盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【光寶科技
2301】 成交價
累計成交張數
37.50
12
37.45
95
37.40
404
37.35
178
37.30
248
37.25
158
37.20
321
37.15
272
37.10
519
37.05
38
37.00
236
36.95
213
36.90
131
36.85
218
36.80
751
36.75
1,072
36.70
1,153
36.65
1,419
36.60
736
36.55
814
36.50
1,111
36.45
1,510
36.40
2,586
36.35
2,046
36.30
1,546
36.25
1,508
36.20
2,135
36.15
1,180
36.10
1,310
36.05
1,603
36.00
2,516
35.95
1,558
35.90
1,627
35.85
1,349
35.80
2,525
35.75
2,321
35.70
2,692
35.65
2,001
35.60P2
3,137
35.55
2,071
35.50P1
5,347
35.45
1,325
35.40
1,576
35.35
2,100
35.30
1,921
35.25
1,534
35.20
850
35.15
804
35.10
661
35.05
207
35.00
24
34.95
246
34.90
85
34.85
465
34.80
383
34.75
577
34.70
1,127
34.65
1,001
34.60
691
34.55
392
34.50
1,482
34.45
928
34.40
487
34.35
188
34.30
136
34.25
344
34.20
254
34.15
21
34.10
357
34.05
37
34.00#
5,119
33.95S1
1,025
33.90S2
288
33.85
43
33.80
141【全友電腦
2305】 成交價
累計成交張數
3.28
35
3.26
2
3.25
30
3.24
1
3.23
22
3.22
46
3.21
49
3.20
96
3.19
22
3.18
57
3.17
54
3.16
78
3.15P2
144
3.14
41
3.13
89
3.12
55
3.11
103
3.10P1
195
3.09
43
3.08
73
3.07
66
3.06
5
3.05
16
3.04
28
3.03
13
3.02
24
3.01
36
3.00
126
2.99
65
2.98
28
2.97
69
2.96
21
2.95
55
2.94
14
2.93
26
2.92
47
2.91
22
2.90
52
2.89
1
2.88
3
2.87
2
2.86
11
2.85
10
2.83
12
2.82
32
2.81
18
2.80
28
2.78
11
2.77
4
2.76#
13【神達電腦
2315】 成交價
累計成交張數
10.45
35
10.40
577
10.35
2,017
10.30
5,953
10.25
6,357
10.20P2
6,435
10.15
3,554
10.10
4,409
10.05
5,603
10.00P1
9,422
9.99
840
9.98
1,009
9.97
432
9.96
449
9.95
1,606
9.94
511
9.93
340
9.92
880
9.91
853
9.90
388
9.89
300
9.88
106
9.87
14
9.86
243
9.85
426
9.84
132
9.83
238
9.82
186
9.81
426
9.80
216
9.79
3
9.78
40
9.77
30
9.76
129
9.75
112
9.74
27
9.73
71
9.72
126
9.71
99
9.70
230
9.68
129
9.67
105
9.66
86
9.65
393
9.64
30
9.63
136
9.62
377
9.61
554
9.60
436
9.59
136
9.58
260
9.57
136
9.56
101
9.55
229
9.54
6
9.53
2
9.52
5
9.50
727
9.47
14
9.46
184
9.45
238
9.43
272
9.42
277
9.41
461
9.40
519
9.39
455
9.38
750
9.37
468
9.36
251
9.35
616
9.34
678
9.33
607
9.32
583
9.31
934
9.30
2,361
9.29
327
9.28
553
9.27
116
9.26
286
9.25
1,993
9.24
506
9.23
1,519
9.22
11
9.21
162
9.20
194
9.19
48
9.18
6
9.16
3
9.15
3
9.14
16
9.13
62
9.12
136
9.11
114
9.10
250
9.09
3
9.08
100
9.07
14
9.06
12
9.05
210
9.04#
475
9.03S1
187
9.02S2
38
9.01
10【仁寶電腦
2324】 成交價
累計成交張數
35.70
382
35.65
642
35.60
4,654
35.55
2,260
35.50
3,231
35.45
2,175
35.40
1,603
35.35
1,202
35.30
1,501
35.25
917
35.20
1,341
35.15
1,132
35.10
1,860
35.05
1,511
35.00
2,487
34.95
689
34.90
1,453
34.85
1,863
34.80
2,175
34.75
1,884
34.70
1,531
34.65
1,398
34.60
1,825
34.55
733
34.50
1,758
34.45
940
34.40
1,384
34.35
718
34.30
554
34.25
802
34.20
1,995
34.15
1,707
34.10
2,555
34.05
2,457
34.00
3,454
33.95
1,949
33.90
2,431
33.85
1,127
33.80
1,403
33.75
2,253
33.70
2,084
33.65
2,889
33.60P2
4,790
33.55
2,919
33.50
3,141
33.45
1,152
33.40
1,142
33.35
1,192
33.30
1,881
33.25
3,280
33.20
1,820
33.15
1,115
33.10
3,531
33.05
2,248
33.00
4,659
32.95
2,564
32.90
2,357
32.85
2,890
32.80
3,784
32.75
4,551
32.70
4,149
32.65
1,813
32.60
2,784
32.55
1,033
32.50
2,052
32.45
803
32.40
1,261
32.35
405
32.30
559
32.25
833
32.20
1,899
32.15
1,046
32.10
1,498
32.05
3,357
32.00P1
6,439
31.95
610
31.90
1,138
31.85
1,650
31.80
1,302
31.75
1,534
31.70
1,966
31.65
1,582
31.60
2,369
31.55
467
31.50
1,371
31.45
272
31.40#
951
31.35
433
31.30
782
31.25S2
2,182
31.20S1
4,485
31.15
818
31.10
576
31.05
117
31.00
642
30.95
229
30.90
426
30.85
280
30.80
270
30.75
237
30.70
651
30.65
1,213
30.60
794
30.55
756
30.50
1,600
30.45
250
30.40
236
30.35
159
30.25
254
30.20
195【精英
2331】 成交價
累計成交張數
11.35
5,150
11.30
9,241
11.25
7,286
11.20
5,546
11.15
4,999
11.10
15,599
11.05
15,206
11.00P1
55,407
10.95
25,033
10.90P2
29,232
10.85
17,105
10.80
7,360
10.75
10,593
10.70
8,766
10.65
6,562
10.60
4,256
10.55
3,858
10.50
6,391
10.45
1,995
10.40
4,107
10.35
2,713
10.30
27,239
10.25
3,741
10.20#
4,331
10.15
2,251
10.10
411
9.66S1
21,703
9.65S2
2,856
9.64
619
9.63
681
9.62
324
9.61
625
9.60
1,006
9.59
107
9.57
374
9.56
473
9.55
192
9.54
10
9.53
113
9.52
85
9.51
238
9.04
376
9.03
764
9.02
40
9.01
15
9.00
218
8.99
312
8.98
267
8.97
67
8.96
512
8.95
906
8.94
215
8.93
279
8.92
193
8.91
293
8.90
722
8.89
232
8.88
409
8.87
799
8.86
181
8.85
57
8.84
65
8.83
62
8.82
340
8.81
422
8.80
2,676
8.79
1,645
8.78
1,677
8.77
627
8.76
638
8.75
1,660
8.74
315
8.73
226
8.72
357
8.71
115
8.70
833
8.69
270
8.68
631
8.67
401
8.66
166
8.65
942
8.64
1,200
8.63
964
8.62
596
8.61
363
8.60
459
8.59
244
8.58
968
8.57
799
8.56
567
8.55
1,980
8.54
1,443
8.53
1,337
8.52
1,084
8.51
1,170
8.50
2,368
8.49
