回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 05月 24日

中央商情網/ 2012.05.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

13.90

20

13.85

58

13.80

54

13.75

106

13.70

68

13.65

37

13.60

95

13.55

86

13.50

218

13.45

62

13.40

249

13.35

12

13.30

38

13.25

68

13.20

135

13.15

109

13.10

245

13.05

24

13.00

163

12.95

57

12.90

222

12.85

88

12.80

110

12.75

28

12.70P2

252

12.65

17

12.60

85

12.55

59

12.50P1

467

12.45

44

12.40

2

12.30

8

12.25#

60

12.20S1

10【麗正  

2302】 成交價

累計成交張數

4.47

1

4.46

1

4.44

4

4.43

16

4.42

33

4.41

70

4.40P1

158

4.39

42

4.38P2

142

4.37

33

4.36

60

4.35

43

4.34

20

4.33

1

4.32

18

4.31

2

4.30

135

4.29

48

4.28

36

4.27

35

4.26

8

4.25

49

4.24

3

4.23

7

4.22

17

4.21

10

4.20

23

4.19

1

4.18

9

4.17

16

4.16

3

4.15

3

4.14

31

4.13

2

4.12

28

4.11

43

4.10

65

4.09

4

4.08

11

4.07

4

4.06

15

4.05

5

4.04

1

4.03

5

4.02

7

4.01

26

4.00

57

3.99

17

3.98

5

3.97

4

3.96

35

3.95

5

3.93

3

3.92

9

3.90

21

3.89

8

3.88

17

3.87

9

3.86

5

3.85#

25

3.83S2

5

3.82S1

10【聯電  

2303】 成交價

累計成交張數

15.60

4,825

15.55

27,375

15.50

29,791

15.45

19,917

15.40

31,874

15.35

41,644

15.30P2

49,035

15.25

27,527

15.20

19,934

15.15

20,016

15.10

12,056

15.05

5,236

15.00

6,727

14.95

8,857

14.90

6,965

14.85

4,956

14.80

4,270

14.75

21,209

14.70

29,310

14.65

13,712

14.60

17,473

14.55

32,467

14.50P1

49,715

14.45

30,053

14.40

15,622

14.35

9,775

14.30

3,561

14.25

2,496

14.20

5,150

14.15

3,281

14.10

4,326

14.05

4,746

14.00

21,886

13.95

15,926

13.90

10,008

13.85

4,057

13.80

8,929

13.75

1,771

13.70

990

13.65

11,867

13.60

10,022

13.55

6,809

13.50

7,297

13.45

5,442

13.40

20,593

13.35

23,875

13.30

9,044

13.25

12,120

13.05

4

13.00

4,935

12.95

6,010

12.90

12,224

12.85

8,800

12.80

19,509

12.75

22,356

12.70

5,327

12.65

1,795

12.60

1,883

12.55#

12,362

12.50S2

13,950

12.45S1

15,644

12.40

1,298【日月光 

2311】 成交價

累計成交張數

30.40

339

30.35

4

30.30

60

30.25

3,025

30.20

5,681

30.15

3,872

30.10

5,849

30.05

6,454

30.00

5,429

29.95

2,287

29.90

4,608

29.85

3,442

29.80

1,756

29.75

4,504

29.70

3,825

29.65

3,475

29.60

9,669

29.55

11,696

29.50

15,989

29.45

7,313

29.40

5,289

29.35

7,242

29.30

10,431

29.25

10,914

29.20P1

18,818

29.15P2

17,938

29.10

12,237

29.05

8,510

29.00

10,093

28.95

5,814

28.90

11,158

28.85

8,610

28.80

8,939

28.75

5,723

28.70

4,735

28.65

6,727

28.60

16,862

28.55

11,183

28.50

7,389

28.45

5,083

28.40

4,153

28.35

674

28.30

4,892

28.25

5,907

28.20

11,034

28.15

5,227

28.10

4,188

28.05

3,497

28.00

8,673

27.95

5,002

27.90

4,735

27.85

2,466

27.80

4,135

27.75

4,907

27.70

6,566

27.65

1,523

27.60

5,234

27.55

5,797

27.50

10,334

27.45

4,525

27.40

2,916

27.35

3,016

27.30

5,382

27.25

6,178

27.20

7,316

27.15

3,773

27.10

2,995

27.05#

3,536

27.00S1

3,105

26.95S2

464【矽品  

2325】 成交價

累計成交張數

36.10

128

36.05

498

36.00

2,816

35.95

1,348

35.90

1,282

35.85

406

35.80

491

35.75

1,158

35.70

166

35.65

117

35.60

124

35.55

262

35.50

734

35.45

561

35.40

667

35.35

278

35.30

274

35.25

100

35.20

262

35.15

268

35.10

670

35.05

2,396

35.00

2,155

34.95

944

34.90

1,641

34.85

1,719

34.80

1,388

34.75

1,711

34.70

3,261

34.65

2,775

34.60

2,115

34.55

2,411

34.50P2

6,618

34.45

2,651

34.40

2,212

34.35

1,390

34.30

3,728

34.25

687

34.20

2,389

34.15

2,241

34.10

1,499

34.05

1,269

34.00

1,315

33.95

755

33.90

1,718

33.85

2,363

33.80

2,304

33.75

3,510

33.70P1

6,797

33.65

6,244

33.60

5,752

33.55

4,390

33.50

6,607

33.45

3,407

33.40

3,426

33.35

3,448

33.30

3,389

33.25

3,016

33.20

2,637

33.15

1,831

33.10

1,657

33.05

1,522

33.00

1,450

32.95

352

32.90

789

32.85

432

32.80

343

32.75

263

32.70

164

32.65

102

32.60

162

32.55

107

32.50

566

32.45

134

32.40

218

32.35

17

32.30

317

32.25

271

32.20

273

32.15

61

32.10

413

32.05

1,001

32.00

3,659

31.95

1,220

31.90

1,790

31.85

1,003

31.80

3,501

31.75

2,322

31.70

1,786

31.65

1,242

31.60

736

31.55

780

31.50

3,412

31.45

2,016

31.40

2,552

31.35

2,211

31.30

2,646

31.25

1,152

31.20

1,020

31.15

1,342

31.10

1,068

31.05

1,137

31.00

1,860

30.95

1,255

30.90

1,361

30.85

243

30.80

906

30.75

129

30.70

136

30.65

455

30.60

339

30.55

88

30.50

105

30.40

196

30.35

8

30.30

42

30.20

15

30.10#

908

30.05

165

30.00S2

889

29.95S1

1,383

29.90

882

29.85

204

29.80

9【華泰電子

2329】 成交價

累計成交張數

4.79

68

4.78

40

4.77

24

4.75

68

4.73

85

4.72

83

4.71

50

4.70P1

413

4.69

111

4.68

258

4.67

64

4.66

169

4.65

201

4.64

112

4.63

44

4.62

134

4.61

383

4.60

384

4.59

124

4.58

104

4.57

164

4.56

291

4.55

165

4.54

15

4.53

105

4.52

62

4.51

59

4.50

254

4.49

5

4.48

10

4.47

23

4.46

1

4.45

68

4.44

8

4.43

118

4.42

172

4.41

26

4.40

91

4.39

75

4.38

43

4.37

113

4.36

160

4.35

144

4.34

218

4.33

117

4.32

98

4.31

134

4.30

155

4.29

79

4.28

52

4.27

64

4.26

48

4.25

133

4.24

63

4.23

58

4.22

37

4.21

39

4.20P2

384

4.19

53

4.18#

10

4.15S2

23

4.13

10

4.12S1

48

4.11

6

4.10

6【台積電 

2330】 成交價

累計成交張數

89.80

10,751

89.60

442

89.50

1,318

89.40

690

89.20

200

89.10

791

89.00

4,460

88.90

6,909

88.80

8,472

88.70

9,249

88.60

8,389

88.50

3,303

88.40

7,182

88.30

2,490

88.20

4,630

88.10

8,278

88.00

20,179

87.90

11,677

87.80

14,414

87.70

13,332

87.60

14,787

87.50

9,959

87.40

5,399

87.30

2,763

87.20

2,863

87.10

6,224

87.00

20,411

86.90

2,368

86.80

5,254

86.70

4,121

86.60

4,175

86.50

8,652

86.40

3,500

86.30

12,934

86.20

11,224

86.10

5,045

86.00

24,787

85.90

1,595

85.80

1,349

85.70

2,200

85.60

11,039

85.50

17,498

85.40

12,071

85.30

15,593

85.20

16,373

85.10

21,607

85.00P1

31,107

84.90

23,570

84.80

21,657

84.70

16,539

84.60

25,335

84.50

14,649

84.40

13,051

84.30

9,677

84.20

11,589

84.10

11,591

84.00

16,059

83.90

16,370

83.80

15,843

83.70

13,508

83.60

12,116

83.50

5,415

83.40

9,716

83.30

2,587

83.20

3,210

83.10

6,530

83.00

9,061

82.90

4,469

82.80

4,033

82.70

6,012

82.60

10,874

82.50P2

28,462

82.40

7,017

82.30

4,392

82.20

6,820

82.10

3,067

82.00

2,823

81.90

2,265

81.80

4,117

81.70

1,295

81.60

438

81.50

1,221

81.40

874

81.30

77

81.20

280

81.10

