回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 05月 24日

中央商情網/ 2012.05.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科技

2301】 成交價

累計成交張數

37.50

12

37.45

95

37.40

404

37.35

178

37.30

248

37.25

158

37.20

321

37.15

272

37.10

519

37.05

38

37.00

236

36.95

213

36.90

131

36.85

218

36.80

751

36.75

1,072

36.70

1,153

36.65

1,419

36.60

736

36.55

814

36.50

1,111

36.45

1,510

36.40

2,586

36.35

2,046

36.30

1,546

36.25

1,508

36.20

2,135

36.15

1,180

36.10

1,310

36.05

1,603

36.00

2,516

35.95

1,558

35.90

1,627

35.85

1,349

35.80

2,525

35.75

2,321

35.70

2,692

35.65

2,001

35.60P2

3,137

35.55

2,071

35.50P1

5,347

35.45

1,325

35.40

1,576

35.35

2,100

35.30

1,921

35.25

1,534

35.20

850

35.15

804

35.10

661

35.05

207

35.00

24

34.95

246

34.90

85

34.85

465

34.80

383

34.75

577

34.70

1,127

34.65

1,001

34.60

691

34.55

392

34.50

1,482

34.45

928

34.40

487

34.35

188

34.30

136

34.25

344

34.20

254

34.15

21

34.10

357

34.05

37

34.00#

5,119

33.95S1

1,025

33.90S2

288

33.85

43

33.80

141【全友電腦

2305】 成交價

累計成交張數

3.28

35

3.26

2

3.25

30

3.24

1

3.23

22

3.22

46

3.21

49

3.20

96

3.19

22

3.18

57

3.17

54

3.16

78

3.15P2

144

3.14

41

3.13

89

3.12

55

3.11

103

3.10P1

195

3.09

43

3.08

73

3.07

66

3.06

5

3.05

16

3.04

28

3.03

13

3.02

24

3.01

36

3.00

126

2.99

65

2.98

28

2.97

69

2.96

21

2.95

55

2.94

14

2.93

26

2.92

47

2.91

22

2.90

52

2.89

1

2.88

3

2.87

2

2.86

11

2.85

10

2.83

12

2.82

32

2.81

18

2.80

28

2.78

11

2.77

4

2.76#

13【神達電腦

2315】 成交價

累計成交張數

10.45

35

10.40

577

10.35

2,017

10.30

5,953

10.25

6,357

10.20P2

6,435

10.15

3,554

10.10

4,409

10.05

5,603

10.00P1

9,422

9.99

840

9.98

1,009

9.97

432

9.96

449

9.95

1,606

9.94

511

9.93

340

9.92

880

9.91

853

9.90

388

9.89

300

9.88

106

9.87

14

9.86

243

9.85

426

9.84

132

9.83

238

9.82

186

9.81

426

9.80

216

9.79

3

9.78

40

9.77

30

9.76

129

9.75

112

9.74

27

9.73

71

9.72

126

9.71

99

9.70

230

9.68

129

9.67

105

9.66

86

9.65

393

9.64

30

9.63

136

9.62

377

9.61

554

9.60

436

9.59

136

9.58

260

9.57

136

9.56

101

9.55

229

9.54

6

9.53

2

9.52

5

9.50

727

9.47

14

9.46

184

9.45

238

9.43

272

9.42

277

9.41

461

9.40

519

9.39

455

9.38

750

9.37

468

9.36

251

9.35

616

9.34

678

9.33

607

9.32

583

9.31

934

9.30

2,361

9.29

327

9.28

553

9.27

116

9.26

286

9.25

1,993

9.24

506

9.23

1,519

9.22

11

9.21

162

9.20

194

9.19

48

9.18

6

9.16

3

9.15

3

9.14

16

9.13

62

9.12

136

9.11

114

9.10

250

9.09

3

9.08

100

9.07

14

9.06

12

9.05

210

9.04#

475

9.03S1

187

9.02S2

38

9.01

10【仁寶電腦

2324】 成交價

累計成交張數

35.70

382

35.65

642

35.60

4,654

35.55

2,260

35.50

3,231

35.45

2,175

35.40

1,603

35.35

1,202

35.30

1,501

35.25

917