476
8.48
737
8.47
134
8.46
191
8.45
792
8.44
468
8.43
538
8.42
742
8.41
970
8.40
2,332
8.39
735
8.38
773
8.37
458
8.36
787
8.35
837
8.34
512
8.33
571
8.32
610
8.31
734
8.30
1,261
8.29
318
8.28
321
8.27
72
8.26
213
8.25
112
8.24
82
8.23
37
8.22
152
8.21
438
8.20
249
8.10
642
8.09
218
8.08
32
8.07
128
8.06
44
8.05
44
8.03
11
8.01
2
8.00
109
7.99
20
7.98
97
7.97
17
7.96
63
7.95
146
7.94
74
7.93
12
7.92
123
7.91
160
7.90
481
7.89
133
7.88
420
7.87
269
7.86
365
7.85
311
7.84
337
7.83
483
7.82
290
7.81
219
7.80
551
7.79
63
7.78
73
7.77
7
7.76
2
7.75
360
7.74
383
7.73
289
7.72
107
7.71
99【佳世達
2352】 成交價
累計成交張數
7.58
467
7.57
19
7.56
143
7.55
165
7.54
405
7.53
331
7.52
437
7.51
347
7.50
2,032
7.49
414
7.48
717
7.47
1,127
7.46
744
7.45
2,173
7.44
919
7.43
1,240
7.42
2,159
7.41
897
7.40
1,979
7.39
797
7.38
974
7.37
719
7.36
459
7.35
794
7.34
333
7.33
967
7.32
1,741
7.31
741
7.30
1,279
7.29
462
7.28
524
7.27
565
7.26
932
7.25
1,285
7.24
1,630
7.23
1,691
7.22
1,478
7.21
1,422
7.20
2,286
7.19
864
7.18
1,661
7.17
622
7.16
1,625
7.15
1,268
7.14
2,356
7.13
2,153
7.12
2,977
7.11
2,193
7.10P2
4,745
7.09
3,016
7.08
3,297
7.07
1,732
7.06
4,121
7.05
1,613
7.04P1
13,353
7.03
701
7.02
1,424
7.01
1,067
7.00
3,579
6.99
1,373
6.98
2,018
6.97
739
6.96
355
6.95
248
6.94
165
6.93
285
6.92
395
6.91
359
6.90
913
6.89
661
6.88
1,010
6.87
406
6.86
399
6.85
1,183
6.84
833
6.83
660
6.82
954
6.81
152
6.80
920
6.79
346
6.78
290
6.77
125
6.76
59
6.75
177
6.74#
328
6.73
159
6.72
339
6.71S1
623
6.70S2
412
6.69
58
6.68
378
6.67
285
6.66
217
6.65
158
6.64
21
6.63
157
6.62
22
6.61
21
6.60
247
6.59
37
6.58
250
6.57
140
6.56
27
6.55
106
6.54
7【宏碁
2353】 成交價
累計成交張數
35.80
754
35.75
1,679
35.70
1,625
35.65
1,057
35.60
1,206
35.55
562
35.50
1,968
35.45
966
35.40
708
35.35
2,029
35.30
1,607
35.25
1,762
35.20
3,204
35.15
1,272
35.10
1,562
35.05
1,033
35.00
3,841
34.95
630
34.90
589
34.85
1,544
34.80
3,030
34.75
1,436
34.70
1,258
34.65
728
34.60
1,107
34.55
708
34.50
2,052
34.45
869
34.40
2,410
34.35
2,253
34.30
3,249
34.25
4,290
34.20
5,071
34.15
4,476
34.10
6,516
34.05
2,885
34.00
3,359
33.95
2,759
33.90
2,906
33.85
4,434
33.80
4,032
33.75
2,332
33.70
2,922
33.65
4,503
33.60
6,428
33.55
4,813
33.50
8,302
33.45
4,248
33.40
4,094
33.35
3,363
33.30
3,194
33.25
655
33.20
434
33.15
19
33.10
316
33.00
615
32.85
413
32.80
719
32.75
807
32.70
635
32.65
257
32.60
172
32.55
425
32.50
1,195
32.45
1,522
32.40
1,943
32.35
1,183
32.30
3,058
32.25
837
32.20
3,499
32.15
2,512
32.10
2,529
32.05
1,289
32.00
5,059
31.95
2,940
31.90
3,975
31.85
2,697
31.80
3,551
31.75
1,230
31.70
2,836
31.65
1,470
31.60
2,374
31.55
879
31.50
3,365
31.45
1,419
31.40
3,482
31.35
3,901
31.30
3,090
31.25
3,069
31.20
4,356
31.15
3,442
31.10
5,428
31.05
7,185
31.00P1
14,897
30.95
5,694
30.90P2
9,194
30.85
5,513
30.80
9,000
30.75
2,972
30.70
6,167
30.65
2,916
30.60
6,186
30.55
2,731
30.50
3,045
30.45
352
30.40
2,174
30.35
709
30.30
1,844
30.25
1,437
30.20
1,457
30.15
174
30.10
1,033
30.05
2,260
30.00
3,672
29.95
1,468
29.90
2,427
29.85
3,245
29.80
5,287
29.75
2,658
29.70
2,736
29.65
3,364
29.60
718
29.55
389
29.50#
2,819
29.45
392
29.40
488
29.35
864
29.30S1
1,334
29.25S2
1,060
29.20
498【英業達
2356】 成交價
累計成交張數
12.45
316
12.40
173
12.30
73
12.20
331
12.15
1,849
12.10
2,488
12.05
1,599
12.00
1,313
11.95
137
11.90
787
11.85
1,261
11.80
1,290
11.75
1,965
11.70
2,646
11.65
2,081
11.60
2,482
11.55
2,164
11.50
2,324
11.45
893
11.40
1,267
11.35
1,306
11.30
2,024
11.25
2,436
11.20
2,071
11.15
3,309
11.10
3,374
11.05
1,095
11.00
7,038
10.95
4,155
10.90
3,381
10.85
3,170
10.80
100
10.75
122
10.70
92
10.65
61
10.60
63
10.55
690
10.50
1,661
10.45
2,313
10.40
3,332
10.35P1
8,335
10.30P2
7,987
10.25
1,867
10.20
1,866
10.15
2,181
10.10
4,360
10.05
5,259
10.00
4,773
9.99
205
9.98
282
9.97
268
9.96
1,376
9.95
741
9.94
468
9.93
761
9.92
928
9.91
1,025
9.90
2,661
9.89
1,185
9.88
1,218
9.87
639
9.86
1,215
9.85
1,505
9.84
532
9.83
832
9.82
792
9.81
2,088
9.80
2,236
9.79
330
9.78
759
9.77
650
9.76
1,338
9.75
2,877
9.74
1,300
9.73
1,269
9.72
1,792
9.71
1,118
9.70
1,909
9.69
1,330
9.68
519
9.67
752
9.66#
1,148
9.65S2
880
9.64
691
9.63
556
9.62
832
9.61
594
9.60S1
897
9.59
179
9.57
364【華碩
2357】 成交價
累計成交張數 326.50
300 326.00
157 325.50
520 325.00
1,299 324.50
1,017 324.00
933 323.50
496 323.00
460 322.50
258 322.00
731 321.50
346 321.00
871 320.50
444 320.00
1,289 319.50
872 319.00
1,101 318.50
679 318.00
1,119 317.50
365 317.00
862 316.50
1,228 316.00
1,291 315.50P2
3,634 315.00P1
5,106 314.50
2,091 314.00
1,909 313.50
2,161 313.00
1,903 312.50
984 312.00
1,650 311.50
1,852 311.00
2,011 310.50