286

81.00

7,243

80.90

470

80.80

347

80.70

2,270

80.60#

8,386

80.50

7,688

80.40

2,842

80.30

2,400

80.20

1,305

80.10

4,910

80.00S2

9,562

79.90

5,446

79.80S1

9,917

79.70

7,681

79.60

6,575

79.50

3,851

79.40

1,566

79.30

1,960

79.20

4,139

79.10

5,239

79.00

2,883

78.90

3,115

78.80

1,647

78.70

588

78.60

375

78.50

839

78.40

662

78.30

727

78.20

634

78.10

392【旺宏  

2337】 成交價

累計成交張數

10.55

700

10.50

639

10.45

252

10.40

713

10.35

1,456

10.30

7,419

10.25P1

15,641

10.20

10,634

10.15

2,448

10.10

8,487

10.05P2

12,174

10.00

6,812

9.99

647

9.98

384

9.97

646

9.96

401

9.95

1,026

9.94

284

9.93

485

9.92

671

9.91

415

9.90

1,160

9.89

906

9.88

1,153

9.87

1,716

9.86

1,171

9.85

3,038

9.84

2,471

9.83

4,504

9.82

3,444

9.81

2,581

9.80

4,636

9.79

2,617

9.78

3,444

9.77

2,640

9.76

4,735

9.75

7,751

9.74

5,793

9.73

6,933

9.72

4,541

9.71

1,539

9.70

6,666

9.69

609

9.68

633

9.67

165

9.66

282

9.65

851

9.64

2,569

9.63

1,285

9.62

3,314

9.61

4,610

9.60

6,181

9.59

812

9.58

651

9.57

1,270

9.56

2,219

9.55

3,228

9.54

2,100

9.53

3,837

9.52

6,217

9.51

3,464

9.50

3,114

9.48

78

9.47

55

9.46

72

9.45

130

9.44

38

9.43

123

9.42

352

9.41

1,020

9.40

1,873

9.39

1,333

9.38

1,573

9.37

643

9.36

509

9.35

851

9.34

256

9.33

369

9.32

3,013

9.31

2,279

9.30

652

9.29

155

9.28

339

9.27

326

9.26

448

9.25

333

9.24

20

9.22

97

9.21

108

9.20

387

9.18

77

9.17

16

9.16

190

9.15

664

9.14

1,410

9.13

2,754

9.12

1,623

9.11

3,092

9.10

2,455

9.09

550

9.08

207

9.07

492

9.06

709

9.05

232

9.04

130

9.03

227

9.02

815

9.01

663

9.00

3,575

8.99

2,529

8.98

2,095

8.97

3,286

8.96

3,974

8.95

4,346

8.94

3,058

8.93

1,135

8.92

2,067

8.91

1,201

8.90

4,236

8.89

1,524

8.88

6,093

8.87

1,851

8.86

2,035

8.85

1,991

8.84

1,143

8.83

1,362

8.82

3,868

8.81

4,210

8.80

4,369

8.79

2,298

8.78

3,169

8.77

2,406

8.76

3,138

8.75

3,633

8.74

1,722

8.73

2,029

8.72

2,843

8.71

3,781

8.70

4,910

8.69

1,900

8.68

1,432

8.67

1,468

8.66

1,081

8.65

4,479

8.64

1,884

8.63#

3,566

8.62

2,167

8.61S2

3,542

8.60

2,016

8.59

818

8.58

666

8.57

1,427

8.56

829

8.55

1,640

8.54

871

8.53

1,543

8.52

1,135

8.51

407

8.50S1

3,572

8.49

625

8.48

781

8.47

650

8.46

776

8.45

674

8.44

233

8.43

160

8.42

356

8.41

807

8.40

3,339

8.39

1,266

8.38

1,547

8.37

622

8.36

980

8.35

661

8.34

30

8.33

250

8.32

469

8.31

854

8.30

2,819

8.29

225

8.28

167

8.27

435【光罩  

2338】 成交價

累計成交張數

11.50

2

11.45

119

11.40

215

11.35

268

11.30

182

11.25

245

11.20

185

11.15P2

596

11.10P1

607

11.05

291

11.00

229

10.95

209

10.90

157

10.85

109

10.80

25

10.75#

91

10.70S1

1【茂矽  

2342】 成交價

累計成交張數

4.29

15

4.27

15

4.26

36

4.25

39

4.24

34

4.23

46

4.22

80

4.21

9

4.20

206

4.19

58

4.18

455

4.17

367

4.16

381

4.15

620

4.14

270

4.13

737

4.12

281

4.11

717

4.10

988

4.09

325

4.08

472

4.07

242

4.06

370

4.05

394

4.04

538

4.03

992

4.02

473

4.01

496

4.00P1

1,306

3.99

347

3.98

526

3.97

253

3.96

982

3.95

306

3.94

299

3.93

338

3.92

473

3.91

291

3.90P2

1,194

3.89

198

3.88

550

3.87

101

3.86

344

3.85

635

3.84

175

3.83

407

3.82

249

3.81

216

3.80

1,155

3.79

221

3.78

583

3.77

354

3.76

393

3.75

133

3.74

112

3.73

148

3.72

164

3.71

141

3.70

617

3.69

52

3.68

238

3.67

323

3.66

278

3.65#

90

3.64S1

120

3.62S2

7【華邦電 

2344】 成交價

累計成交張數

5.36

148

5.35

420

5.34

1,379

5.33

284

5.32

682

5.31

1,870

5.30

2,138

5.29

3,118

5.28

859

5.27

1,136

5.26

1,565

5.25

2,709

5.24

2,184

5.23P1

12,868

5.22

2,686

5.21

2,266

5.20

3,385

5.19

3,265

5.18

3,683

5.17

2,471

5.16

2,563

5.15

1,787

5.14

3,502

5.13

2,124

5.12

2,746

5.11

1,894

5.10

2,984

5.09

1,943

5.08

1,369

5.07

3,272

5.06

2,011

5.05

2,341

5.04

1,010

5.03

372

5.02

371

5.01

515

5.00

1,776

4.99

1,736

4.98

1,620

4.97

382

4.96

666

4.95

2,221

4.94

1,349

4.93

1,685

4.92

1,915

4.91

2,688

4.90

3,746

4.89

2,119

4.88

1,704

4.87

2,174

4.86

1,710

4.85

2,546

4.84

1,861

4.83

1,654

4.82

2,084

4.81

2,639

4.80P2

3,851

4.79

1,699

4.78

1,943

4.77

917

4.76

2,208

4.75

2,477

4.74

2,174

4.73

858

4.72

1,557

4.71

501

4.70

1,113

4.69

473

4.68

1,944

4.67

1,613

4.66

2,293

4.65

3,095

4.64

870

4.63

1,134

4.62

1,471

4.61

1,356

4.60

2,166

4.59

792

4.58

517

4.57

1,104

4.56

426

4.55

593

4.54

89

4.53

23

4.52

178

4.51

80

4.50

350

4.49

14

4.46

17

4.45

143

4.44

54

4.43

81

4.42

20

4.40

335

4.39

82

4.38

112

4.37

21

4.36

26

4.35

346

4.34#

585

4.33

330

4.32

167

4.31

199

4.30S1

443

4.29

221

4.28

36

4.27

60

4.26S2

436【順德  

2351】 成交價

累計成交張數

25.10

3

25.05

11

25.00

174

24.95

107

24.90

200

24.85

40

24.80

99

24.75

89

24.70

167

24.65

122

24.60

258

24.55

159

24.50

186

24.45

74

24.40

126

24.35

143

24.30P1

283

24.25

121

24.20

146

24.15

32

24.10

108

24.05

63

24.00P2

261

23.95

120

23.90

55

23.85

20

23.80

215

23.75

31

23.70

114

23.65

104

23.60

169

23.55

59

23.50

188

23.45

91

23.40

141

23.35

25

23.30

211

23.25

31

23.20

102

23.15

85

23.10

141

23.05

30

23.00#

283

22.95

39

22.90

178

22.85

108

22.80S1

263

22.75

119

22.70S2

227

22.65

24

22.60

100

22.55

12

22.50

109

22.45

4

22.40

34【矽統科技

2363】 成交價

累計成交張數

11.30

23

11.25

12

11.20

10

11.15

227

11.10

426

11.05

907

11.00P1

1,027

10.95P2

921

10.90

681

10.85

276

10.80

699

10.75

881

10.70

788

10.65

107

10.60

359

10.55

141

10.50

199

10.45

163

10.40

67

10.35

129

10.30

139

10.25

227

10.20

199

10.15

180

10.10

199

10.05

182

10.00

606

9.99

69

9.97

17

9.96

38

9.95

11

9.93

19

9.92

9

9.91

33

9.90

147

9.89

53

9.88

22

9.87

72

9.86

82

9.85

12

9.84

6

9.83

24

9.81

22

9.80

130

9.79

1

9.78

2

9.77

24

9.76

80

9.75

113

9.74

34

9.73

14

9.72

55

9.71

33

9.70

207

9.69

35

9.68

33

9.67

146

9.66

26

9.65

91

9.64

64

9.63

34

9.62

22

9.61

68

9.60

85

9.59

5

9.58

20

9.57

38

9.56

66

9.55

98

9.54

43

9.53

29

9.52

81

9.51

34

9.50

184

9.49

1

9.48

20

9.47

14

9.46

56

9.45

23

9.43

28

9.40

10

9.35

3

9.34

2

9.33

20

9.32

61

9.30

34

9.28

8

9.27

3

9.20

41

9.18

2

9.17

7

9.15

17

9.14

10

9.12

8

9.11

9

9.10

11

9.09

