.60
337
88.50
243
88.40
304
88.30
751
88.20
319
88.10
268
88.00
909
87.90
196
87.80
315
87.70
305
87.60
108
87.50
296
87.40
8
87.30
46
87.20
135【虹冠電
3257】 成交價
累計成交張數
28.25
4
28.20
38
28.15
3
28.10
54
28.05
19
28.00
132
27.95
94
27.90
188
27.85
121
27.80P1
772
27.75
10
27.70
164
27.65
13
27.60
51
27.55
41
27.50
215
27.45
102
27.40
266
27.35
86
27.30
235
27.25
94
27.20
121
27.15
41
27.10
106
27.05
46
27.00
224
26.95
20
26.90
134
26.85
127
26.80
166
26.75
27
26.70
91
26.65
64
26.60P2
491
26.55
93
26.50
101
26.45
32
26.40
85
26.35
61
26.30
92
26.25
35
26.20
158
26.15
60
26.10
125
26.05
26
26.00
66
25.95
17
25.90
32
25.85
6
25.80
17
25.70
10
25.65
3
25.60
7
25.50
12
25.35#
15
25.30
25
25.25
7
25.20
6
24.90S1
193
24.10
6
23.90
14
23.85
22
23.80
24
23.75
25
23.70
6
23.65
7
23.60
19
23.55
11
23.50
16
23.45
1
23.40
22
23.35
27
23.30S2
58
23.25
2
23.20
16
23.15
12
23.10
23
23.05
8
23.00
51
22.95
1
22.90
31
22.85
7
22.80
21
22.75
14
22.70
44
22.50
14
22.45
4
22.40
2
22.15
2
22.10
2【創意
3443】 成交價
累計成交張數 109.00
70 108.50
269 108.00
551 107.50
488 107.00
859 106.50
2,359 106.00P2
3,221 105.50P1
3,628 105.00#
4,084 104.50S1
3,385 104.00S2
2,834 103.50
2,664 103.00
2,363 102.50
2,222 102.00
1,501 101.50
768 101.00
1,673 100.50
891 100.00
682
99.90
136
99.80
91
99.70
51
99.60
25
99.50
120
99.40
21
99.30
6
99.20
43
99.10
92
99.00
332
98.90
88
98.80
118
98.70
26
98.60
117
98.50
199
98.40
88
98.30
66
98.20
36
98.10
36
98.00
241
97.90
40
97.80
34
97.70
103
97.60
32
97.50
45
97.30
17
97.00
45
96.90
21
96.80
8
96.60
5
96.50
51
96.40
44
96.30
11
96.20
49
96.10
62
96.00
75
95.90
13
95.80
1
95.60
16
95.50
34
95.40
183
95.30
79
95.20
134
95.10
16
95.00
308
94.90
92
94.80
103
94.70
64
94.60
44
94.50
273
94.40
84
94.30
108
94.20
69
94.10
127
94.00
207
93.90
130
93.80
176
93.70
185
93.60
161
93.50
376
93.40
236
93.30
271
93.20
180
93.10
175
93.00
336
92.90
142
92.80
202
92.70
125
92.60
420
92.50
115
92.40
16
92.30
36
92.20
154
92.10
1
92.00
17【華亞科
3474】 成交價
累計成交張數
8.97
201
8.96
269
8.95
451
8.94
564
8.90
1,554
8.89
432
8.88
812
8.87
518
8.86
433
8.85
1,089
8.84
691
8.83
760
8.82
772
8.81
151
8.80
2,414
8.79
389
8.78
1,774
8.77
2,304
8.76
1,888
8.75
3,339
8.74
1,716
8.73
3,191
8.72
2,713
8.71
1,943
8.70
5,389
8.69
472
8.68
1,001
8.67
864
8.66
1,196
8.65
2,580
8.64
432
8.63
1,851
8.62
313
8.61
590
8.60
2,742
8.59
1,084
8.58
1,493
8.57
936
8.56
955
8.55
1,953
8.54
1,296
8.53
1,127
8.52
1,521
8.51
2,359
8.50
6,272
8.49
2,544
8.48
3,019
8.47
1,900
8.46
1,601
8.45
5,062
8.44
810
8.43
814
8.42
1,275
8.41
1,031
8.40P2
7,776
8.39
2,314
8.38
1,581
8.37
762
8.36
897
8.35