1,704 310.00
3,085 309.50
1,472 309.00
825 308.50
434 308.00
885 307.50
1,120 307.00
1,011 306.50
667 306.00
1,417 305.50
1,640 305.00
2,028 304.50
405 304.00
716 303.50
441 303.00
790 302.50
659 302.00
1,425 301.50
812 301.00
1,233 300.50
1,045 300.00
3,487 299.50
1,525 299.00
1,017 298.50
540 298.00
831 297.50
809 297.00
940 296.50
943 296.00
2,153 295.50
1,535 295.00
3,190 294.50
2,292 294.00
3,618 293.50
1,582 293.00
1,157 292.50
442 292.00
911 291.50
819 291.00
984 290.50
415 290.00
900 289.50
802 289.00
816 288.50
392 288.00
1,090 287.50
609 287.00
590 286.50
243 286.00
395 285.50
174 285.00
594 284.50
664 284.00
1,311 283.50#
1,697 283.00
1,352 282.50
1,283 282.00S2
2,236 281.50
1,984 281.00
1,185 280.50
304 280.00
594 279.50
301 279.00S1
3,840【美格
2358】 成交價
累計成交張數
14.80
27
14.70
127
14.60
84
14.55
54
14.50
163
14.45
72
14.40
13
14.35
71
14.30
156
14.25
240
14.20
267
14.15
332
14.10
325
14.05
9
14.00
337
13.95
94
13.90
18
13.85
450
13.80
569
13.75
177
13.70
747
13.65
177
13.60
312
13.55
257
13.50
753
13.45
415
13.40
565
13.35
508
13.30
483
13.25
219
13.20
354
13.15P2
783
13.10
184
13.05
275
13.00P1
834
12.95
270
12.90
513
12.85
261
12.80
302
12.75
363
12.70
661
12.65
349
12.60
491
12.55
173
12.50
664
12.45
477
12.40#
459
12.35
319
12.30
303
12.25S2
1,071
12.20
218
12.15
127
12.10
233
12.05
266
12.00
381
11.95
100
11.90
29
11.85
110
11.80
190
11.75
84
11.70
84
11.65
44
11.60
119
11.55
135
11.50
191
11.45
174
11.40S1
1,128【鴻友科技
2361】 成交價
累計成交張數
2.28
1
2.20
2
2.15
2
2.13
3
2.12
2
2.10P2
24
2.09
3
2.05
8
2.00P1
76
1.99#
24
1.92
1
1.90S2
2
1.88S1
10
1.86
1【藍天
2362】 成交價
累計成交張數
47.50
18
47.40
10
47.20
1
47.05
1
47.00
8
46.95
6
46.90
5
46.85
11
46.80
9
46.75
30
46.70
43
46.65
40
46.60
73
46.55
62
46.50
116
46.45
42
46.40
97
46.35
55
46.30
194
46.25
132
46.20
216
46.15
76
46.10
182
46.05P2
292
46.00
187
45.95
2
45.90
24
45.85
5
45.80
107
45.75
51
45.70
42
45.65
113
45.60
164
45.55
216
45.50
52
45.45
7
45.40
37
45.30
12
45.25
7
45.20
29
45.15
24
45.10
22
45.05
19
45.00
100
44.95
13
44.90
20
44.85
2
44.80
14
44.75
9
44.70
3
44.60
44
44.55
125
44.50
94
44.45
42
44.40
202
44.35
98
44.30
166
44.25
138
44.20P1
325
44.15
247
44.10
151
44.05
80
44.00
120
43.95
4
43.90
106
43.85
8
43.80
30
43.75
7
43.70
36
43.65
37
43.60
79
43.55
73
43.50
131
43.45
82
43.40
252
43.35
44
43.30
142
43.25
138
43.20
235
43.15
226
43.10
248
43.05
82
43.00
257
42.95
125
42.90
54
42.85
58
42.80
110
42.70
12
42.65
8
42.60
27
42.55
23
42.50
46
42.45
30
42.40
13
42.35
38
42.30
112
42.25
15
42.20
100
42.15
100
42.10
37
42.05
38
42.00
172
41.95
14
41.90
30
41.85
4
41.80
40
41.75
6
41.70
17
41.65
32
41.60
32
41.55
26
41.50
70
41.45
39
41.40
166
41.35
146
41.30
63
41.25
7
41.20
59
41.15
10
41.10
147
41.05
28
41.00
202
40.95
75
40.90
89
40.85
56
40.80
204
40.75
153
40.70
144
40.65
111
40.60
176
40.55
151
40.50
242
40.45
31
40.40
95
40.35#
121
40.30
193
40.25
156
40.20
239
40.15
94
40.10S2
351
40.05
151
40.00S1
364
39.95
70
39.90
107
39.85
30
39.80
30
39.75
7
39.70
9
39.65
127
39.60
12
39.55
17
39.50
65【倫飛電腦
2364】 成交價
累計成交張數
3.19
15
3.18
78
3.17
190
3.16
168
3.15P2
376
3.14
314
3.13
114
3.12
228
3.11
313
3.10
295
3.09
174
3.08
352
3.07
271
3.06
140
3.05
97
3.04
244
3.03P1
554
3.02
339
3.01
212
3.00
326
2.99
18
2.98
46
2.97
38
2.96
32
2.95
99
2.94
54
2.93
158
2.92
74
2.91
36
2.90
331
2.89
67
2.88
50
2.87
152
2.86
287
2.85
131
2.84
143
2.83
53
2.82
3
2.81
13
2.80
95
2.79
22
2.78
82
2.77
9
2.76
20
2.73
15
2.71
82
2.70
66
2.68
17
2.67
9
2.66
1
2.65
38
2.63
2
2.62
64
2.61#
115【昆盈企業
2365】 成交價
累計成交張數
11.40
30
11.35
16
11.30
34
11.25
245
11.20
470
11.15
275
11.10
439
11.05
311
11.00P1
909
10.95
209
10.90
407
10.85
443
10.80
623
10.75
146
10.70
232
10.65
395
10.60P2
667
10.55
304
10.50
498
10.45
151
10.40
224
10.35
233
10.30
351
10.25
226
10.20
469
10.15
200
10.10
234
10.05
64
10.00
158
9.99
12
9.98
5
9.97
7
9.96
43
9.95
40
9.94
4
9.93#
72
9.92S1
48【技嘉
2376】 成交價
累計成交張數
26.50
156
26.45
86
26.40
193
26.35
246
26.30
353
26.25
154
26.20
313
26.15
568
26.10P1
1,431
26.05
1,247
26.00P2
1,408
25.95
634
25.90
474
25.85
421
25.80
524
25.75
608
25.70
954
25.65
154
25.60
323
25.55
564
25.50
672
25.45
426
25.40
392
25.35
659
25.30#
372
25.25S2
336
25.20S1
420
25.15
207
25.10
185
25.05
18
25.00
12【微星科技
2377】 成交價
累計成交張數
14.30
873
14.25
724
14.20
2,536
14.15
852
14.10
1,673
14.05P2
2,625
14.00P1
3,958
13.95
1,345
13.90#
3,958
13.85
1,164
13.80
295
13.75
315
13.70
753
13.65
387
13.60
931
13.55
990
13.50
1,356
13.45
800
13.40
934
13.35
1,403
13.30S1
1,656
13.25
1,162
13.20S2
1,653
13.15
1,538
13.10
1,409
13.05
878
13.00
694
12.95
308
12.90
692
12.85