2

9.06

17

9.03

5

9.02#

37

9.01

12

9.00S1

222

8.99

1

8.98

1

8.96

7

8.95

28

8.94S2

45

8.93

34【菱生  

2369】 成交價

累計成交張數

18.50

335

18.45

917

18.40

1,107

18.35

1,043

18.30

464

18.25

101

18.20

90

18.15

181

18.10

309

18.05

187

18.00

518

17.95

1,265

17.90

1,225

17.85

751

17.80

1,522

17.75

1,891

17.70

1,474

17.65

838

17.60P2

1,936

17.55

1,197

17.50

1,162

17.45

408

17.40

578

17.35

517

17.30

1,025

17.25

1,094

17.20

1,109

17.15

1,360

17.10

679

17.05

281

17.00

625

16.95

60

16.90

468

16.85

154

16.80

317

16.75

124

16.70

118

16.65

68

16.60

107

16.55

53

16.50

128

16.45

53

16.40

116

16.35

44

16.30

41

16.25

91

16.20

380

16.15

144

16.10

344

16.05

827

16.00P1

1,959

15.95

681

15.90

161

15.85

49

15.80

304

15.75

199

15.70

461

15.65

228

15.60

232

15.55

213

15.50

643

15.45

132

15.40

245

15.35

30

15.30

40

15.25

73

15.20

45

15.15

33

15.10

107

15.05

76

15.00#

424

14.95

32

14.90S1

138

14.85

4

14.80S2

93【瑞昱  

2379】 成交價

累計成交張數

67.00

379

66.90

573

66.80

1,077

66.70

953

66.60

1,018

66.50

696

66.40

332

66.30

586

66.20

1,141

66.10

1,879

66.00

2,284

65.90

1,233

65.80

1,460

65.70

893

65.60

806

65.50

1,164

65.40

664

65.30

1,032

65.20

767

65.10

967

65.00

1,999

64.90

817

64.80

538

64.70

728

64.60

832

64.50

1,288

64.40

2,229

64.30

1,182

64.20

848

64.10

499

64.00

1,608

63.90

766

63.80

526

63.70

707

63.60

993

63.50

2,215

63.40

2,171

63.30

2,330

63.20

3,032

63.10

1,959

63.00

3,176

62.90

1,888

62.80

2,511

62.70

1,370

62.60

821

62.50

968

62.40

1,131

62.30

1,265

62.20P1

11,742

62.10

1,941

62.00P2

5,116

61.90

1,563

61.80

2,210

61.70

1,643

61.60

2,577

61.50

3,490

61.40

1,422

61.30

1,386

61.20

707

61.10

830

61.00

2,230

60.90

1,022

60.80

996

60.70

612

60.60

284

60.50

1,137

60.40

457

60.30

703

60.20

352

60.10

442

60.00

940

59.90

721

59.80

407

59.70

178

59.60

509

59.50

519

59.40

448

59.30

355

59.20

508

59.10

593

59.00

1,406

58.90

451

58.80

504

58.70

431

58.60

369

58.50

412

58.40

483

58.30

203

58.20

276

58.10

114

58.00

214

57.90

158

57.80

14

57.70

415

57.60

470

57.50

752

57.40

1,023

57.30

1,332

57.20

1,690

57.10

1,643

57.00

1,234

56.90

543

56.80

1,068

56.70

1,849

56.60

1,081

56.50

1,396

56.40

735

56.30

504

56.20

440

56.10

1,003

56.00

594

55.90

362

55.80

332

55.70

294

55.60

476

55.50

150

55.40

15

55.30

207

55.20

208

55.10

90

55.00

231

54.90

46

54.80

154

54.70

166

54.60

338

54.50

619

54.40

287

54.30#

787

54.20S1

238

54.10S2

22【威盛電子

2388】 成交價

累計成交張數

17.60

153

17.55

243

17.50

787

17.45

486

17.40

701

17.35

582

17.30

284

17.25

607

17.20

585

17.15

364

17.10

660

17.05

803

17.00P1

1,551

16.95

705

16.90

596

16.85

238

16.80

589

16.75

290

16.70

559

16.65

478

16.60

636

16.55

385

16.50

510

16.45

189

16.40

681

16.35

311

16.30

558

16.25

122

16.20

243

16.15

346

16.10

459

16.05

429

16.00P2

1,133

15.95

232

15.90

419

15.85

247

15.80

229

15.75

93

15.70

312

15.65

532

15.60

1,095

15.55

384

15.50

842

15.45#

297

15.40S1

354

15.35S2

345

15.30

195

15.25

39

15.20

193

15.15

23

15.10

62

15.05

49

15.00

48【凌陽科技

2401】 成交價

累計成交張數

10.50

60

10.45

158

10.40

394

10.35

508

10.30

970

10.25P1

1,521

10.20

892

10.15

867

10.10

611

10.05

712

10.00P2

1,097

9.99

264

9.98

627

9.97

235

9.96

208

9.95

581

9.94

172

9.93

285

9.92

171

9.91

237

9.90

377

9.89

53

9.88

98

9.87

79

9.86

233

9.85

150

9.84

6

9.83

93

9.82

74

9.81

100

9.80

316

9.79

65

9.78

138

9.77

63

9.76

219

9.75

307

9.74

61

9.73

217

9.72

238

9.71

434

9.70

630

9.69

25

9.68

33

9.67

51

9.66

150

9.65

105

9.64

72

9.63

58

9.62

69

9.61

145

9.60

126

9.57

62

9.56

1

9.55

132

9.54

9

9.53

45

9.52

7

9.51

27

9.50

415

9.49

30

9.48

101

9.47

286

9.46

140

9.45

327

9.44

184

9.43

101

9.42

66

9.41

205

9.40

298

9.39

97

9.38

33

9.37

29

9.36

24

9.35

192

9.34

4

9.33

53

9.32

33

9.31

15

9.30

153

9.28

11

9.27

11

9.26

10

9.25

37

9.24

23

9.23

50

9.22

48

9.21

109

9.20

204

9.19

50

9.18

8

9.16

22

9.15

188

9.14

105

9.13

25

9.12

202

9.11

133

9.10

548

9.09

165

9.08

128

9.07

51

9.06

33

9.05

179

9.04

21

9.03

54

9.02

48

9.01

122

9.00

587

8.99

20

8.98

172

8.97

3

8.96

8

8.95

88

8.93

9

8.92

41

8.91

69

8.90

163

8.89

104

8.88

294

8.87

123

8.86

84

8.85

129

8.84

52

8.83

279

8.82

157

8.81

51

8.80

128

8.79

12

8.78

20

8.77

35

8.76

66

8.75#

193

8.73

37

8.72S1

109

8.71S2

83

8.70

3【南科  

2408】 成交價

累計成交張數

2.92

732

2.85

99

2.82P1

3,872

2.81

85

2.80

527

2.79

321

2.78

376

2.75

12

2.74

128

2.73

501

2.72

361

2.66

57

2.65

61

2.64P2

2,066

2.63

150

2.61

77

2.60

267

2.58

101

2.57

413

2.56

3

2.55

126

2.54

170

2.53

1,280

2.52

12

2.51

872

2.50

1,221

2.49

386

2.48

385

2.47

1,003

2.46

174

2.45

288

2.44

185

2.42#

162

2.41

71

2.40

663

2.39

285

2.38

133

2.35

127

2.34

292

2.33

927

2.32S2

1,769

2.31

1,123

2.30

288

2.27

132

2.16S1

3,612【承啟  

2425】 成交價

累計成交張數

28.30P1

3

28.25P2

1

28.05#

41

28.00

132

27.95

68

27.90

82

27.85

1

27.80

86

27.75

27

27.70

10

27.60

22

27.55

9

27.50

84

27.40

2

27.35

23

27.30

52

27.25

143

27.20

95

27.15

23

27.10

47

27.05

10

27.00

148

26.95

22

26.90

14

26.85

50

26.80

23

26.75

11

26.70

13

26.65

8

26.60

33

26.55

5

26.50

21

26.45

10

26.40

21

26.35

8

26.30

27

26.25

40

26.20

36

26.15

20

26.10

60

26.05

31

26.00

85

25.95

83

25.90

38

25.85

44

25.80

128

25.75

65

25.70

38

25.65

7

25.60

92

25.55

16

25.50

26

25.45

17

25.40

11

25.35

10

25.30

52

25.25

14

25.20

211

25.15

102

25.10

112

25.05

129

25.00S1

298

24.95

77

24.90

57

24.85

61

24.80

182

24.75

56

24.70

71

24.65

61

24.60

83

24.55

46

24.50

43

24.45

34

24.40

31

24.35

35

24.30

77

24.25

7

24.15

6

24.10

17

24.00

61

23.95

2

23.90

17

23.85

7

23.80

37

23.75

5

23.70

41

23.65

3

23.60

13

23.55

2

23.50

17

23.45

4

23.40

11

23.30

5

23.05

3

23.00

11

22.95

16

22.90S2

242

22.85

34

22.80

39

22.70

16

22.65

3

22.60

15

21.95

1

21.90

10

21.85

1

21.80

2

21.65

8

21.60

29

21.40

48

21.35

29

21.30

157【統懋  

2434】 成交價

累計成交張數

7.36P1