2,369
8.34
1,217
8.33
1,765
8.32
1,902
8.31
1,498
8.30
2,497
8.29
1,064
8.28
643
8.27
1,297
8.26
560
8.25
1,430
8.24
1,014
8.23
666
8.22
1,010
8.21
1,220
8.20
1,782
8.19
746
8.18
640
8.17
735
8.16
572
8.15
957
8.14
456
8.13
670
8.12
244
8.11
412
8.10
2,575
8.09
298
8.08
673
8.07
176
8.06
587
8.05
943
8.04
443
8.03
680
8.02
1,132
8.01
641
8.00
3,194
7.99
1,133
7.98
1,166
7.97
2,212
7.96
1,298
7.95
1,418
7.94
650
7.93
163
7.92
1,523
7.91
590
7.90
1,891
7.89
1,586
7.88
1,306
7.87
1,072
7.86
1,324
7.85
1,433
7.84
322
7.83
668
7.82
857
7.81
1,829
7.80
1,203
7.79
955
7.78
310
7.77
1,286
7.76
876
7.75
1,774
7.74
658
7.73
568
7.72
641
7.71
1,402
7.70
2,309
7.69
379
7.68
673
7.67
619
7.66
792
7.65
742
7.64
535
7.63
375
7.62
983
7.61
1,039
7.60
1,771
7.59
185
7.58
465
7.57
465
7.56
761
7.55
1,402
7.54
738
7.53
1,019
7.52
1,020
7.51
1,184
7.50
4,066
7.49
1,228
7.48
992
7.47
1,638
7.46
1,854
7.45
3,224
7.44
1,464
7.43
4,078
7.42P1
10,697
7.41
2,785
7.40
4,530
7.39
1,425
7.38
965
7.37
636
7.36
442
7.35
419
7.33
86
7.32
123
7.31
66
7.30
638
7.29
589
7.28
855
7.27
805
7.26
188
7.25
885
7.24
575
7.23
460
7.22
859
7.21
839
7.20
4,167
7.19
747
7.18
1,021
7.17
470
7.16
320
7.15
511
7.14
103
7.13
444
7.12
511
7.11
468
7.10
2,007
7.09
253
7.08
236
7.07
250
7.06
582
7.05
203
7.02#
538
7.01
57
7.00
370
6.99
179
6.98
339
6.97
424
6.96
421
6.95
78
6.94
6
6.93
8
6.92
71
6.91
138
6.90S1
1,063
6.89
161
6.88
106
6.87
103
6.86
144
6.85S2
446
6.84
212
6.83
121
6.82
118【綠能
3519】 成交價
累計成交張數
30.25
54
30.20
58
30.15
59
30.10
235
30.05
62
30.00
956
29.95
751
29.90
1,309
29.85
449
29.80
668
29.75
360
29.70
911
29.65
520
29.60
1,537
29.55
968
29.50P2
3,453
29.45
694
29.40
1,102
29.35
1,318
29.30
1,749
29.25
879
29.20
1,420
29.15
762
29.10
1,670
29.05
1,493
29.00
3,248
28.95
588
28.90
1,375
28.85
1,091
28.80
2,116
28.75
1,855
28.70
1,857
28.65
924
28.60
1,444
28.55
1,986
28.50
2,017
28.45
804
28.40
1,920
28.35
1,134
28.30
2,858
28.25
1,637
28.20
3,220
28.15
2,014
28.10
1,713
28.05
1,356
28.00
2,258
27.95
1,053
27.90
980
27.85
1,268
27.80
1,937
27.75
1,613
27.70
1,722
27.65
1,680
27.60
1,707
27.55
2,390
27.50P1
3,489
27.45
1,400
27.40#
2,074
27.35
876
27.30S1
2,815
27.25
915
27.20
1,308
27.15
793
27.10
1,397
27.05
582
27.00S2
1,566
26.95
293
26.90
1,184
26.85
285
26.80
1,046
26.75
1,025
26.70
410
26.65
374
26.60
961
26.55
306
26.50
623
26.45
273
26.40
982
26.35
757
26.30
38
26.25
21
26.20
14【台勝科
3532】 成交價
累計成交張數
33.80
6
33.75
5
33.70
9
33.60
1
33.50
16
33.40
7
33.30
13
33.20
7
33.15
1
33.10
23
33.05
1
33.00
43
32.95
21
32.90
29
32.80
3
32.75
7
32.70
19
32.60
4
32.50
38
32.45