910【虹光精密
2380】 成交價
累計成交張數
10.75
12
10.70
29
10.65
139
10.60
274
10.55
115
10.50P2
372
10.45
231
10.40
221
10.35
153
10.30P1
421
10.25
294
10.20
257
10.15
130
10.10
185
10.05
81
10.00
99
9.95
4
9.94
5
9.93
1
9.91
2
9.90
40
9.86
8
9.85
11
9.84
33
9.83
7
9.82
10
9.81
11
9.80
118
9.79
11
9.78
32
9.77
9
9.76
27
9.75
14
9.74
6
9.73
9
9.72
44
9.71
51
9.70
170
9.69
18
9.68
5
9.66
10
9.65
1
9.64
5
9.63
11
9.62
66
9.61
16
9.60#
67
9.58
1
9.56
5
9.55
1
9.53
3
9.52
20
9.51
4
9.50S1
150
9.49
7
9.48
38
9.46
22
9.45
31
9.43
17
9.42S2
88
9.41
10
9.40
40【廣達
2382】 成交價
累計成交張數
86.40
58
86.30
204
86.20
240
86.10
1,671
86.00
1,702
85.90
298
85.80
319
85.70
255
85.60
468
85.50
350
85.40
401
85.30
363
85.20
317
85.00
693
84.90
53
84.60
123
84.50
326
84.40
117
84.30
200
84.20
306
84.10
488
84.00
651
83.90
271
83.80
646
83.70
1,156
83.60
691
83.50
1,320
83.40
724
83.30
295
83.20
136
83.10
360
83.00
784
82.90
840
82.80
1,635
82.70
2,701
82.60
3,026
82.50
6,542
82.40
3,150
82.30
5,753
82.20
4,869
82.10
6,052
82.00P2
9,332
81.90
7,562
81.80
5,612
81.70
2,676
81.60
3,288
81.50
5,096
81.40
2,957
81.30
4,349
81.20
6,552
81.10
5,410
81.00P1
10,821
80.90
3,455
80.80
4,023
80.70
2,775
80.60
4,579
80.50
6,670
80.40
5,649
80.30
4,389
80.20
4,222
80.10
4,069
80.00
8,329
79.90
2,115
79.80
1,408
79.70
1,044
79.60
1,396
79.50
1,846
79.40
613
79.30
633
79.20
1,150
79.10
850
79.00
3,112
78.90
875
78.80
1,473
78.70
720
78.60
1,125
78.50
2,535
78.40
2,091
78.30
1,927
78.20
1,664
78.10
1,657
78.00
5,762
77.90#
3,368
77.80S1
5,655
77.70
5,092
77.60S2
5,609
77.50
3,943
77.40
1,649
77.30
1,428
77.20
1,811
77.10
2,382
77.00
5,015
76.90
2,438
76.80
2,996
76.70
1,353
76.60
1,132
76.50
2,734
76.40
414
76.30
386
76.20
243
76.10
462
76.00
1,058
75.90
690
75.80
224
75.70
1,200
75.60
1,892
75.50
1,035
75.40
288
75.30
276
75.20
123
75.10
257
75.00
937
74.90
1,407
74.80
652
74.70
319
74.60
465
74.50
520
74.40
718
74.30
838
74.20
1,543
74.10
4,355
74.00
651【群光電子
2385】 成交價
累計成交張數
59.20
22
59.10
47
59.00
98
58.90
31
58.80
39
58.70
18
58.60
74
58.50
119
58.40
264
58.30
527
58.20
385
58.10
575
58.00
893
57.90
768
57.80
719
57.70
845
57.60
673
57.50
725
57.40
1,097
57.30
1,259
57.20P1
1,641
57.10
1,545
57.00
1,148
56.90
917
56.80
1,047
56.70
1,324
56.60
1,395
56.50
1,178
56.40
944
56.30
878
56.20
745
56.10
834
56.00P2
1,556
55.90
794
55.80
671
55.70
586
55.60
355
55.50
458
55.40#
586
55.30S2
699
55.20S1
1,571
55.10
312
55.00
277
54.90
98
54.80
62
54.70
28
54.60
15【精元電腦
2387】 成交價
累計成交張數
17.70
7
17.65
3
17.60
24
17.55
49
17.50
20
17.45
31
17.40
41
17.35
22
17.30
49
17.25
86
17.20
114
17.15
96
17.10
78
17.05
39
17.00
74
16.95
21
16.90
63
16.85
37
16.80
80
16.75
39
16.70
31
16.65
12
16.60
44
16.55
43
16.50
33
16.45
49
16.40
109
16.35
91
16.30
107
16.25
99
16.20
125
16.15
38
16.10
122
16.05
45
16.00
156
15.95
30
15.90
41
15.85
33
15.80
22
15.75
3
15.70
3
15.60
24
15.55
13
15.50
9
15.45
1
15.35
5
15.30
11
15.25
8
15.20
8
15.15
1
15.10
13
15.05
6
15.00
58
14.95
94
14.90
274
14.85
48
14.80
21
14.75
10
14.70
68
14.65
35
14.60
283
14.55
442
14.50P1
3,000
14.45P2
566
14.40
57
14.35
15
14.30
29
14.25
13
14.20#
11【研華
2395】 成交價
累計成交張數 105.50
37 105.00
68 104.50
135 104.00
147 103.50
332 103.00
400 102.50
553 102.00
545 101.50P2
559 101.00P1
867 100.50#
1,511 100.00S1
1,410
99.90S2
503
99.80
268
99.70
118
99.60
101
99.50
187
99.40
115
99.30
152
99.20
147
99.10
177
99.00
396
98.90
240
98.80
294
98.70
342
98.60
249
98.50
401
98.40
183
98.30
195
98.20
78
98.10
164
98.00
117
97.90
34
97.80
8
97.70
45
97.60
30
97.50
26
97.40
51
97.30
19
97.20
16
97.10
31
97.00
164
96.90
18
96.80
31
96.70
45
96.60
69
96.50
68
96.40
5
96.30
20
96.10
27
96.00
18
95.90
3
95.80
3
95.70
9【友通資訊
2397】 成交價
累計成交張數
23.00
39
22.95
25
22.90
62
22.85
49
22.80
52
22.75
20
22.70
25
22.65
24
22.60
83
22.55
78
22.50
94
22.45
69
22.40P1
143
22.35P2
137
22.30
71
22.25
18
22.20
27
22.15
11
22.10
86
22.05
31
22.00
71
21.95
5
21.90#
52
21.85S1
2【映泰
2399】 成交價
累計成交張數
15.70
2
15.60
230
15.55
242
15.50P1
547
15.45
101
15.40P2
541
15.35
370
15.30
395
15.25
112
15.20
91
15.15
153
15.10
103
15.05
32
15.00
124
14.95
101
14.90
244
14.85
145
14.80
154
14.75
242
14.70
323
14.65
213
14.60
202
14.55#
38
14.50S1
207
14.45S2
33
14.40
22【浩鑫
2405】 成交價
累計成交張數
10.10
56
10.05
228
10.00
270
9.99
18
9.98
43
9.97
28
9.96
24
9.95
48
9.94
29
9.93
29
9.92
6
9.91
42
9.90
169
9.89
22
9.80
59
9.79
4
9.77
1
9.75
17
9.74
3
9.72
8
9.70
89
9.69
1
9.68
23
9.66
12
9.65
75
9.64
13
9.63
9
9.62
56
9.61
65
9.60
272
9.59
24
9.58
121
9.57
13
9.56
20
9.55
250
9.54
104
9.53
68
9.52
51
9.51
58
9.50P1
355
9.49
54
9.48
69
9.47
99
9.46
81
9.45