243

7.35

44

7.34

1

7.33

6

7.30

42

7.29

1

7.28

3

7.27

2

7.25

39

7.24

39

7.23

8

7.22

18

7.21

51

7.20

65

7.19

12

7.18

3

7.17

25

7.16

18

7.15

30

7.14

5

7.13

29

7.12

1

7.10

14

7.08

50

7.06

9

7.05

30

7.04

12

7.03

3

7.02

11

7.01

29

7.00

111

6.99

25

6.98

81

6.97

21

6.96

4

6.95

59

6.94

23

6.93

29

6.92

5

6.91

79

6.90P2

157

6.89

10

6.88

63

6.87

16

6.86

3

6.85

45

6.84

27

6.82

18

6.81

1

6.80

33

6.78

1

6.75

26

6.74

14

6.73

57

6.72

82

6.71

13

6.70

112

6.69

55

6.68

49

6.67

9

6.66

2

6.65

54

6.64

38

6.63

13

6.62

18

6.61

73

6.60

40

6.59

2

6.58

1

6.57

5

6.56

5

6.55

34

6.54

9

6.53

17

6.52

7

6.51

50

6.50

78

6.48

1

6.47

10

6.46

2

6.45

13

6.43#

6

6.42

5

6.41S2

13

6.36

2

6.35S1

15

6.20

10【偉詮電 

2436】 成交價

累計成交張數

14.70

80

14.65

117

14.60

391

14.55

121

14.50

181

14.45

261

14.40

330

14.35

486

14.30

752

14.25

846

14.20

675

14.15

480

14.10

452

14.05

350

14.00P2

854

13.95

541

13.90

509

13.85

439

13.80

440

13.75

191

13.70

202

13.65

347

13.60

484

13.55

594

13.50P1

891

13.45

281

13.40

798

13.35

545

13.30

758

13.25

361

13.20

374

13.15

280

13.10

298

13.05#

84

13.00S1

138【超豐電子

2441】 成交價

累計成交張數

24.30

28

24.25

49

24.20

196

24.15

40

24.10

41

24.05

27

24.00

304

23.95

60

23.90

115

23.85

48

23.80

127

23.75

105

23.70

188

23.65

60

23.60

80

23.55

64

23.50P1

378

23.45

149

23.40P2

311

23.35

66

23.30

113

23.25

8

23.20

148

23.15

101

23.10

102

23.05

147

23.00

220

22.95

63

22.90

174

22.85

81

22.80

308

22.75

40

22.70

51

22.65

96

22.60

103

22.55

72

22.50

114

22.45

10

22.40

39

22.35

29

22.30

62

22.25#

1

22.20

39

22.15

22

22.10S1

66

22.05

18

22.00S2

55【京元電 

2449】 成交價

累計成交張數

13.05

139

13.00

2,087

12.95

3,443

12.90

6,534

12.85

6,567

12.80P1

10,432

12.75P2

9,866

12.70#

11,156

12.65S1

8,108

12.60

6,690

12.55S2

6,699

12.50

2,954

12.45

1,229

12.40

1,300

12.35

276

12.30

589

12.25

798

12.20

735

12.15

1,072

12.10

2,156

12.05

2,870

12.00

1,782

11.95

889

11.90

368

11.85

91

11.80

22【創見  

2451】 成交價

累計成交張數

83.40

11

83.00

100

82.90

56

82.80

27

82.70

53

82.60

46

82.50P1

184

82.40P2

143

82.30#

164

82.20

234

82.10

400

82.00S1

753

81.90

205

81.80

261

81.70

175

81.60

251

81.50S2

661

81.40

365

81.30

473

81.20

408

81.10

434

81.00

473

80.90

157

80.80

198

80.70

146

80.60

65

80.50

71

80.40

29

80.30

33

80.20

21

80.10

11

80.00

46

79.90

59

79.80

83

79.70

70

79.60

108

79.50

107

79.40

31

79.30

58

79.20

38

79.10

90

79.00

251

78.90

41

78.80

41

78.70

34

78.60

48

78.50

140

78.40

57

78.30

58

78.20

37

78.10

35

78.00

49

77.90

4

77.80

67

77.70

14

77.60

5

77.50

1

77.40

2

77.30

1

77.20

1

77.10

3【聯發科 

2454】 成交價

累計成交張數 276.00

806 275.50

109 275.00

777 274.50

528 274.00

414 273.50

1,823 273.00

1,212 272.50

1,799 272.00

1,520 271.50

912 271.00

5,141 270.50

2,577 270.00

3,255 269.50

1,423 269.00

4,359 268.50

4,397 268.00

5,813 267.50

3,775 267.00

6,608 266.50

4,026 266.00

5,804 265.50

4,010 265.00P1

10,201 264.50

6,697 264.00P2

7,712 263.50

4,945 263.00

5,434 262.50

2,649 262.00

4,694 261.50

1,780 261.00

2,303 260.50

1,132 260.00

2,267 259.50

1,200 259.00

1,339 258.50

1,317 258.00

3,112 257.50

1,919 257.00

3,225 256.50#

1,425 256.00

2,055 255.50

2,132 255.00

2,429 254.50

1,523 254.00

1,870 253.50

584 253.00S1

2,991 252.50

1,165 252.00

947 251.50

810 251.00

1,399 250.50

568 250.00

2,244 249.50

1,511 249.00

1,285 248.50

873 248.00

1,753 247.50

1,086 247.00

1,037 246.50

1,166 246.00

1,718 245.50

815 245.00

1,248 244.50

642 244.00

433 243.50

550 243.00

444 242.50

95 242.00

137 241.50

120 241.00

1,059 240.50

1,431 240.00S2

2,453 239.50

737 239.00

189 238.50

87 238.00

430 237.50

106 236.00

67 235.50

42 235.00

601【義隆  

2458】 成交價

累計成交張數

44.20

411

44.10

674

44.05

190

44.00

3,611

43.95

608

43.90

1,545

43.85

521

43.80

2,231

43.75

797

43.70

1,122

43.65

3,701

43.60

1,906

43.55

692

43.50

3,755

43.45

1,310

43.40

2,902

43.35

1,099

43.30

1,492

43.25

1,085

43.20P1

9,423

43.15

907

43.10

701

43.05

224

43.00

1,039

42.95

246

42.90

879

42.85

517

42.80

879

42.75

341

42.70

273

42.65

400

42.60

544

42.55

300

42.50

2,653

42.45

939

42.40

2,167

42.35

1,080

42.30

2,180

42.25

898

42.20

1,891

42.15

2,572

42.10

2,309

42.05

690

42.00

4,181

41.95

1,015

41.90

2,177

41.85

1,285

41.80

2,210

41.75

469

41.70

949

41.65

675

41.60

1,818

41.55

894

41.50

1,941

41.45

1,414

41.40

1,493

41.35

1,119

41.30

773

41.25

308

41.20

743

41.15

836

41.10

835

41.05

607

41.00

1,616

40.95

449

40.90

629

40.85

494

40.80

1,141

40.75

683

40.70

1,080

40.65

688

40.60

966

40.55

842

40.50

2,002

40.45

829

40.40

2,189

40.35

818

40.30

1,733

40.25

702

40.20

848

40.15

761

40.10

897

40.05

478

40.00

2,804

39.95

664

39.90

637

39.85

659

39.80

2,699

39.75

1,206

39.70

1,446

39.65

802

39.60

1,671

39.55

1,651

39.50

3,188

39.45

1,218

39.40

2,647

39.35

1,518

39.30

1,779

39.25

976

39.20

1,861

39.15

818

39.10

1,758

39.05

773

39.00P2

4,490

38.95

669

38.90

1,161

38.85

542

38.80

932

38.75

629

38.70

1,971

38.65

914

38.60

1,472

38.55

1,065

38.50

2,268

38.45

281

38.40

1,001

38.35

623

38.30

1,198

38.25

1,011

38.20

917

38.15

1,016

38.10

797

38.05

454

38.00

1,208

37.95

360

37.90#

848

37.85

921

37.80

790

37.75

339

37.70

501

37.65

118

37.60

450

37.55

656

37.50

568

37.45

137

37.40

236

37.35

114

37.30S1

1,084

37.25S2

961【思源  

2473】 成交價

累計成交張數

44.40

26

44.35

49

44.30

44

44.25

57

44.20

203

44.15

187

44.10

303

44.05

259

44.00

512

43.95

225

43.90

194

43.85

161

43.80

295

43.75

354

43.70

719

43.65

317

43.60

224

43.55

53

43.50

573

43.45

269

43.40

725

43.35

452

43.30

854

43.25

360

43.20

797

43.15

344

43.10

304

43.05

146

43.00

555

42.95

86

42.90

178

42.85

116

42.80

293

42.75

86

42.70

245

42.65

71

42.60

393

42.55

236

42.50

678

42.45

319

42.40

423

42.35

356

42.30

455

42.25

328

42.20

1,082

42.15

376

42.10

542

42.05

184

42.00P1

1,344

41.95

273

41.90

518

41.85

373

41.80

898

41.75

585

41.70

596

41.65

383

41.60

777

41.55

322

41.50P2

1,090

41.45

538

41.40

771

41.35

358

41.30

752