35.20

1,341

35.15

1,132

35.10

1,860

35.05

1,511

35.00

2,487

34.95

689

34.90

1,453

34.85

1,863

34.80

2,175

34.75

1,884

34.70

1,531

34.65

1,398

34.60

1,825

34.55

733

34.50

1,758

34.45

940

34.40

1,384

34.35

718

34.30

554

34.25

802

34.20

1,995

34.15

1,707

34.10

2,555

34.05

2,457

34.00

3,454

33.95

1,949

33.90

2,431

33.85

1,127

33.80

1,403

33.75

2,253

33.70

2,084

33.65

2,889

33.60P2

4,790

33.55

2,919

33.50

3,141

33.45

1,152

33.40

1,142

33.35

1,192

33.30

1,881

33.25

3,280

33.20

1,820

33.15

1,115

33.10

3,531

33.05

2,248

33.00

4,659

32.95

2,564

32.90

2,357

32.85

2,890

32.80

3,784

32.75

4,551

32.70

4,149

32.65

1,813

32.60

2,784

32.55

1,033

32.50

2,052

32.45

803

32.40

1,261

32.35

405

32.30

559

32.25

833

32.20

1,899

32.15

1,046

32.10

1,498

32.05

3,357

32.00P1

6,439

31.95

610

31.90

1,138

31.85

1,650

31.80

1,302

31.75

1,534

31.70

1,966

31.65

1,582

31.60

2,369

31.55

467

31.50

1,371

31.45

272

31.40#

951

31.35

433

31.30

782

31.25S2

2,182

31.20S1

4,485

31.15

818

31.10

576

31.05

117

31.00

642

30.95

229

30.90

426

30.85

280

30.80

270

30.75

237

30.70

651

30.65

1,213

30.60

794

30.55

756

30.50

1,600

30.45

250

30.40

236

30.35

159

30.25

254

30.20

195【精英  

2331】 成交價

累計成交張數

11.35

5,150

11.30

9,241

11.25

7,286

11.20

5,546

11.15

4,999

11.10

15,599

11.05

15,206

11.00P1

55,407

10.95

25,033

10.90P2

29,232

10.85

17,105

10.80

7,360

10.75

10,593

10.70

8,766

10.65

6,562

10.60

4,256

10.55

3,858

10.50

6,391

10.45

1,995

10.40

4,107

10.35

2,713

10.30

27,239

10.25

3,741

10.20#

4,331

10.15

2,251

10.10

411

9.66S1

21,703

9.65S2

2,856

9.64

619

9.63

681

9.62

324

9.61

625

9.60

1,006

9.59

107

9.57

374

9.56

473

9.55

192

9.54

10

9.53

113

9.52

85

9.51

238

9.04

376

9.03

764

9.02

40

9.01

15

9.00

218

8.99

312

8.98

267

8.97

67

8.96

512

8.95

906

8.94

215

8.93

279

8.92

193

8.91

293

8.90

722

8.89

232

8.88

409

8.87

799

8.86

181

8.85

57

8.84

65

8.83

62

8.82

340

8.81

422

8.80

2,676

8.79

1,645

8.78

1,677

8.77

627

8.76

638

8.75

1,660

8.74

315

8.73

226

8.72

357

8.71

115

8.70

833

8.69

270

8.68

631

8.67

401

8.66

166

8.65

942

8.64

1,200

8.63

964

8.62

596

8.61

363

8.60

459

8.59

244

8.58

968

8.57

799

8.56

567

8.55

1,980

8.54

1,443

8.53

1,337

8.52

1,084

8.51

1,170

8.50

2,368

8.49

476

8.48

737

8.47

134

8.46

191

8.45

792

8.44

468

8.43

538

8.42

742

8.41

970

8.40

2,332

8.39

735

8.38

773

8.37

458

8.36

787

8.35

837

8.34

512

8.33

571

8.32

610

8.31

734

8.30

1,261

8.29

318

8.28

321

8.27

72

8.26

213

8.25

112

8.24

82

8.23

37

8.22

152

8.21

438

8.20

249

8.10

642

8.09

218

8.08

32

8.07

128

8.06

44

8.05

44

8.03

11

8.01

2

8.00

109

7.99

20

7.98