286
9.44
20
9.43
77
9.42
80
9.41
77
9.40P2
323
9.39
35
9.38
70
9.37
17
9.36
61
9.35
53
9.34
5
9.33
32
9.32
107
9.31
8
9.30
51
9.28
35
9.27
2
9.26
24
9.25
29
9.24
2
9.23
22
9.22
28
9.21
13
9.20
92
9.19
25
9.18
9
9.17
24
9.16
110
9.15
75
9.14
29
9.13
62
9.12
39
9.11
9
9.10
166
9.09
31
9.08
37
9.07
5
9.06
33
9.05
37
9.04
38
9.03
56
9.02
165
9.01
80
9.00
206
8.99
38
8.98
23
8.97
1
8.96
81
8.95
76
8.94
45
8.93
89
8.92
89
8.91
145
8.90
182
8.89
43
8.88
150
8.87
2
8.86
11
8.85
30
8.83
10
8.82
19
8.80
164
8.79
46
8.78
25
8.77
6
8.76
13
8.75
44
8.70
18
8.69
1
8.68
1
8.67
1
8.65
7
8.64
3
8.63
5
8.62
5
8.61
14
8.60
25
8.59
32
8.58
17
8.57
15
8.56
6
8.55
18
8.54
14
8.53
57
8.52
56
8.51
11
8.50
67
8.49
44
8.48
1
8.47
1
8.46
32
8.45
119
8.44
13
8.43
8
8.42
76
8.41
52
8.40
130
8.39
75
8.38
20
8.37
71
8.36
62
8.35
10
8.34
16
8.31
2
8.30
42
8.27#
3
8.26S2
25
8.25S1
32
8.21
5
8.20
10【圓剛
2417】 成交價
累計成交張數
24.30
115
24.25
98
24.20
157
24.15
136
24.10
296
24.05
157
24.00P2
445
23.95
196
23.90
306
23.85
249
23.80
275
23.75
210
23.70
173
23.65
191
23.60
257
23.55
265
23.50P1
514
23.45
121
23.40
299
23.35
352
23.30
252
23.25
187
23.20
340
23.15
245
23.10#
340
23.05S1
140
23.00S2
93【隴華電子
2424】 成交價
累計成交張數
16.50
3
16.40
2
16.35
1
16.25
3
16.00P2
17
15.70
2
15.55
3
15.50P1
23
15.45
3
15.40
1
15.30
1
15.15
1
15.05
5
15.00
2
14.85
2
14.80#
14
14.50S1
1
14.00S2
1【英誌企業
2438】 成交價
累計成交張數
2.77
30
2.76
22
2.75
5
2.74
4
2.70
3
2.65
50
2.62
7
2.60
3
2.58
14
2.50
55
2.49P1
60
2.48
36
2.47P2
55
2.40
35
2.34
34
2.33
48
2.32
1
2.30#
12
2.29
10
2.27
1
2.26
38
2.25
28
2.24
12
2.23
1
2.21
1
2.20S1
99
2.19
39
2.18
9
2.16
1
2.15
35
2.14
5
2.13
2
2.12
21
2.11
3
2.10S2
75
2.06
4
2.05
58
2.04
35
2.03
2
2.02
12
2.01
11
2.00
1
1.92
6【新美齊
2442】 成交價
累計成交張數
8.40
108
8.32
10
8.30
3
8.28
2
8.26
3
8.25
63
8.23
2
8.22
13
8.21
6
8.20
81
8.19
5
8.18
2
8.17
2
8.16
29
8.15
5
8.14
5
8.13
9
8.12
3
8.11
15
8.10
73
8.09
5
8.08
10
8.05
18
8.04
4
8.03
15
8.02
61
8.01
23
8.00
88
7.99
32
7.98
24
7.97
8
7.96
49
7.95P2
143
7.94
52
7.93
101
7.92
140
7.91
124
7.90
140
7.89
29
7.88
52
7.87
53
7.86
60
7.85P1
159
7.84
35
7.83
85
7.82
38
7.81
60
7.80
118
7.79
11
7.78
30
7.77
86
7.76
7
7.75
35
7.74
4
7.73
6
7.72
15
7.71
3
7.70
57
7.69
19
7.68
39
7.67
35
7.66
15
7.65
27
7.63
2
7.62
1
7.61
5
7.60
32
7.58
2
7.56
1
7.55
7
7.54
3
7.53
3
7.52
5
7.51
23
7.50
15
7.49
8
7.48
23
7.47
2
7.46
19
7.45
48
7.44
5
7.43
17
7.42
42
7.41
27
7.40
9
7.39
7
7.38
17
7.37
3
7.36
4
7.35
23
7.34
4
7.33
7
7.31
6
7.30
10
7.28
11
7.27
3
7.26
12
7.25
14
7.24
12
7.23
2
7.21
4
7.20
40
7.19
8
7.18
23
7.17
8
7.16
6
7.15
15
7.14
10
7.13
24
7.12
6
7.10
8
7.08
2
7.07
5
7.06
14
7.05
48
7.04
26
7.03
4
7.02
2
7.00
44
6.99
8
6.98
27
6.97
7
6.96
3
6.95
13
6.94
3
6.93
31
6.92
11
6.91
29
6.90
48
6.88
2
6.87
16
6.86
42
6.85
22
6.84
26
6.83
77
6.82
13
6.81
24
6.80
6
6.79
17
6.78
6
6.77
11
6.76
10
6.75
42
6.73
1
6.72#
7
6.70S2
17
6.64
3
6.63S1
50
6.61
1【麗臺科技
2465】 成交價
累計成交張數
5.79
2
5.77
11
5.75
27
5.71
19
5.70
1
5.69
11
5.67
3
5.66
10
5.65
6
5.64
7
5.63
2
5.62
4
5.61
13
5.60
31
5.59
9
5.58
17
5.57
11
5.56
5
5.55
67
5.54
10
5.53
1
5.52
14
5.51
46
5.50
65
5.49
32
5.46
6
5.45
27
5.43
25
5.42
8
5.41
10
5.40P1
378
5.39
20
5.38
19
5.37
5
5.36
3
5.35
83
5.34
30
5.33
42
5.32
15
5.31
5
5.30P2
132
5.29
53
5.28
32
5.27
37
5.26
22
5.25
94
5.24
48
5.23#
39
5.22
46
5.21
61
5.20S1
112
5.19
1
5.18
7
5.17
8
5.16
23
5.15
30
5.12
27
5.11
51
5.10
31
5.09
7
5.07
5
5.06
7
5.05S2
94
5.03
4
5.02
11
5.01
8
5.00
25
4.93
1
4.91
9【可成
2474】 成交價
累計成交張數 204.50
353 204.00
1,103 203.50
1,047 203.00
743 202.50
1,872 202.00
2,463 201.50
2,153 201.00
3,959 200.50
1,991 200.00
5,425 199.50
3,663 199.00
3,090 198.50
1,375 198.00
5,129 197.50
2,126 197.00
2,871 196.50
3,838 196.00
4,561 195.50
3,977 195.00
9,475 194.50
6,532 194.00
6,788 193.50
4,063 193.00
4,784 192.50
4,000 192.00
2,185 191.50
1,844 191.00
1,926 190.50
1,130 190.00
3,250 189.50
2,603 189.00
4,791 188.50
2,777 188.00
6,073 187.50
4,409 187.00P2
9,596 186.50
5,715 186.00
9,379 185.50
5,079 185.00
9,449 184.50
4,334 184.00
6,837 183.50
4,350 183.00
4,003 182.50
5,822 182.00
5,870 181.50
9,242 181.00P1
11,295 180.50#
8,884 180.00S1
12,309 179.50
4,222 179.00S2
7,054 178.50
6,326 178.00
3,718 177.50
3,602 177.00
4,475 176.50
3,238 176.00
3,491 175.50
3,361 175.00
5,328 174.50
4,104 174.00
3,499 173.50
3,848 173.00
745 172.50
123 172.00
955 171.50
571 171.00
2,304 170.50
656 170.00
1,082【歐格電子
3002】 成交價
累計成交張數
12.35
30
12.30
2
12.25
35
12.20
5
12.15
77
12.10
69
12.05
47
12.00
103
11.95
96
11.90
102
11.85
23
11.80
92
11.75P2
183
11.70
82
11.65
106
11.60
37
11.55
126
11.50
93