41.25

302

41.20

620

41.15

61

41.10

242

41.05

124

41.00

1,021

40.95

138

40.90

219

40.85

138

40.80

560

40.75

183

40.70

309

40.65

239

40.60

526

40.55

204

40.50

450

40.45

246

40.40

358

40.35#

465

40.30S2

298

40.25

108

40.20

169

40.15

87

40.10

251

40.05

147

40.00S1

397

39.95

51

39.90

60

39.85

48

39.80

118

39.75

22

39.70

20【強茂  

2481】 成交價

累計成交張數

14.05

24

14.00

175

13.95

73

13.90

340

13.85

96

13.80

331

13.75

375

13.70

718

13.65

378

13.60

917

13.55

789

13.50P1

1,022

13.45

962

13.40

808

13.35

631

13.30

730

13.25

461

13.20

446

13.15

453

13.10

502

13.05

641

13.00

531

12.95

220

12.90

532

12.85

345

12.80

618

12.75

299

12.70

558

12.65

575

12.60

677

12.55

580

12.50

880

12.45

392

12.40

642

12.35

552

12.30

970

12.25

619

12.20

554

12.15

551

12.10

717

12.05

723

12.00P2

993

11.95

349

11.90

253

11.85#

202

11.80S1

411

11.75S2

360【晶豪科技

3006】 成交價

累計成交張數

26.65

10

26.60

5

26.50

70

26.45

98

26.40

302

26.35

175

26.30

308

26.25

163

26.20

212

26.15

103

26.10

186

26.05

60

26.00

225

25.95

161

25.90

200

25.85

181

25.80

188

25.75

120

25.70

93

25.65

88

25.60

196

25.55

161

25.50P2

489

25.45

126

25.40

204

25.35

110

25.30

304

25.25

65

25.20

196

25.15

121

25.10

88

25.05

59

25.00

224

24.95

25

24.90

130

24.85

143

24.80

369

24.75

289

24.70P1

541

24.65

215

24.60

244

24.55

208

24.50

420

24.45

165

24.40

140

24.35

35

24.30

156

24.25

48

24.20

202

24.15

180

24.10

166

24.05

199

24.00

303

23.95

68

23.90

87

23.85

150

23.80

194

23.75

124

23.70

119

23.65

88

23.60

173

23.55

52

23.50

211

23.45

15

23.40

58

23.35

24

23.30

23

23.25

20

23.20

66

23.15

64

23.10

63

23.05#

50

23.00S1

72

22.95S2

2【聯陽  

3014】 成交價

累計成交張數

27.50

58

27.45

42

27.40

271

27.35

87

27.30

183

27.25

64

27.20

168

27.15

21

27.10

188

27.05

46

27.00

520

26.95

165

26.90

276

26.85

211

26.80

345

26.75

91

26.70

304

26.65

77

26.60

219

26.55

512

26.50P2

652

26.45

189

26.40

385

26.35

179

26.30

330

26.25

261

26.20

173

26.15

105

26.10

267

26.05

181

26.00P1

764

25.95

161

25.90

261

25.85

180

25.80

549

25.75

109

25.70

294

25.65

142

25.60

414

25.55

192

25.50

274

25.45

239

25.40

284

25.35

175

25.30

459

25.25

194

25.20

418

25.15

407

25.10

597

25.05

324

25.00

622

24.95

260

24.90

390

24.85

454

24.80

496

24.75

250

24.70

439

24.65

159

24.60

256

24.55

124

24.50

338

24.45

113

24.40

128

24.35

151

24.30

134

24.25

99

24.20#

305

24.15

135

24.10S1

304

24.05

102

24.00S2

267

23.95

23

23.90

35

23.85

21

23.80

121

23.75

2

23.70

5

23.65

102

23.60

63

23.55

5

23.50

33【嘉晶  

3016】 成交價

累計成交張數

17.50

58

17.45

31

17.40

113

17.35

125

17.30

218

17.25

193

17.20

175

17.15

238

17.10

125

17.05

299

17.00

150

16.95

70

16.90

135

16.85

186

16.80

307

16.75

188

16.70

145

16.65

61

16.60

167

16.55

165

16.50

154

16.45

64

16.40

264

16.35

255

16.30P1

1,462

16.25

314

16.20

344

16.15

124

16.10P2

362

16.05

134

16.00

259

15.95

137

15.90

238

15.85

103

15.80

293

15.75

65

15.70

85

15.65

82

15.60

205

15.55

127

15.50#

196

15.45

54

15.40S1

233

15.35S2

112

15.30

91

15.25

47

15.20

74

15.15

17

15.10

43【聯詠  

3034】 成交價

累計成交張數

92.60

3

92.50

140

92.40

3

92.30

3

92.20

87

92.10

75

92.00

705

91.90

223

91.80

164

91.70

435

91.60

668

91.50

783

91.40

440

91.30

408

91.20

473

91.10

795

91.00P1

1,905

90.90

623

90.80

715

90.70

1,157

90.60

419

90.50

523

90.40

196

90.30

313

90.20

236

90.10

196

90.00

386

89.90

152

89.80

207

89.70

132

89.60

206

89.50

148

89.40

182

89.30

107

89.20

795

89.10

666

89.00

706

88.90

538

88.80

775

88.70

848

88.60

1,253

88.50P2

1,585

88.40

781

88.30

589

88.20

1,299

88.10

1,291

88.00#

2,403

87.90

1,230

87.80S2

1,295

87.70

931

87.60

843

87.50S1

1,327

87.40

511

87.30

668

87.20

938

87.10

689

87.00

856

86.90

523

86.80

515

86.70

497

86.60

755

86.50

908

86.40

707

86.30

570

86.20

614

86.10

495

86.00

1,055

85.90

228

85.80

313

85.70

322

85.60

314

85.50

482

85.40

206

85.30

302

85.20

418

85.10

438

85.00

418

84.90

34

84.80

73

84.70

32

84.60

265

84.50

481

84.40

22【智原  

3035】 成交價

累計成交張數

44.25

107

44.20

79

44.15

24

44.10

332

44.05

234

44.00

343

43.95

226

43.90

195

43.85

309

43.80

154

43.75

363

43.70

424

43.65

336

43.60

640

43.55

522

43.50

1,732

43.45

687

43.40

375

43.35

300

43.30

342

43.25

408

43.20

328

43.15

79

43.10

48

43.00

682

42.95

345

42.90

1,187

42.85

755

42.80

1,902

42.75

873

42.70

1,694

42.65

1,085

42.60

2,326

42.55

1,420

42.50P1

3,769

42.45

1,466

42.40

1,654

42.35

1,213

42.30

2,482

42.25

1,399

42.20

2,108

42.15

934

42.10

897

42.05

803

42.00

2,296

41.95

535

41.90

686

41.85

288

41.80

570

41.75

527

41.70

423

41.65

135

41.60

186

41.55

266

41.50

661

41.45

373

41.40

405

41.35

141

41.30

516

41.25

81

41.20

252

41.15

301

41.10

150

41.05

320

41.00

1,284

40.95

1,590

40.90

1,012

40.85

312

40.80

1,053

40.75

737

40.70

904

40.65

794

40.60

1,194

40.55

861

40.50

1,886

40.45

885

40.40

1,307

40.35

699

40.30

2,440

40.25

732

40.20

1,286

40.15

812

40.10

1,150

40.05

516

40.00

2,510

39.95

1,003

39.90

1,419

39.85

829

39.80

2,584

39.75

1,004

39.70

1,783

39.65

572

39.60

896

39.55

115

39.50

423

39.45

153

39.40

330

39.35

170

39.30

1,140

39.25

205

39.20

485

39.15

158

39.10

110

39.05

24

39.00

120

38.95

46

38.90

136

38.85

28

38.80

115

38.75

30

38.70

113

38.65

132

38.60

137

38.55

132

38.50

246

38.45

63

38.40

60

38.35

21

38.30

137

38.25

11

38.20

343

38.15

74

38.10

544

38.05

283

38.00

699

37.95

284

37.90

570

37.85

188

37.80

380

37.75

161

37.70

174

37.65

76

37.60

523

37.55

219

37.50

501

37.45

52

37.40

149

37.35

273

37.30

350

37.25

83

37.20

326

37.15

224

37.10

483

37.05

308

37.00

821

36.95

180

36.90

322

36.85

254

36.80

447

36.75

519

36.70

1,276

36.65

933

36.60

1,617

36.55

877

36.50

1,840

36.45

814

36.40

1,249

36.35

1,181

36.30

1,948

36.25

1,191

36.20

991

36.15

807

36.10

885

36.05

888

36.00P2

3,492

35.95

316

35.90

786

35.85

595

35.80

786

35.75

254

35.70#

684

35.65

293

35.60

211

35.55

51