97

7.97

17

7.96

63

7.95

146

7.94

74

7.93

12

7.92

123

7.91

160

7.90

481

7.89

133

7.88

420

7.87

269

7.86

365

7.85

311

7.84

337

7.83

483

7.82

290

7.81

219

7.80

551

7.79

63

7.78

73

7.77

7

7.76

2

7.75

360

7.74

383

7.73

289

7.72

107

7.71

99【佳世達 

2352】 成交價

累計成交張數

7.58

467

7.57

19

7.56

143

7.55

165

7.54

405

7.53

331

7.52

437

7.51

347

7.50

2,032

7.49

414

7.48

717

7.47

1,127

7.46

744

7.45

2,173

7.44

919

7.43

1,240

7.42

2,159

7.41

897

7.40

1,979

7.39

797

7.38

974

7.37

719

7.36

459

7.35

794

7.34

333

7.33

967

7.32

1,741

7.31

741

7.30

1,279

7.29

462

7.28

524

7.27

565

7.26

932

7.25

1,285

7.24

1,630

7.23

1,691

7.22

1,478

7.21

1,422

7.20

2,286

7.19

864

7.18

1,661

7.17

622

7.16

1,625

7.15

1,268

7.14

2,356

7.13

2,153

7.12

2,977

7.11

2,193

7.10P2

4,745

7.09

3,016

7.08

3,297

7.07

1,732

7.06

4,121

7.05

1,613

7.04P1

13,353

7.03

701

7.02

1,424

7.01

1,067

7.00

3,579

6.99

1,373

6.98

2,018

6.97

739

6.96

355

6.95

248

6.94

165

6.93

285

6.92

395

6.91

359

6.90

913

6.89

661

6.88

1,010

6.87

406

6.86

399

6.85

1,183

6.84

833

6.83

660

6.82

954

6.81

152

6.80

920

6.79

346

6.78

290

6.77

125

6.76

59

6.75

177

6.74#

328

6.73

159

6.72

339

6.71S1

623

6.70S2

412

6.69

58

6.68

378

6.67

285

6.66

217

6.65

158

6.64

21

6.63

157

6.62

22

6.61

21

6.60

247

6.59

37

6.58

250

6.57

140

6.56

27

6.55

106

6.54

7【宏碁  

2353】 成交價

累計成交張數

35.80

754

35.75

1,679

35.70

1,625

35.65

1,057

35.60

1,206

35.55

562

35.50

1,968

35.45

966

35.40

708

35.35

2,029

35.30

1,607

35.25

1,762

35.20

3,204

35.15

1,272

35.10

1,562

35.05

1,033

35.00

3,841

34.95

630

34.90

589

34.85

1,544

34.80

3,030

34.75

1,436

34.70

1,258

34.65

728

34.60

1,107

34.55

708

34.50

2,052

34.45

869

34.40

2,410

34.35

2,253

34.30

3,249

34.25

4,290

34.20

5,071

34.15

4,476

34.10

6,516

34.05

2,885

34.00

3,359

33.95

2,759

33.90

2,906

33.85

4,434

33.80

4,032

33.75

2,332

33.70

2,922

33.65

4,503

33.60

6,428

33.55

4,813

33.50

8,302

33.45

4,248

33.40

4,094

33.35

3,363

33.30

3,194

33.25

655

33.20

434

33.15

19

33.10

316

33.00

615

32.85

413

32.80

719

32.75

807

32.70

635

32.65

257

32.60

172

32.55

425

32.50

1,195

32.45

1,522

32.40

1,943

32.35

1,183

32.30

3,058

32.25

837

32.20

3,499

32.15

2,512

32.10

2,529

32.05

1,289

32.00

5,059

31.95

2,940

31.90

3,975

31.85

2,697

31.80

3,551

31.75

1,230

31.70

2,836

31.65

1,470

31.60

2,374

31.55

879

31.50

3,365

31.45

1,419

31.40

3,482

31.35

3,901

31.30

3,090

31.25

3,069

31.20

4,356

31.15

3,442

31.10

5,428

31.05

7,185

31.00P1

14,897

30.95

5,694

30.90P2

9,194

30.85

5,513

30.80

9,000

30.75

2,972

30.70

6,167

30.65

2,916

30.60

6,186

30.55

2,731

30.50

3,045