11.45
40
11.40
101
11.35
99
11.30
178
11.25
181
11.20P1
221
11.15
54
11.10
91
11.05
127
11.00#
128
10.95
19
10.90
113
10.85
62
10.80S1
222
10.75
89
10.70S2
212
10.65
5
10.60
5
10.55
8
10.50
14
10.45
4
10.40
27
10.35
5
10.30
6
10.25
10
10.20
12
10.15
46
10.10
41
10.05
18
10.00
11
9.99
5
9.98
2
9.96
1
9.95
2
9.94
1
9.90
11
9.89
4
9.88
1
9.85
10
9.81
202
9.80
10【神基科技
3005】 成交價
累計成交張數
23.65
496
23.60
1,205
23.55
158
23.50
2,262
23.45
2,121
23.40
4,798
23.35
5,607
23.30
7,932
23.25
7,050
23.20
12,427
23.15
12,349
23.10P2
23,482
23.05
17,034
23.00P1
25,777
22.95
10,821
22.90
19,366
22.85
11,485
22.80
11,915
22.75
8,463
22.70
9,641
22.65
5,095
22.60
12,450
22.55
7,531
22.50
9,265
22.45
5,433
22.40
4,136
22.35
5,717
22.30
8,549
22.25
5,833
22.20
8,539
22.15
5,241
22.10
9,841
22.05
4,708
22.00
11,505
21.95
3,594
21.90
3,501
21.85
2,015
21.80
4,333
21.75
9,068
21.70
4,921
21.65
1,693
21.60
4,500
21.55
1,425
21.50
5,050
21.45
1,870
21.40
2,861
21.35
1,809
21.30
3,111
21.25
2,440
21.20
5,285
21.15
1,741
21.10#
2,004
21.05
1,766
21.00S1
4,910
20.95
2,760
20.90
1,126
20.85
1,372
20.80
2,182
20.75
1,068
20.70S2
4,478
20.65
2,464
20.60
1,656
20.55
1,152
20.50
2,833
20.45
892
20.40
1,284
20.35
2,320
20.30
1,569
20.25
617
20.20
696
20.15
405
20.10
889
20.05
364
20.00
1,483【晟銘電子
3013】 成交價
累計成交張數
23.40
330
23.35
83
23.30
278
23.25
219
23.20
115
23.15
18
23.10
106
23.05
86
23.00
606
22.95
385
22.90P1
685
22.85
466
22.80
648
22.75
273
22.70P2
676
22.65
198
22.60
244
22.55
228
22.50
642
22.45
268
22.40
558
22.35
140
22.30#
253
22.25
156
22.20S2
360
22.15
121
22.10
123
22.05
138
22.00S1
611
21.95
160
21.90
66
21.85
45
21.80
149
21.75
21
21.70
78
21.65
67
21.60
272
21.55
145
21.50
77
21.45
43
21.40
148
21.35
21
21.30
111
21.25
13
21.20
55
21.15
1
21.10
28
21.00
58
20.95
27【奇鋐科技
3017】 成交價
累計成交張數
18.60
7
18.55
9
18.50
69
18.45
59
18.40
76
18.35
91
18.30
148
18.25
106
18.20
198
18.15
159
18.10
457
18.05
383
18.00P1
763
17.95
630
17.90
695
17.85
482
17.80P2
739
17.75
174
17.70
532
17.65
288
17.60
553
17.55
612
17.50
618
17.45
137
17.40
142
17.35
21
17.30
23
17.25
27
17.20
277
17.15
201
17.10
229
17.05
127
17.00
302
16.95
30
16.90
144
16.85
146
16.80
476
16.75
371
16.70
382
16.65
243
16.60
164
16.55
418
16.50
462
16.45
368
16.40
275
16.35
359
16.30
522
16.25
328
16.20
510
16.15
603
16.10
354
16.05
26
16.00
26
15.95
21
15.90
48
15.85
52
15.80
86
15.75#
117
15.70S2
102
15.65
98
15.60
44
15.55
40
15.50S1
196
15.45
35
15.40
22
15.35
44
15.30
20【威達電
3022】 成交價
累計成交張數
44.80
75
44.65
35
44.60
207
44.55
49
44.50
761
44.45
198
44.40
764
44.35
213
44.30
515
44.25
216
44.20P2
775
44.15
312
44.10
341
44.05
388
44.00P1
1,183
43.95
230
43.90
154
43.70
46
43.65
7
43.60
93
43.55
56
43.50
268
43.45
58
43.40
107
43.35
87
43.30
91
43.25
80
43.20
167
43.15
62
43.10
215
43.05
130
43.00
144
42.95
49
42.90
77
42.80
61
42.75
90
42.70
127
42.65
15
42.60
36
42.55
41
42.50
243
42.45
182
42.40
410
42.35
245
42.30
446
42.25
226
42.20
384
42.15
203
42.10
651
42.05
161
42.00
524
41.95
128
41.90
246
41.85
123
41.80
296
41.75
163
41.70
355
41.65
134
41.60
231
41.55
78
41.50
208
41.45
90
41.40
153
41.35
68
41.30
117
41.25
118
41.20
212
41.15
71
41.10
101
41.05
21
41.00
423
40.95
158
40.90
207
40.85
126
40.80
173
40.75
138
40.70
154
40.65
116
40.60
178
40.55
96
40.50
159
40.45
9
40.40
117
40.35
41
40.30
161
40.25
70
40.20
107
40.15
3
40.10
125
40.05
89
40.00
171
39.95
76
39.90
192
39.85#
95
39.80S1
128
39.75
53
39.70
90
39.65
16
39.60
83
39.55
45
39.50S2
115
39.40
13【建碁
3046】 成交價
累計成交張數
7.29
1
7.28
5
7.26
1
7.25
27
7.24
28
7.23
2
7.22
9
7.21
5
7.20
22
7.19
10
7.18
29
7.17
5
7.16
61
7.15
57
7.14
5
7.13
1
7.12
11
7.11
1
7.10
14
7.09
1
7.08
36
7.07
8
7.06
21
7.05
55
7.04
2
7.03
12
7.02
20
7.01
31
7.00
73
6.99
17
6.98
27
6.97
2
6.95
12
6.94
20
6.93
43
6.91
14
6.90
16
6.89
12
6.88
6
6.87
5
6.86
13
6.85
48
6.84
15
6.83
22
6.82
25
6.81
26
6.80
57
6.79
3
6.78
46
6.77
29
6.76
12
6.75P2
94
6.74
25
6.73
5
6.72
54
6.71
7
6.70P1
120
6.69
35
6.68
21
6.67
8
6.66
35
6.65
42
6.64
32
6.63
12
6.62
13
6.60
18
6.59
5
6.58
46
6.57
1
6.56
12
6.55
9
6.53
1
6.51#
4
6.50S1
73
6.49
19
6.48S2
27
6.45
4
6.44
1
6.42
5
6.41
3
6.40
9
6.35
1
6.34
1
6.33
26
6.27
2
6.26
5
6.24
1【喬鼎資訊
3057】 成交價
累計成交張數
17.90
32
17.85
15
17.80
312
17.75
223
17.70P2
943
17.65
477
17.60
832
17.55
235
17.50
817
17.45
699
17.40P1
1,001
17.35
767
17.30
710
17.25
814
17.20#
1,798
17.15
938
17.10S2
1,262
17.05
518
17.00
901
16.95
376
16.90
904
16.85S1
1,356
16.80
1,151
16.75
642
16.70
842
16.65
531
16.60
767
16.55
326
16.50
723
16.45
539
16.40
700
16.35
620
16.30
604
16.25
261
16.20
292
16.15
271
16.10