9
32.40
17
32.35
3
32.30
26
32.25
8
32.20
13
32.15
14
32.10
15
32.05
2
32.00
26
31.95
6
31.90
20
31.85
21
31.80
20
31.75
32
31.70
23
31.65
35
31.60
51
31.55
14
31.50P1
98
31.45
46
31.40
42
31.35
17
31.30
73
31.25
30
31.20P2
94
31.15
41
31.10
36
31.05
15
31.00
85
30.95
29
30.90
9
30.85
7
30.80
11
30.65
6
30.60
4
30.50
16
30.45
24
30.40
51
30.35
1
30.30
14
30.25
22
30.20
34
30.15
16
30.10
14
30.05
7
30.00
60
29.95
12
29.90
41
29.85
35
29.80
61
29.75
19
29.70
84
29.65
13
29.60
51
29.55
6
29.50
39
29.45
28
29.40
14
29.35
6
29.30#
21
29.25S1
23
29.20S2
19
29.15
1
29.10
9
29.05
15【旭曜
3545】 成交價
累計成交張數
36.25
45
36.20
83
36.15
10
36.10
104
36.05
6
36.00
474
35.95
205
35.90
154
35.85
257
35.80
349
35.75
149
35.70
327
35.65
34
35.60
372
35.55
191
35.50
366
35.45
446
35.40
511
35.35
105
35.30
683
35.25
184
35.20
835
35.15
74
35.10
316
35.05
134
35.00
645
34.95
135
34.90
532
34.85
246
34.80
771
34.75
348
34.70
922
34.65
383
34.60
234
34.55
454
34.50
467
34.45
134
34.40
490
34.35
193
34.30
204
34.25
26
34.20
165
34.15
85
34.10
145
34.05
86
34.00
215
33.95
34
33.90
163
33.85
43
33.80
107
33.75
73
33.70
258
33.65
103
33.60
300
33.55
414
33.50P1
1,389
33.45
257
33.40
399
33.35
132
33.30
509
33.25
281
33.20
1,161
33.15
234
33.10
275
33.05
185
33.00
946
32.95
127
32.90
571
32.85
206
32.80
630
32.75
358
32.70
596
32.65
139
32.60
208
32.55
184
32.50
759
32.45
267
32.40
165
32.35
232
32.30
317
32.25
139
32.20
232
32.15
123
32.10
187
32.05
202
32.00
528
31.95
137
31.90
257
31.85
128
31.80
518
31.75
176
31.70
350
31.65
167
31.60
744
31.55
194
31.50
380
31.45
99
31.40
235
31.35
274
31.30
177
31.25
76
31.20
259
31.15
43
31.10
266
31.05
68
31.00
314
30.95
21
30.90
112
30.85
153
30.80
90
30.75
26
30.70
277
30.65
86
30.60
117
30.55
65
30.50
148
30.45
25
30.40
21
30.35
18
30.30
36
30.25
661
30.20
71
30.15
18
30.10
87
30.05
17
30.00
248
29.95
4
29.90
51
29.80
67
29.75
91
29.70
65
29.65
53
29.60
111
29.55
82
29.50
467
29.45
45
29.40
329
29.35
192
29.30
320
29.25
187
29.20
547
29.15
372
29.10
479
29.05
320
29.00P2
1,318
28.95
165
28.90
229
28.85
260
28.80#
680
28.75
124
28.70
250
28.65
156
28.60
233
28.55
80
28.50S2
401
28.45
55
28.40
204
28.35
117
28.30
276
28.25
54
28.20
169
28.15S1
1,238
28.00
134【全智科
3559】 成交價
累計成交張數
22.10
110
22.05
156
22.00
496
21.95
158
21.90
545
21.85
472
21.80
1,043
21.75
711
21.70
886
21.65
348
21.60
954
21.55
323
21.50
1,238
21.45
533
21.40
1,085
21.35
536
21.30
740
21.25
1,163
21.20P1
2,386
21.15
531
21.10
424
21.05
316
21.00
1,072
20.95
624
20.90
898
20.85
498
20.80
1,125
20.75
601
20.70
888
20.65
606
20.60P2
1,298
20.55
771
20.50