30.45

352

30.40

2,174

30.35

709

30.30

1,844

30.25

1,437

30.20

1,457

30.15

174

30.10

1,033

30.05

2,260

30.00

3,672

29.95

1,468

29.90

2,427

29.85

3,245

29.80

5,287

29.75

2,658

29.70

2,736

29.65

3,364

29.60

718

29.55

389

29.50#

2,819

29.45

392

29.40

488

29.35

864

29.30S1

1,334

29.25S2

1,060

29.20

498【英業達 

2356】 成交價

累計成交張數

12.45

316

12.40

173

12.30

73

12.20

331

12.15

1,849

12.10

2,488

12.05

1,599

12.00

1,313

11.95

137

11.90

787

11.85

1,261

11.80

1,290

11.75

1,965

11.70

2,646

11.65

2,081

11.60

2,482

11.55

2,164

11.50

2,324

11.45

893

11.40

1,267

11.35

1,306

11.30

2,024

11.25

2,436

11.20

2,071

11.15

3,309

11.10

3,374

11.05

1,095

11.00

7,038

10.95

4,155

10.90

3,381

10.85

3,170

10.80

100

10.75

122

10.70

92

10.65

61

10.60

63

10.55

690

10.50

1,661

10.45

2,313

10.40

3,332

10.35P1

8,335

10.30P2

7,987

10.25

1,867

10.20

1,866

10.15

2,181

10.10

4,360

10.05

5,259

10.00

4,773

9.99

205

9.98

282

9.97

268

9.96

1,376

9.95

741

9.94

468

9.93

761

9.92

928

9.91

1,025

9.90

2,661

9.89

1,185

9.88

1,218

9.87

639

9.86

1,215

9.85

1,505

9.84

532

9.83

832

9.82

792

9.81

2,088

9.80

2,236

9.79

330

9.78

759

9.77

650

9.76

1,338

9.75

2,877

9.74

1,300

9.73

1,269

9.72

1,792

9.71

1,118

9.70

1,909

9.69

1,330

9.68

519

9.67

752

9.66#

1,148

9.65S2

880

9.64

691

9.63

556

9.62

832

9.61

594

9.60S1

897

9.59

179

9.57

364【華碩  

2357】 成交價

累計成交張數 326.50

300 326.00

157 325.50

520 325.00

1,299 324.50

1,017 324.00

933 323.50

496 323.00

460 322.50

258 322.00

731 321.50

346 321.00

871 320.50

444 320.00

1,289 319.50

872 319.00

1,101 318.50

679 318.00

1,119 317.50

365 317.00

862 316.50

1,228 316.00

1,291 315.50P2

3,634 315.00P1

5,106 314.50

2,091 314.00

1,909 313.50

2,161 313.00

1,903 312.50

984 312.00

1,650 311.50

1,852 311.00

2,011 310.50

1,704 310.00

3,085 309.50

1,472 309.00

825 308.50

434 308.00

885 307.50

1,120 307.00

1,011 306.50

667 306.00

1,417 305.50

1,640 305.00

2,028 304.50

405 304.00

716 303.50

441 303.00

790 302.50

659 302.00

1,425 301.50

812 301.00

1,233 300.50

1,045 300.00

3,487 299.50

1,525 299.00

1,017 298.50

540 298.00

831 297.50

809 297.00

940 296.50

943 296.00

2,153 295.50

1,535 295.00

3,190 294.50

2,292 294.00

3,618 293.50

1,582 293.00

1,157 292.50

442 292.00

911 291.50

819 291.00

984 290.50

415 290.00

900 289.50

802 289.00

816 288.50

392 288.00

1,090 287.50

609 287.00

590 286.50

243 286.00

395 285.50

174 285.00

594 284.50

664 284.00

1,311 283.50#

1,697 283.00

1,352 282.50

1,283 282.00S2

2,236 281.50

1,984 281.00

1,185 280.50

304 280.00

594 279.50

301 279.00S1

3,840【美格  

2358】 成交價

累計成交張數

14.80

27

14.70

127

14.60

84

14.55

54

14.50

163

14.45

72

14.40

13

14.35

71

14.30

156

14.25

240

14.20

267

14.15

332

14.10

325

14.05