275
16.05
107
16.00
272
15.95
107
15.90
124
15.85
78
15.80
110
15.75
172
15.70
148
15.65
70
15.60
173
15.55
4
15.50
6
15.45
25
15.40
31【銘異
3060】 成交價
累計成交張數
74.50
22
74.40
157
74.30
68
74.20
52
74.10
92
74.00
230
73.90
291
73.80
113
73.70
183
73.60
139
73.50
403
73.40
312
73.30
708
73.20
568
73.10
1,015
73.00
1,018
72.90
535
72.80
761
72.70
590
72.60
690
72.50
1,039
72.40
385
72.30
408
72.20
459
72.10
552
72.00P2
1,297
71.90
501
71.80
635
71.70
359
71.60
420
71.50
540
71.40
379
71.30
384
71.20
788
71.10
567
71.00
1,115
70.90
828
70.80
1,040
70.70
643
70.60
929
70.50
1,186
70.40
420
70.30
415
70.20
719
70.10
332
70.00P1
1,307
69.90
231
69.80
559
69.70
257
69.60
181
69.50
378
69.40
104
69.30
57
69.20
71
69.10
59
69.00#
357
68.90S2
5
68.80S1
19【緯創
3231】 成交價
累計成交張數
45.55
73
45.50
305
45.45
76
45.40
205
45.35
739
45.30
638
45.25
1,566
45.20
488
45.15
279
45.10
2,335
45.05
3,037
45.00
4,422
44.95P2
6,126
44.90
3,207
44.85
2,096
44.80
4,013
44.75
2,739
44.70
2,353
44.65
3,142
44.60
3,551
44.55
3,504
44.50
3,041
44.45
1,309
44.40
1,142
44.35
791
44.30
1,138
44.25
2,562
44.20
2,656
44.15
885
44.10
1,356
44.05
1,394
44.00
1,424
43.95
934
43.90
1,292
43.85
2,181
43.80
2,087
43.75
1,005
43.70
883
43.65
1,432
43.60
1,230
43.55
1,434
43.50
1,809
43.45
469
43.40
1,186
43.35
1,100
43.30
1,102
43.25
1,396
43.20
936
43.15
888
43.10
983
43.05
931
43.00
4,129
42.95
2,090
42.90
1,934
42.85
1,981
42.80
3,101
42.75P1
6,233
42.70
3,984
42.65
1,804
42.60
2,896
42.55
3,277
42.50
3,546
42.45
2,494
42.40
2,572
42.35
2,447
42.30
2,852
42.25
2,045
42.20
1,015
42.15
1,016
42.10
1,102
42.05
1,676
42.00
5,044
41.95
4,102
41.90
3,591
41.85
2,262
41.80
2,396
41.75
1,067
41.70
1,246
41.65
219
41.60
629
41.55
84
41.50
437
41.45
568
41.40
966
41.35
628
41.30
1,425
41.25
876
41.20
1,635
41.15
1,486
41.10
3,632
41.05
2,581
41.00
3,615
40.95
1,210
40.90
729
40.85
606
40.80
1,342
40.75
439
40.70
1,137
40.65
1,104
40.60
1,946
40.55
971
40.50
759
40.40
328
40.35
19
40.30
42
40.25
25
40.20
98
40.15
35
40.10
302
40.05
241
40.00
637
39.95
557
39.90
666
39.85
465
39.80
817
39.75
769
39.70
1,486
39.65
797
39.60
716
39.55
254
39.50
1,169
39.45
778
39.40
389
39.35
435
39.30
658
39.25
2,289
39.20
3,129
39.15#
3,860
39.10
2,041
39.05S2
2,118
39.00S1
2,132
38.95
350
38.90
845
38.85
437
38.80
1,347
38.75
466
38.70
786
38.65
268
38.60
686
38.55
245【誠研
3494】 成交價
累計成交張數
20.10
13
20.05
3
20.00
46
19.90
15
19.85
48
19.80
58
19.75
39
19.70
57
19.65
27
19.60P2
282
19.55
124
19.50
215
19.45
136
19.40
116
19.35
28
19.30
75
19.25
43
19.20
137
19.15
73
19.10
177
19.05
179
19.00P1
343
18.95
86
18.90
73
18.85
95
18.80
97
18.75
13
18.70
23
18.65
50
18.60
72
18.55
17
18.50
49
18.45
21
18.40
15
18.35
3
18.30
6
18.20
10
18.10
5
18.05
14
18.00
53
17.95
3
17.85
2
17.80
17
17.75
29
17.70
14
17.65
8
17.60
132
17.55
75
17.50
61
17.45
35
17.40#
69
17.35
57
17.30
65
17.25S2
91
17.20S1
185
17.15
59
17.10
2
17.05
1
17.00
19
16.90
4
16.80
3
16.75
11
16.55
8
16.50
58【華擎
3515】 成交價
累計成交張數 124.00
48 123.50
65 123.00
164 122.50
130 122.00P2
252 121.50P1
254 121.00
251 120.50
249 120.00
221 119.50
50 119.00
18 117.50
4 117.00
27 116.50
76 116.00
141 115.50
102 115.00
237 114.50
158 114.00
195 113.50
142 113.00
192 112.50
68 112.00
95 111.50#
56 111.00S1
31【大眾控
3701】 成交價
累計成交張數
9.17
1
9.16P1
1
9.15P2
1
9.13
1
9.12#
4
9.10
1
9.09
1
9.08
4
9.07
1
9.00S1
30
8.99
7
8.98
6
8.96
21
8.94
2
8.93
2
8.92
1
8.91
1
8.90
10
8.81
1
8.80
4
8.79
5
8.77
3
8.76
1
8.75
4
8.73
9
8.71S2
22
8.68
1
8.60
1
8.59
3【和碩
4938】 成交價
累計成交張數
46.40
450
46.35
65
46.30
126
46.25
202
46.20
210
46.15
90
46.10
79
46.05
30
46.00
780
45.95
268
45.90
899
45.85
245
45.80
313
45.75
233
45.70
712
45.65
218
45.60
213
45.55
105
45.50
168
45.40
66
45.35
81
45.30
119
45.25
22
45.20
22
45.15
43
45.10
94
45.05
95
45.00
2,447
44.95
377
44.90
342
44.85
140
44.80
1,727
44.75
260
44.70
149
44.65
100
44.60
105
44.55
167
44.50
300
44.45
392
44.40
419
44.35
396
44.30
368
44.25
399
44.20
557
44.15
516
44.10
527
44.05
501
44.00
2,297
43.95
1,643
43.90
1,310
43.85
768
43.80
1,464
43.75
1,382
43.70
2,896
43.65
2,103
43.60
1,760
43.55
1,199
43.50
3,675
43.45
1,525
43.40
1,607
43.35
1,352
43.30
2,045
43.25
1,664
43.20
4,205
43.15
3,451
43.10
3,647
43.05
3,100
43.00P2
7,088
42.95
2,766
42.90
4,239
42.85
2,945
42.80
5,881
42.75
2,598
42.70
4,000
42.65
2,584
42.60
5,756
42.55
4,104
42.50P1
8,302
42.45
4,249
42.40
4,509
42.35
3,906
42.30
4,409
42.25
1,639
42.20
3,161
42.15
2,420
42.10
3,174
42.05
2,088
42.00
4,840
41.95
1,699
41.90
1,427
41.85
1,300
41.80
1,478
41.75
1,702
41.70
2,409
41.65
2,515
41.60
3,402
41.55
3,062
41.50
5,276