35.50S1

1,610

35.45

108

35.40

40

35.35

433

35.30

59

35.25

67

35.20

245

35.15

229

35.10

123

35.00S2

440

34.95

38【揚智  

3041】 成交價

累計成交張數

43.35

178

43.30

556

43.25

210

43.20

281

43.15

167

43.10

884

43.05

279

43.00

1,655

42.95

413

42.90

708

42.85

634

42.80

1,078

42.75

530

42.70

1,814

42.65

1,225

42.60

1,075

42.55

525

42.50

4,453

42.45

329

42.40

821

42.35

360

42.30

686

42.25

183

42.20

853

42.15

174

42.10

893

42.05

17

42.00

1,003

41.80

103

41.75

50

41.70

194

41.65

279

41.60

821

41.55

612

41.50

1,086

41.45

517

41.40

567

41.35

83

41.30

442

41.25

100

41.20

162

41.10

271

41.05

266

41.00

739

40.95

267

40.90

336

40.85

230

40.80

973

40.75

525

40.70

1,410

40.65

774

40.60

819

40.55

801

40.50

2,000

40.45

407

40.40

921

40.35

949

40.30

1,077

40.25

432

40.20

1,784

40.15

725

40.10

1,293

40.05

1,327

40.00

3,555

39.95

1,505

39.90

2,256

39.85

1,593

39.80

5,627

39.75

1,420

39.70

1,135

39.65

416

39.60

1,191

39.55

305

39.50

1,083

39.45

643

39.40

734

39.35

568

39.30

1,308

39.25

2,639

39.20P1

7,353

39.15

388

39.10

195

39.05

102

39.00

462

38.95

138

38.90

285

38.85

1,201

38.80

2,262

38.75

1,113

38.70

3,164

38.65

1,939

38.60

4,028

38.55

2,198

38.50

3,671

38.45

1,316

38.40

2,052

38.35

1,614

38.30

4,153

38.25

1,521

38.20

2,874

38.15

1,817

38.10

3,730

38.05

1,968

38.00

4,045

37.95P2

5,716

37.90

1,093

37.85

290

37.80

575

37.75

58

37.70

760

37.65

546

37.60

803

37.55

411

37.50

831

37.45

171

37.40

227

37.35

482

37.30

149

37.25

80

37.20

111

37.15

282

37.10

124

37.05

1,065

37.00

434

36.95

170

36.90

202

36.85

171

36.80

314

36.75

22

36.70

65

36.65

15

36.60

214

36.55

153

36.50

441

36.45

370

36.40

475

36.35

387

36.30

565

36.25

489

36.20

944

36.15

1,031

36.10

1,073

36.05

1,025

36.00

2,531

35.95

965

35.90

1,012

35.85

936

35.80

1,227

35.75

620

35.70

1,605

35.65

1,403

35.60

3,337

35.55

2,353

35.50

3,918

35.45

884

35.40

1,747

35.35

787

35.30

2,260

35.25

1,031

35.20

2,191

35.15

1,813

35.10

3,254

35.05

1,762

35.00

4,894

34.95

1,414

34.90

2,723

34.85

2,254

34.80

2,636

34.75

2,173

34.70

3,425

34.65

2,438

34.60

4,574

34.55

1,839

34.50

2,935

34.45

996

34.40

1,671

34.35

980

34.30

1,409

34.25

625

34.20

1,551

34.15

1,078

34.10

1,181

34.05

581

34.00

1,815

33.95

237

33.90

608

33.85

326

33.80

527

33.75

333

33.70#

563

33.65S2

30

33.60S1

195【萬國  

3054】 成交價

累計成交張數

12.50

1

12.45

2

12.40

1

12.30

22

12.25

11

12.20

15

12.15

12

12.10

57

12.05

66

12.00P1

225

11.95

113

11.90P2

174

11.85

107

11.80

62

11.75

45

11.70

61

11.65

43

11.60

30

11.55

12

11.50

62

11.45

33

11.40

94

11.35

19

11.30

28

11.25

10

11.20

19

11.15

12

11.10

3

11.05

3

11.00

11

10.95

2

10.85

1

10.80#

7【聯傑國際

3094】 成交價

累計成交張數

19.40

34

19.35

37

19.30

43

19.25

37

19.20

96

19.15

60

19.10

72

19.05

87

19.00

210

18.95

76

18.90

81

18.85

45

18.80

75

18.75

62

18.70

93

18.65

31

18.60

84

18.55

31

18.50

110

18.45

19

18.40

74

18.35

34

18.30

41

18.25

31

18.20

94

18.15

90

18.10

168

18.05

152

18.00P2

216

17.95

100

17.90

186

17.85

81

17.80P1

306

17.75

29

17.70

24

17.65

49

17.60

30

17.55

29

17.50

32

17.45

20

17.40

14

17.30#

6【景碩  

3189】 成交價

累計成交張數

97.00

79

96.90

68

96.80

28

96.70

79

96.60

91

96.50

466

96.40

108

96.30

14

96.20

21

96.10

9

96.00

422

95.90

170

95.80

82

95.70

97

95.60

168

95.50

616

95.40

419

95.30

796

95.20

668

95.10

779

95.00

1,096

94.90

530

94.80

287

94.70

387

94.60

1,010

94.50

1,405

94.40

763

94.30

827

94.20

447

94.10

269

94.00

671

93.90

273

93.80

493

93.70

232

93.60

584

93.50

840

93.40

357

93.30

334

93.20

499

93.10

312

93.00

1,420

92.90

600

92.80

1,121

92.70

1,492

92.60

1,302

92.50

1,738

92.40

1,007

92.30

1,028

92.20

1,091

92.10

861

92.00P2

2,532

91.90

835

91.80

697

91.70

612

91.60

744

91.50

1,099

91.40

670

91.30

885

91.20

709

91.10

658

91.00

1,286

90.90

571

90.80

821

90.70

610

90.60

726

90.50

1,152

90.40

1,026

90.30

1,022

90.20

1,051

90.10

1,434

90.00P1

3,677

89.90#

740

89.80

1,058

89.70

567

89.60

1,071

89.50S2

2,194

89.40

1,075

89.30

758

89.20

1,057

89.10

1,235

89.00S1

2,499

88.90

571

88.80

588

88.70

315

88.60

337

88.50

243

88.40

304

88.30

751

88.20

319

88.10

268

88.00

909

87.90

196

87.80

315

87.70

305

87.60

108

87.50

296

87.40

8

87.30

46

87.20

135【虹冠電 

3257】 成交價

累計成交張數

28.25

4

28.20

38

28.15

3

28.10

54

28.05

19

28.00

132

27.95

94

27.90

188

27.85

121

27.80P1

772

27.75

10

27.70

164

27.65

13

27.60

51

27.55

41

27.50

215

27.45

102

27.40

266

27.35

86

27.30

235

27.25

94

27.20

121

27.15

41

27.10

106

27.05

46

27.00

224

26.95

20

26.90

134

26.85

127

26.80

166

26.75

27

26.70

91

26.65

64

26.60P2

491

26.55

93

26.50

101

26.45

32

26.40

85

26.35

61

26.30

92

26.25

35

26.20

158

26.15

60

26.10

125

26.05

26

26.00

66

25.95

17

25.90

32

25.85

6

25.80

17

25.70

10

25.65

3

25.60

7

25.50

12

25.35#

15

25.30

25

25.25

7

25.20

6

24.90S1

193

24.10

6

23.90

14

23.85

22

23.80

24

23.75

25

23.70

6

23.65

7

23.60

19

23.55

11

23.50

16

23.45

1

23.40

22

23.35

27

23.30S2

58

23.25

2

23.20

16

23.15

12

23.10

23

23.05

8

23.00

51

22.95

1

22.90

31

22.85

7

22.80

21

22.75

14

22.70

44

22.50

14

22.45

4

22.40

2

22.15

2

22.10

2【創意  

3443】 成交價

累計成交張數 109.00

70 108.50

269 108.00

551 107.50

488 107.00

859 106.50

2,359 106.00P2

3,221 105.50P1

3,628 105.00#

4,084 104.50S1

3,385 104.00S2

2,834 103.50

2,664 103.00

2,363 102.50

2,222 102.00

1,501 101.50

768 101.00

1,673 100.50

891 100.00

682

99.90

136

99.80

91

99.70

51

99.60

25

99.50

120

99.40

21

99.30

6

99.20

43

99.10

92

99.00

332

98.90

88

98.80

118

98.70

26

98.60

117

98.50

199

98.40

88

98.30

66

98.20

36

98.10

36

98.00

241

97.90

40

97.80

34

97.70

103

97.60

32

97.50

45

97.30

17

97.00

45

96.90

21

96.80

8

96.60

5

96.50

51

96.40

44

96.30

11

96.20

49

96.10

62

96.00

75

95.90

13

95.80

1

95.60

16

95.50

34

95.40

183

95.30

79

95.20

134

95.10

16

95.00

308

94.90

92

94.80

103

94.70

64

94.60

44

94.50

273

94.40

84

94.30

108

94.20

69

94.10

127