1,008
20.45
563
20.40
745
20.35
592
20.30#
1,218
20.25
541
20.20S1
1,569
20.15
742
20.10
612
20.05
395
20.00S2
1,539
19.95
237
19.90
776
19.85
812
19.80
936
19.75
322
19.70
351
19.65
137
19.60
229
19.55
28
19.50
92
19.40
174
19.35
14
19.30
9【尚志
3579】 成交價
累計成交張數
35.30
12
35.20
9
35.00
143
34.95
75
34.90
35
34.85
38
34.80
84
34.75
112
34.70
172
34.65
97
34.60
134
34.55
85
34.50
318
34.45
105
34.40
185
34.35
115
34.30
343
34.25
87
34.20
578
34.15
206
34.10
279
34.05
165
34.00
510
33.95
260
33.90
495
33.85
281
33.80
555
33.75
186
33.70
428
33.65
294
33.60
689
33.55P2
844
33.50P1
1,118
33.45
613
33.40
467
33.35
120
33.30
499
33.25
154
33.20
227
33.15
133
33.10
192
33.05
148
33.00
343
32.95
71
32.90
173
32.85
127
32.80
188
32.75
543
32.70
173
32.65
230
32.60#
229
32.55
53
32.50S1
377
32.45
168
32.40
133
32.35
73
32.30
203
32.25
90
32.20
297
32.15
122
32.10
319
32.05
64
32.00S2
376
31.95
68
31.90
166
31.85
68
31.80
118
31.75
36
31.70
83
31.65
5
31.60
201
31.55
38
31.50
342
31.45
24
31.40
71
31.35
18
31.30
71
31.25
53
31.20
128
31.15
36
31.10
74
31.05
14
31.00
176
30.95
26
30.90
34
30.85
5
30.80
73
30.75
8
30.70
162
30.65
58
30.60
62
30.55
17
30.50
146
30.45
6
30.40
11
30.35
38
30.30
39
30.25
2
30.20
17
30.15
7
30.10
18
30.05
30
30.00
43
29.95
1
29.90
3
29.85
1
29.80
5
29.50
11
29.45
2
29.40
8
29.35
2
29.30
9【通嘉
3588】 成交價
累計成交張數
55.50
7
55.40
2
55.30
17
55.20
16
55.10
5
55.00
40
54.90
16
54.80
56
54.70
82
54.60
30
54.50
92
54.40
79
54.30
52
54.20P2
109
54.10
37
54.00
66
53.90
57
53.80
52
53.70
12
53.60
53
53.50
59
53.40
28
53.30
28
53.20
26
53.10
40
53.00
67
52.90
1
52.80
15
52.70
3
52.50
48
52.40
29
52.30
27
52.20
12
52.10
34
52.00
65
51.90
7
51.80
13
51.70
25
51.60
25
51.50
51
51.40
32
51.30
30
51.20
19
51.10
15
51.00
81
50.90
13
50.80
31
50.70
16
50.60
43
50.50
95
50.40
52
50.30
60
50.20
45
50.10
53
50.00P1
121
49.90
9
49.85
6
49.80
27
49.75
1
49.70
5
49.60
19
49.50
11
49.45
2
49.40
2
49.30
14
49.20
3
49.15
2
49.10
2
49.00
10
48.95#
4
48.80
4
48.70S2
5
48.60
1
48.55
1
48.50
2
48.25
3
48.20S1
16
48.15
4【奕力
3598】 成交價
累計成交張數
88.40
40
88.30
46
88.20
55
88.10
44
88.00
306
87.90
166
87.80
132
87.70
88
87.60
140
87.50
176
87.40
168
87.30
124
87.20
148
87.10
186
87.00
413
86.90
242
86.80
304
86.70
218
86.60
143
86.50
221
86.40
105
86.30
194
86.20
155
86.10
97
86.00
265
85.90
106
85.80
172
85.70
41
85.60
111
85.50
125
85.40
72
85.30
152
85.20
76
85.10
26
85.00
254
84.90
84
84.80
145
84.70
133
84.60
64
84.50
129
84.40
87
84.30
276
84.20
66
84.10
73
84.00
238
83.90
174
83.80
187
83.70
146
83.60
214
83.50
260
83.40
33
83.30
68
83.20
97
83.10
106
83.00