9

14.00

337

13.95

94

13.90

18

13.85

450

13.80

569

13.75

177

13.70

747

13.65

177

13.60

312

13.55

257

13.50

753

13.45

415

13.40

565

13.35

508

13.30

483

13.25

219

13.20

354

13.15P2

783

13.10

184

13.05

275

13.00P1

834

12.95

270

12.90

513

12.85

261

12.80

302

12.75

363

12.70

661

12.65

349

12.60

491

12.55

173

12.50

664

12.45

477

12.40#

459

12.35

319

12.30

303

12.25S2

1,071

12.20

218

12.15

127

12.10

233

12.05

266

12.00

381

11.95

100

11.90

29

11.85

110

11.80

190

11.75

84

11.70

84

11.65

44

11.60

119

11.55

135

11.50

191

11.45

174

11.40S1

1,128【鴻友科技

2361】 成交價

累計成交張數

2.28

1

2.20

2

2.15

2

2.13

3

2.12

2

2.10P2

24

2.09

3

2.05

8

2.00P1

76

1.99#

24

1.92

1

1.90S2

2

1.88S1

10

1.86

1【藍天  

2362】 成交價

累計成交張數

47.50

18

47.40

10

47.20

1

47.05

1

47.00

8

46.95

6

46.90

5

46.85

11

46.80

9

46.75

30

46.70

43

46.65

40

46.60

73

46.55

62

46.50

116

46.45

42

46.40

97

46.35

55

46.30

194

46.25

132

46.20

216

46.15

76

46.10

182

46.05P2

292

46.00

187

45.95

2

45.90

24

45.85

5

45.80

107

45.75

51

45.70

42

45.65

113

45.60

164

45.55

216

45.50

52

45.45

7

45.40

37

45.30

12

45.25

7

45.20

29

45.15

24

45.10

22

45.05

19

45.00

100

44.95

13

44.90

20

44.85

2

44.80

14

44.75

9

44.70

3

44.60

44

44.55

125

44.50

94

44.45

42

44.40

202

44.35

98

44.30

166

44.25

138

44.20P1

325

44.15

247

44.10

151

44.05

80

44.00

120

43.95

4

43.90

106

43.85

8

43.80

30

43.75

7

43.70

36

43.65

37

43.60

79

43.55

73

43.50

131

43.45

82

43.40

252

43.35

44

43.30

142

43.25

138

43.20

235

43.15

226

43.10

248

43.05

82

43.00

257

42.95

125

42.90

54

42.85

58

42.80

110

42.70

12

42.65

8

42.60

27

42.55

23

42.50

46

42.45

30

42.40

13

42.35

38

42.30

112

42.25

15

42.20

100

42.15

100

42.10

37

42.05

38

42.00

172

41.95

14

41.90

30

41.85

4

41.80

40

41.75

6

41.70

17

41.65

32

41.60

32

41.55

26

41.50

70

41.45

39

41.40

166

41.35

146

41.30

63

41.25

7

41.20

59

41.15

10

41.10

147

41.05

28

41.00

202

40.95

75

40.90

89

40.85

56

40.80

204

40.75

153

40.70

144

40.65

111

40.60

176

40.55

151

40.50

242

40.45

31

40.40

95

40.35#

121

40.30

193

40.25

156

40.20

239

40.15

94

40.10S2

351

40.05

151

40.00S1

364

39.95

70

39.90

107

39.85

30

39.80

30

39.75

7

39.70

9

39.65

127

39.60

12

39.55

17

39.50

65【倫飛電腦

2364】 成交價

累計成交張數

3.19

15

3.18

78

3.17

190

3.16

168

3.15P2

376

3.14

314

3.13

114

3.12

228

3.11

313

3.10

295

3.09

174

3.08

352

3.07

271

3.06

140

3.05

97

3.04

244

3.03P1

554

3.02

339

3.01

212

3.00

326

2.99

18

2.98

46

2.97

38

2.96

32

2.95

99

2.94

54

2.93

158

2.92

74

2.91

36

2.90

331

2.89

67

2.88

50

2.87

152

2.86

287

2.85

131

2.84

143

2.83

53

2.82