94.00

207

93.90

130

93.80

176

93.70

185

93.60

161

93.50

376

93.40

236

93.30

271

93.20

180

93.10

175

93.00

336

92.90

142

92.80

202

92.70

125

92.60

420

92.50

115

92.40

16

92.30

36

92.20

154

92.10

1

92.00

17【華亞科 

3474】 成交價

累計成交張數

8.97

201

8.96

269

8.95

451

8.94

564

8.90

1,554

8.89

432

8.88

812

8.87

518

8.86

433

8.85

1,089

8.84

691

8.83

760

8.82

772

8.81

151

8.80

2,414

8.79

389

8.78

1,774

8.77

2,304

8.76

1,888

8.75

3,339

8.74

1,716

8.73

3,191

8.72

2,713

8.71

1,943

8.70

5,389

8.69

472

8.68

1,001

8.67

864

8.66

1,196

8.65

2,580

8.64

432

8.63

1,851

8.62

313

8.61

590

8.60

2,742

8.59

1,084

8.58

1,493

8.57

936

8.56

955

8.55

1,953

8.54

1,296

8.53

1,127

8.52

1,521

8.51

2,359

8.50

6,272

8.49

2,544

8.48

3,019

8.47

1,900

8.46

1,601

8.45

5,062

8.44

810

8.43

814

8.42

1,275

8.41

1,031

8.40P2

7,776

8.39

2,314

8.38

1,581

8.37

762

8.36

897

8.35

2,369

8.34

1,217

8.33

1,765

8.32

1,902

8.31

1,498

8.30

2,497

8.29

1,064

8.28

643

8.27

1,297

8.26

560

8.25

1,430

8.24

1,014

8.23

666

8.22

1,010

8.21

1,220

8.20

1,782

8.19

746

8.18

640

8.17

735

8.16

572

8.15

957

8.14

456

8.13

670

8.12

244

8.11

412

8.10

2,575

8.09

298

8.08

673

8.07

176

8.06

587

8.05

943

8.04

443

8.03

680

8.02

1,132

8.01

641

8.00

3,194

7.99

1,133

7.98

1,166

7.97

2,212

7.96

1,298

7.95

1,418

7.94

650

7.93

163

7.92

1,523

7.91

590

7.90

1,891

7.89

1,586

7.88

1,306

7.87

1,072

7.86

1,324

7.85

1,433

7.84

322

7.83

668

7.82

857

7.81

1,829

7.80

1,203

7.79

955

7.78

310

7.77

1,286

7.76

876

7.75

1,774

7.74

658

7.73

568

7.72

641

7.71

1,402

7.70

2,309

7.69

379

7.68

673

7.67

619

7.66

792

7.65

742

7.64

535

7.63

375

7.62

983

7.61

1,039

7.60

1,771

7.59

185

7.58

465

7.57

465

7.56

761

7.55

1,402

7.54

738

7.53

1,019

7.52

1,020

7.51

1,184

7.50

4,066

7.49

1,228

7.48

992

7.47

1,638

7.46

1,854

7.45

3,224

7.44

1,464

7.43

4,078

7.42P1

10,697

7.41

2,785

7.40

4,530

7.39

1,425

7.38

965

7.37

636

7.36

442

7.35

419

7.33

86

7.32

123

7.31

66

7.30

638

7.29

589

7.28

855

7.27

805

7.26

188

7.25

885

7.24

575

7.23

460

7.22

859

7.21

839

7.20

4,167

7.19

747

7.18

1,021

7.17

470

7.16

320

7.15

511

7.14

103

7.13

444

7.12

511

7.11

468

7.10

2,007

7.09

253

7.08

236

7.07

250

7.06

582

7.05

203

7.02#

538

7.01

57

7.00

370

6.99

179

6.98

339

6.97

424

6.96

421

6.95

78

6.94

6

6.93

8

6.92

71

6.91

138

6.90S1

1,063

6.89

161

6.88

106

6.87

103

6.86

144

6.85S2

446

6.84

212

6.83

121

6.82

118【綠能  

3519】 成交價

累計成交張數

30.25

54

30.20

58

30.15

59

30.10

235

30.05

62

30.00

956

29.95

751

29.90

1,309

29.85

449

29.80

668

29.75

360

29.70

911

29.65

520

29.60

1,537

29.55

968

29.50P2

3,453

29.45

694

29.40

1,102

29.35

1,318

29.30

1,749

29.25

879

29.20

1,420

29.15

762

29.10

1,670

29.05

1,493

29.00

3,248

28.95

588

28.90

1,375

28.85

1,091

28.80

2,116

28.75

1,855

28.70

1,857

28.65

924

28.60

1,444

28.55

1,986

28.50

2,017

28.45

804

28.40

1,920

28.35

1,134

28.30

2,858

28.25

1,637

28.20

3,220

28.15

2,014

28.10

1,713

28.05

1,356

28.00

2,258

27.95

1,053

27.90

980

27.85

1,268

27.80

1,937

27.75

1,613

27.70

1,722

27.65

1,680

27.60

1,707

27.55

2,390

27.50P1

3,489

27.45

1,400

27.40#

2,074

27.35

876

27.30S1

2,815

27.25

915

27.20

1,308

27.15

793

27.10

1,397

27.05

582

27.00S2

1,566

26.95

293

26.90

1,184

26.85

285

26.80

1,046

26.75

1,025

26.70

410

26.65

374

26.60

961

26.55

306

26.50

623

26.45

273

26.40

982

26.35

757

26.30

38

26.25

21

26.20

14【台勝科 

3532】 成交價

累計成交張數

33.80

6

33.75

5

33.70

9

33.60

1

33.50

16

33.40

7

33.30

13

33.20

7

33.15

1

33.10

23

33.05

1

33.00

43

32.95

21

32.90

29

32.80

3

32.75

7

32.70

19

32.60

4

32.50

38

32.45

9

32.40

17

32.35

3

32.30

26

32.25

8

32.20

13

32.15

14

32.10

15

32.05

2

32.00

26

31.95

6

31.90

20

31.85

21

31.80

20

31.75

32

31.70

23

31.65

35

31.60

51

31.55

14

31.50P1

98

31.45

46

31.40

42

31.35

17

31.30

73

31.25

30

31.20P2

94

31.15

41

31.10

36

31.05

15

31.00

85

30.95

29

30.90

9

30.85

7

30.80

11

30.65

6

30.60

4

30.50

16

30.45

24

30.40

51

30.35

1

30.30

14

30.25

22

30.20

34

30.15

16

30.10

14

30.05

7

30.00

60

29.95

12

29.90

41

29.85

35

29.80

61

29.75

19

29.70

84

29.65

13

29.60

51

29.55

6

29.50

39

29.45

28

29.40

14

29.35

6

29.30#

21

29.25S1

23

29.20S2

19

29.15

1

29.10

9

29.05

15【旭曜  

3545】 成交價

累計成交張數

36.25

45

36.20

83

36.15

10

36.10

104

36.05

6

36.00

474

35.95

205

35.90

154

35.85

257

35.80

349

35.75

149

35.70

327

35.65

34

35.60

372

35.55

191

35.50

366

35.45

446

35.40

511

35.35

105

35.30

683

35.25

184

35.20

835

35.15

74

35.10

316

35.05

134

35.00

645

34.95

135

34.90

532

34.85

246

34.80

771

34.75

348

34.70

922

34.65

383

34.60

234

34.55

454

34.50

467

34.45

134

34.40

490

34.35

193

34.30

204

34.25

26

34.20

165

34.15

85

34.10

145

34.05

86

34.00

215

33.95

34

33.90

163

33.85

43

33.80

107

33.75

73

33.70

258

33.65

103

33.60

300

33.55

414

33.50P1

1,389

33.45

257

33.40

399

33.35

132

33.30

509

33.25

281

33.20

1,161

33.15

234

33.10

275

33.05

185

33.00

946

32.95

127

32.90

571

32.85

206

32.80

630

32.75

358

32.70

596

32.65

139

32.60

208

32.55

184

32.50

759

32.45

267

32.40

165

32.35

232

32.30

317

32.25

139

32.20

232

32.15

123

32.10

187

32.05

202

32.00

528

31.95

137

31.90

257

31.85

128

31.80

518

31.75

176

31.70

350

31.65

167

31.60

744

31.55

194

31.50

380

31.45

99

31.40

235

31.35

274

31.30

177

31.25

76

31.20

259

31.15

43

31.10

266

31.05

68

31.00

314

30.95

21

30.90

112

30.85

153

30.80

90

30.75

26

30.70

277

30.65

86

30.60

117

30.55

65

30.50

148

30.45

25

30.40

21

30.35

18

30.30

36

30.25

661

30.20

71

30.15

18

30.10

87

30.05

17

30.00

248

29.95

4

29.90

51

29.80

67

29.75

91

29.70

65

29.65

53

29.60

111

29.55

82

29.50

467

29.45

45

29.40

329

29.35

192

29.30

320

29.25

187

29.20

547

29.15

372

29.10

479

29.05

320

29.00P2

1,318

28.95

165

28.90

229

28.85

260

28.80#

680

28.75

124

28.70

250

28.65

156

28.60

233

28.55

80

28.50S2

401

28.45

55

28.40