41.45
1,845
41.40
1,695
41.35
1,878
41.30
3,003
41.25
4,591
41.20
4,329
41.15
2,856
41.10
1,802
41.05
2,526
41.00
5,364
40.95
2,030
40.90
2,147
40.85
3,593
40.80
3,216
40.75
768
40.70#
3,461
40.65
563
40.60
612
40.55
853
40.50S2
2,712
40.45
1,652
40.40
2,220
40.35S1
3,276
40.30
1,294
40.25
1,257
40.20
57【F-科嘉
5215】 成交價
累計成交張數
71.70
10
71.50
5
71.40
9
71.10
5
71.00
222
70.90
76
70.80
63
70.70
49
70.60
29
70.50
149
70.40
47
70.30
79
70.20
70
70.10
79
70.00
262
69.90
82
69.80
63
69.70
58
69.60
46
69.50
123
69.40
47
69.30
79
69.20
57
69.10
47
69.00
168
68.90
24
68.80
50
68.70
12
68.60
40
68.50
53
68.40
42
68.30
7
68.20
49
68.10
22
68.00
56
67.90
20
67.80
21
67.70
39
67.60
19
67.50
32
67.40
27
67.30
20
67.20
23
67.10
61
67.00
82
66.90
18
66.80
16
66.70
15
66.60
9
66.50
63
66.40
6
66.30
6
66.20
16
66.10
57
66.00
50
65.90
5
65.80
17
65.70
11
65.60
39
65.50
35
65.40
3
65.30
4
65.20
14
65.10
8
65.00
49
64.50
6
64.10
4
64.00
12
63.70
3
63.30
1
63.20
6
63.00
47
62.80
23
62.70
17
62.60
7
62.50
126
62.40
77
62.30P2
375
62.20
3
62.10
1
62.00
4
61.80
1
61.60
14
61.50
37
61.30
3
61.20
27
61.10
10
61.00
76
60.90
29
60.80
7
60.70
6
60.60
6
60.50
57
60.40
58
60.30
10
60.20
27
60.10
201
60.00
117
59.90
43
59.80
21
59.70
31
59.60
26
59.50
112
59.40
97
59.30
93
59.20
80
59.10
90
59.00
222
58.90
84
58.80
158
58.70
34
58.60
60
58.50
140
58.40
75
58.30
85
58.20
72
58.10
87
58.00P1
438
57.90
31
57.80
42
57.70
35
57.60
73
57.50
34
57.40
16
57.30
10
57.20
13
57.10
12
57.00
76
56.90
41
56.80
69
56.70
20
56.60#
55
56.50
83
56.40
10
56.30
30
56.20
85
56.10
8
56.00
47
55.90
4
55.80
7
55.70
6
55.60
71
55.50S2
124
55.40
20
55.30
15
55.20
14
55.10
36
55.00S1
152
54.90
26
54.80
37
54.60
1
54.50
11
54.40
1
54.30
5
54.20
17
54.10
40
54.00
10【迎廣科技
6117】 成交價
累計成交張數
15.95
15
15.50
2
15.30
2
15.25
4
15.20
10
15.15
18
15.10
36
15.05
15
15.00
17
14.90
1
14.85
2
14.80
6
14.75
14
14.70
7
14.65
20
14.60
9
14.55
1
14.50
1
14.45
10
14.40
5
14.05
1
14.00P1
58
13.90
32
13.85
3
13.65
1
13.60
34
13.55
5
13.50P2
40
13.45
2
13.40
10
13.35
1
13.30
5
13.25
1
13.20
4
13.10
24
13.05
15
13.00
27
12.95
1
12.90
10
12.80#
5【上福
6128】 成交價
累計成交張數
28.60
1
28.55
2
28.50
21
28.45
2
28.40
3
28.30
45
28.25
32
28.20P2
83
28.15
70
28.10
68
28.05
77
28.00P1
494
27.95
15
27.90
44
27.85
11
27.80
61
27.75
19
27.70
28
27.65
2
27.60
3
27.55
16
27.50
8
27.45
17
27.35
11
27.30
58
27.25
10
27.20
15
27.15
9
27.10
36
27.05
6
27.00
37
26.95
6
26.90
9
26.85#
6
26.80S1
7
26.75S2
1
26.60
1【凌華科技
6166】 成交價
累計成交張數
41.50
7
41.40
9
41.35
2
41.30
9
41.25
6
41.20
36
41.15
1
41.10
25
41.05
12
41.00
51
40.95
13
40.90
26
40.85
14
40.80
46
40.75
51
40.70
76
40.65
8
40.60
9
40.55
10
40.50
67
40.45
19
40.40
8
40.35
17
40.30
45
40.25
30
40.20
20
40.15
12
40.10
33
40.05
14
40.00P1
280
39.95
19
39.90
64
39.85
12
39.80
51
39.75
58
39.70P2
106
39.65
15
39.60
42
39.55
6
39.50
77
39.45
5
39.40
34
39.35
2
39.30
13
39.20
16
39.15
42
39.10
24
39.05
3
39.00
27
38.90
18
38.85
5
38.80
9
38.70
17
38.65
9
38.60
68
38.55
1
38.50
42
38.30
1
38.25
2
38.20
11
38.15
6
38.10
68
38.05
10
38.00
18
37.90
8
37.85
6
37.80
17
37.75
5
37.70
11
37.60
10
37.55
17
37.50
36
37.15
4
37.10
14
37.05
8
37.00
29
36.90
14
36.85
10
36.80
14
36.75
7
36.70
28
36.65
10
36.60
88
36.40
12
36.35
4
36.30
2
36.25
12
36.20
5
36.15
1
36.10
3
36.05
3
36.00
16
35.90
7
35.80
4
35.75
3
35.70
17
35.65
4
35.60
36
35.50
4
35.45
1
35.40
1
35.30
5
35.20
1
35.15
1
35.10
22
35.05
22
35.00
21
34.85
3
34.80
27
34.75
17
34.70
11
34.60
17
34.55
1
34.50
5
34.30
2
34.15
1
34.05
1
34.00
62
33.95
1
33.90
16
33.80
35
33.70
14
33.60
43
33.55#
11
33.50S1
31【互億科技
6172】 成交價
累計成交張數
4.59
1
4.54
3
4.47P2
7
4.45
3
4.31
1
4.30
1
4.28
2
4.26P1
26
4.22
1
4.15
1
4.11
1
4.09#
2
4.06
2
4.02
1
3.99
5
3.86
3
3.85
1
3.82
2
3.81
1
3.77
1
3.73
1
3.71
2
3.70
2
3.69
7
3.68
5
3.64
1
3.62
6
3.60S2
14
3.59S1
17
3.55
3
3.54
3
3.53
3
3.52
4
3.51
1
3.50
2
3.49
11
3.47
11
3.46
5
3.43
3
3.41
5
3.40
3
3.38
3
3.37
1
3.33
3
3.32
1
3.31
1
3.29
9
3.28
2
3.27
2
3.26
5
3.23
6
3.21
1【飛捷
6206】 成交價
累計成交張數
73.80
10
73.70
6
73.50
25
73.40
1
73.30
14
73.20
22
73.10
6
73.00
72
72.90
35
72.80
52
72.70
91
72.60
57
72.50
72
72.40
64
72.30
48
72.20
59
72.10
70
72.00P1
118
71.90
27
71.80
70
71.70
35
71.60
42
71.50P2
96
71.40
23
71.30
30
71.20
36
71.10
14
71.00
82
70.90
37
70.80
74
70.70
69
70.60
32
70.50
89
70.40
35
70.30
66
70.20
41
70.10
13
70.00
86
69.90
20
69.80
22
69.70
47
69.60
45
69.50
42
69.40
23
69.30
30
69.20
68
69.10
95
69.00
74
68.90
69
68.80
49
68.70
44
68.60
75
68.50
75
68.40
43
68.30#
40
68.20
26
68.10S2
30
68.00S1
30
67.80
5
67.70
18
67.60
7★ 資料來源:臺灣證券交易所 2012/5/24 15:31:10