3

2.81

13

2.80

95

2.79

22

2.78

82

2.77

9

2.76

20

2.73

15

2.71

82

2.70

66

2.68

17

2.67

9

2.66

1

2.65

38

2.63

2

2.62

64

2.61#

115【昆盈企業

2365】 成交價

累計成交張數

11.40

30

11.35

16

11.30

34

11.25

245

11.20

470

11.15

275

11.10

439

11.05

311

11.00P1

909

10.95

209

10.90

407

10.85

443

10.80

623

10.75

146

10.70

232

10.65

395

10.60P2

667

10.55

304

10.50

498

10.45

151

10.40

224

10.35

233

10.30

351

10.25

226

10.20

469

10.15

200

10.10

234

10.05

64

10.00

158

9.99

12

9.98

5

9.97

7

9.96

43

9.95

40

9.94

4

9.93#

72

9.92S1

48【技嘉  

2376】 成交價

累計成交張數

26.50

156

26.45

86

26.40

193

26.35

246

26.30

353

26.25

154

26.20

313

26.15

568

26.10P1

1,431

26.05

1,247

26.00P2

1,408

25.95

634

25.90

474

25.85

421

25.80

524

25.75

608

25.70

954

25.65

154

25.60

323

25.55

564

25.50

672

25.45

426

25.40

392

25.35

659

25.30#

372

25.25S2

336

25.20S1

420

25.15

207

25.10

185

25.05

18

25.00

12【微星科技

2377】 成交價

累計成交張數

14.30

873

14.25

724

14.20

2,536

14.15

852

14.10

1,673

14.05P2

2,625

14.00P1

3,958

13.95

1,345

13.90#

3,958

13.85

1,164

13.80

295

13.75

315

13.70

753

13.65

387

13.60

931

13.55

990

13.50

1,356

13.45

800

13.40

934

13.35

1,403

13.30S1

1,656

13.25

1,162

13.20S2

1,653

13.15

1,538

13.10

1,409

13.05

878

13.00

694

12.95

308

12.90

692

12.85

910【虹光精密

2380】 成交價

累計成交張數

10.75

12

10.70

29

10.65

139

10.60

274

10.55

115

10.50P2

372

10.45

231

10.40

221

10.35

153

10.30P1

421

10.25

294

10.20

257

10.15

130

10.10

185

10.05

81

10.00

99

9.95

4

9.94

5

9.93

1

9.91

2

9.90

40

9.86

8

9.85

11

9.84

33

9.83

7

9.82

10

9.81

11

9.80

118

9.79

11

9.78

32

9.77

9

9.76

27

9.75

14

9.74

6

9.73

9

9.72

44

9.71

51

9.70

170

9.69

18

9.68

5

9.66

10

9.65

1

9.64

5

9.63

11

9.62

66

9.61

16

9.60#

67

9.58

1

9.56

5

9.55

1

9.53

3

9.52

20

9.51

4

9.50S1

150

9.49

7

9.48

38

9.46

22

9.45

31

9.43

17

9.42S2

88

9.41

10

9.40

40【廣達  

2382】 成交價

累計成交張數

86.40

58

86.30

204

86.20

240

86.10

1,671

86.00

1,702

85.90

298

85.80

319

85.70

255

85.60

468

85.50

350

85.40

401

85.30

363

85.20

317

85.00

693

84.90

53

84.60

123

84.50

326

84.40

117

84.30

200

84.20

306

84.10

488

84.00

651

83.90

271

83.80

646

83.70

1,156

83.60

691

83.50

1,320

83.40

724

83.30

295

83.20

136

83.10

360

83.00

784

82.90

840

82.80

1,635

82.70

2,701

82.60

3,026

82.50

6,542

82.40

3,150

82.30

5,753

82.20

4,869

82.10

6,052

82.00P2

9,332

81.90

7,562

81.80

5,612

81.70

2,676

81.60

3,288

81.50

5,096

81.40

2,957

81.30

4,349

81.20

6,552

81.10

5,410

81.00P1

10,821

80.90

3,455

80.80

4,023

80.70

2,775

80.60

4,579

80.50

6,670

80.40

5,649

80.30

4,389

80.20

4,222

80.10

4,069

80.00

8,329

79.90

2,115

79.80

1,408

79.70