427
82.90
191
82.80
119
82.70
166
82.60
256
82.50
357
82.40
200
82.30
219
82.20
208
82.10
81
82.00
220
81.90
83
81.80
64
81.70
48
81.60
82
81.50
42
81.40
30
81.30
71
81.20
208
81.10
40
81.00
169
80.90
110
80.80
57
80.70
19
80.60
23
80.50
165
80.40
135
80.30
75
80.20
91
80.10
76
80.00
106
79.90
108
79.80
10
79.70
11
79.60
23
79.50
103
79.40
66
79.30
70
79.20
46
79.10
151
79.00
289
78.90
68
78.80
14
78.70
9
78.60
111
78.50
160
78.40
100
78.30
142
78.20
99
78.10
58
78.00
294
77.90
223
77.80
341
77.70
513
77.60
259
77.50P2
627
77.40
399
77.30
245
77.20
441
77.10
250
77.00P1
640
76.90
166
76.80
245
76.70
199
76.60
253
76.50
341
76.40
156
76.30
107
76.20
82
76.10
122
76.00
437
75.90
83
75.80
220
75.70
141
75.60
90
75.50
61
75.40
145
75.30
114
75.20
125
75.10
82
75.00
255
74.90
77
74.80
49
74.70
99
74.60
154
74.50
391
74.40
235
74.30
223
74.20
362
74.10
238
74.00
604
73.90
81
73.80
170
73.70
147
73.60
116
73.50
115
73.40
74
73.30
122
73.20
38
73.10
36
73.00
180
72.90
65
72.80
19
72.70
15
72.60
38
72.50
34
72.40
14
72.30
55
72.20#
64
72.10S2
49
72.00S1
83
71.90
33
71.80
9
71.70
1
71.60
22【F-IML
3638】 成交價
累計成交張數 122.00
44 121.50
97 121.00
141 120.50
369 120.00
1,110 119.50
1,137 119.00
1,145 118.50
1,221 118.00P1
1,767 117.50
1,381 117.00
841 116.50
351 116.00
271 115.50
442 115.00P2
1,619 114.50
1,307 114.00
1,352 113.50
1,357 113.00
1,572 112.50
1,123 112.00
1,004 111.50
777 111.00
1,017 110.50
728 110.00
661 109.50
385 109.00
732 108.50
376 108.00
320 107.50#
274 107.00S2
455 106.50
331 106.00S1
1,776 105.50
25【達能
3686】 成交價
累計成交張數
21.00
336
20.90
1,788
20.85
1,017
20.80
252
20.75
200
20.70
575
20.65
392
20.60
1,004
20.55
856
20.50
2,542
20.45
919
20.40P2
6,534
20.35
1,370
20.30
1,752
20.25
1,014
20.20
2,806
20.15
1,750
20.10
3,798
20.05
1,867
20.00
5,906
19.95
2,635
19.90
4,045
19.85
2,956
19.80
5,195
19.75
3,216
19.70
4,248
19.65
3,021
19.60P1
7,522
19.55
2,753
19.50
2,904
19.45#
1,288
19.40S1
1,327
19.35
493
19.30
565
19.25
478
19.20
1,010
19.15
1,100
19.10
1,161
19.05
420
19.00S2
1,256
18.95
402
18.90
463
18.85
57
18.80
1,011
18.75
582
18.70
660
18.65
172
18.60
538
18.55
575
18.50
904
18.45
546
18.40
895
18.35
683
18.30
632
18.25
187
18.20
275
18.15
320
18.10
271
18.05
92
18.00
325
17.95
120
17.90
416
17.85
113
17.80
308
17.75
46
17.70
157
17.65
104
17.60
364
17.55
28
17.50
167
17.45
71
17.40
219
17.35
131
17.30
145
17.25
82
17.20
221
17.15
156
17.10
308
17.05
271
17.00
466
16.95
166
16.90
442
16.85
375
16.80
201
16.75
162
16.70
17
16.65
3
16.60
22
16.55
28
16.50
9
16.45
11
16.40
123
16.35
96
16.30
54★ 資料來源：臺灣證券交易所 2012/5/24 15:30:57