204

28.35

117

28.30

276

28.25

54

28.20

169

28.15S1

1,238

28.00

134【全智科 

3559】 成交價

累計成交張數

22.10

110

22.05

156

22.00

496

21.95

158

21.90

545

21.85

472

21.80

1,043

21.75

711

21.70

886

21.65

348

21.60

954

21.55

323

21.50

1,238

21.45

533

21.40

1,085

21.35

536

21.30

740

21.25

1,163

21.20P1

2,386

21.15

531

21.10

424

21.05

316

21.00

1,072

20.95

624

20.90

898

20.85

498

20.80

1,125

20.75

601

20.70

888

20.65

606

20.60P2

1,298

20.55

771

20.50

1,008

20.45

563

20.40

745

20.35

592

20.30#

1,218

20.25

541

20.20S1

1,569

20.15

742

20.10

612

20.05

395

20.00S2

1,539

19.95

237

19.90

776

19.85

812

19.80

936

19.75

322

19.70

351

19.65

137

19.60

229

19.55

28

19.50

92

19.40

174

19.35

14

19.30

9【尚志  

3579】 成交價

累計成交張數

35.30

12

35.20

9

35.00

143

34.95

75

34.90

35

34.85

38

34.80

84

34.75

112

34.70

172

34.65

97

34.60

134

34.55

85

34.50

318

34.45

105

34.40

185

34.35

115

34.30

343

34.25

87

34.20

578

34.15

206

34.10

279

34.05

165

34.00

510

33.95

260

33.90

495

33.85

281

33.80

555

33.75

186

33.70

428

33.65

294

33.60

689

33.55P2

844

33.50P1

1,118

33.45

613

33.40

467

33.35

120

33.30

499

33.25

154

33.20

227

33.15

133

33.10

192

33.05

148

33.00

343

32.95

71

32.90

173

32.85

127

32.80

188

32.75

543

32.70

173

32.65

230

32.60#

229

32.55

53

32.50S1

377

32.45

168

32.40

133

32.35

73

32.30

203

32.25

90

32.20

297

32.15

122

32.10

319

32.05

64

32.00S2

376

31.95

68

31.90

166

31.85

68

31.80

118

31.75

36

31.70

83

31.65

5

31.60

201

31.55

38

31.50

342

31.45

24

31.40

71

31.35

18

31.30

71

31.25

53

31.20

128

31.15

36

31.10

74

31.05

14

31.00

176

30.95

26

30.90

34

30.85

5

30.80

73

30.75

8

30.70

162

30.65

58

30.60

62

30.55

17

30.50

146

30.45

6

30.40

11

30.35

38

30.30

39

30.25

2

30.20

17

30.15

7

30.10

18

30.05

30

30.00

43

29.95

1

29.90

3

29.85

1

29.80

5

29.50

11

29.45

2

29.40

8

29.35

2

29.30

9【通嘉  

3588】 成交價

累計成交張數

55.50

7

55.40

2

55.30

17

55.20

16

55.10

5

55.00

40

54.90

16

54.80

56

54.70

82

54.60

30

54.50

92

54.40

79

54.30

52

54.20P2

109

54.10

37

54.00

66

53.90

57

53.80

52

53.70

12

53.60

53

53.50

59

53.40

28

53.30

28

53.20

26

53.10

40

53.00

67

52.90

1

52.80

15

52.70

3

52.50

48

52.40

29

52.30

27

52.20

12

52.10

34

52.00

65

51.90

7

51.80

13

51.70

25

51.60

25

51.50

51

51.40

32

51.30

30

51.20

19

51.10

15

51.00

81

50.90

13

50.80

31

50.70

16

50.60

43

50.50

95

50.40

52

50.30

60

50.20

45

50.10

53

50.00P1

121

49.90

9

49.85

6

49.80

27

49.75

1

49.70

5

49.60

19

49.50

11

49.45

2

49.40

2

49.30

14

49.20

3

49.15

2

49.10

2

49.00

10

48.95#

4

48.80

4

48.70S2

5

48.60

1

48.55

1

48.50

2

48.25

3

48.20S1

16

48.15

4【奕力  

3598】 成交價

累計成交張數

88.40

40

88.30

46

88.20

55

88.10

44

88.00

306

87.90

166

87.80

132

87.70

88

87.60

140

87.50

176

87.40

168

87.30

124

87.20

148

87.10

186

87.00

413

86.90

242

86.80

304

86.70

218

86.60

143

86.50

221

86.40

105

86.30

194

86.20

155

86.10

97

86.00

265

85.90

106

85.80

172

85.70

41

85.60

111

85.50

125

85.40

72

85.30

152

85.20

76

85.10

26

85.00

254

84.90

84

84.80

145

84.70

133

84.60

64

84.50

129

84.40

87

84.30

276

84.20

66

84.10

73

84.00

238

83.90

174

83.80

187

83.70

146

83.60

214

83.50

260

83.40

33

83.30

68

83.20

97

83.10

106

83.00

427

82.90

191

82.80

119

82.70

166

82.60

256

82.50

357

82.40

200

82.30

219

82.20

208

82.10

81

82.00

220

81.90

83

81.80

64

81.70

48

81.60

82

81.50

42

81.40

30

81.30

71

81.20

208

81.10

40

81.00

169

80.90

110

80.80

57

80.70

19

80.60

23

80.50

165

80.40

135

80.30

75

80.20

91

80.10

76

80.00

106

79.90

108

79.80

10

79.70

11

79.60

23

79.50

103

79.40

66

79.30

70

79.20

46

79.10

151

79.00

289

78.90

68

78.80

14

78.70

9

78.60

111

78.50

160

78.40

100

78.30

142

78.20

99

78.10

58

78.00

294

77.90

223

77.80

341

77.70

513

77.60

259

77.50P2

627

77.40

399

77.30

245

77.20

441

77.10

250

77.00P1

640

76.90

166

76.80

245

76.70

199

76.60

253

76.50

341

76.40

156

76.30

107

76.20

82

76.10

122

76.00

437

75.90

83

75.80

220

75.70

141

75.60

90

75.50

61

75.40

145

75.30

114

75.20

125

75.10

82

75.00

255

74.90

77

74.80

49

74.70

99

74.60

154

74.50

391

74.40

235

74.30

223

74.20

362

74.10

238

74.00

604

73.90

81

73.80

170

73.70

147

73.60

116

73.50

115

73.40

74

73.30

122

73.20

38

73.10

36

73.00

180

72.90

65

72.80

19

72.70

15

72.60

38

72.50

34

72.40

14

72.30

55

72.20#

64

72.10S2

49

72.00S1

83

71.90

33

71.80

9

71.70

1

71.60

22【F-IML

3638】 成交價

累計成交張數 122.00

44 121.50

97 121.00

141 120.50

369 120.00

1,110 119.50

1,137 119.00

1,145 118.50

1,221 118.00P1

1,767 117.50

1,381 117.00

841 116.50

351 116.00

271 115.50

442 115.00P2

1,619 114.50

1,307 114.00

1,352 113.50

1,357 113.00

1,572 112.50

1,123 112.00

1,004 111.50

777 111.00

1,017 110.50

728 110.00

661 109.50

385 109.00

732 108.50

376 108.00

320 107.50#

274 107.00S2

455 106.50

331 106.00S1

1,776 105.50

25【達能  

3686】 成交價

累計成交張數

21.00

336

20.90

1,788

20.85

1,017

20.80

252

20.75

200

20.70

575

20.65

392

20.60

1,004

20.55

856

20.50

2,542

20.45

919

20.40P2

6,534

20.35

1,370

20.30

1,752

20.25

1,014

20.20

2,806

20.15

1,750

20.10

3,798

20.05

1,867

20.00

5,906

19.95

2,635

19.90

4,045

19.85

2,956

19.80

5,195

19.75

3,216

19.70

4,248

19.65

3,021

19.60P1

7,522

19.55

2,753

19.50

2,904

19.45#

1,288

19.40S1

1,327

19.35

493

19.30

565

19.25

478

19.20

1,010

19.15

1,100

19.10

1,161

19.05

420

19.00S2

1,256

18.95

402

18.90

463

18.85

57

18.80

1,011

18.75

582

18.70

660

18.65

172

18.60

538

18.55

575

18.50

904

18.45

546

18.40

895

18.35

683

18.30

632

18.25

187

18.20

275

18.15

320

18.10

271

18.05

92

18.00

325

17.95

120

17.90

416

17.85

113

17.80

308

17.75

46

17.70

157

17.65

104

17.60

364

17.55

28

17.50

167

17.45

71

17.40

219

17.35

131

17.30

145

17.25

82

17.20

221

17.15

156

17.10

308

17.05

271

17.00

466

16.95

166

16.90

442

16.85

375

16.80

201

16.75

162

16.70

17

16.65

3

16.60

22

16.55

28

16.50

9

16.45

11

16.40

123

16.35

96

16.30

54★ 資料來源:臺灣證券交易所 2012/5/24 15:30:57

社群留言