1,044

79.60

1,396

79.50

1,846

79.40

613

79.30

633

79.20

1,150

79.10

850

79.00

3,112

78.90

875

78.80

1,473

78.70

720

78.60

1,125

78.50

2,535

78.40

2,091

78.30

1,927

78.20

1,664

78.10

1,657

78.00

5,762

77.90#

3,368

77.80S1

5,655

77.70

5,092

77.60S2

5,609

77.50

3,943

77.40

1,649

77.30

1,428

77.20

1,811

77.10

2,382

77.00

5,015

76.90

2,438

76.80

2,996

76.70

1,353

76.60

1,132

76.50

2,734

76.40

414

76.30

386

76.20

243

76.10

462

76.00

1,058

75.90

690

75.80

224

75.70

1,200

75.60

1,892

75.50

1,035

75.40

288

75.30

276

75.20

123

75.10

257

75.00

937

74.90

1,407

74.80

652

74.70

319

74.60

465

74.50

520

74.40

718

74.30

838

74.20

1,543

74.10

4,355

74.00

651【群光電子

2385】 成交價

累計成交張數

59.20

22

59.10

47

59.00

98

58.90

31

58.80

39

58.70

18

58.60

74

58.50

119

58.40

264

58.30

527

58.20

385

58.10

575

58.00

893

57.90

768

57.80

719

57.70

845

57.60

673

57.50

725

57.40

1,097

57.30

1,259

57.20P1

1,641

57.10

1,545

57.00

1,148

56.90

917

56.80

1,047

56.70

1,324

56.60

1,395

56.50

1,178

56.40

944

56.30

878

56.20

745

56.10

834

56.00P2

1,556

55.90

794

55.80

671

55.70

586

55.60

355

55.50

458

55.40#

586

55.30S2

699

55.20S1

1,571

55.10

312

55.00

277

54.90

98

54.80

62

54.70

28

54.60

15【精元電腦

2387】 成交價

累計成交張數

17.70

7

17.65

3

17.60

24

17.55

49

17.50

20

17.45

31

17.40

41

17.35

22

17.30

49

17.25

86

17.20

114

17.15

96

17.10

78

17.05

39

17.00

74

16.95

21

16.90

63

16.85

37

16.80

80

16.75

39

16.70

31

16.65

12

16.60

44

16.55

43

16.50

33

16.45

49

16.40

109

16.35

91

16.30

107

16.25

99

16.20

125

16.15

38

16.10

122

16.05

45

16.00

156

15.95

30

15.90

41

15.85

33

15.80

22

15.75

3

15.70

3

15.60

24

15.55

13

15.50

9

15.45

1

15.35

5

15.30

11

15.25

8

15.20

8

15.15

1

15.10

13

15.05

6

15.00

58

14.95

94

14.90

274

14.85

48

14.80

21

14.75

10

14.70

68

14.65

35

14.60

283

14.55

442

14.50P1

3,000

14.45P2

566

14.40

57

14.35

15

14.30

29

14.25

13

14.20#

11【研華  

2395】 成交價

累計成交張數 105.50

37 105.00

68 104.50

135 104.00

147 103.50

332 103.00

400 102.50

553 102.00

545 101.50P2

559 101.00P1

867 100.50#

1,511 100.00S1

1,410

99.90S2

503

99.80

268

99.70

118

99.60

101

99.50

187

99.40

115

99.30

152

99.20

147

99.10

177

99.00

396

98.90

240

98.80

294

98.70

342

98.60

249

98.50

401

98.40

183

98.30

195

98.20

78

98.10

164

98.00

117

97.90

34

97.80

8

97.70

45

97.60

30

97.50

26

97.40

51

97.30

19

97.20

16

97.10

31

97.00

164

96.90

18

96.80

31

96.70

45

96.60

69

96.50

68

96.40

5

96.30

20

96.10

27

96.00

18

95.90

3

95.80

3

95.70

9【友通資訊

2397】 成交價

累計成交張數

23.00

39

22.95

25

22.90

62

22.85

49

22.80

52

22.75

20

22.70

25

22.65

24

22.60

83

22.55

78

22.50

94

22.45

69

22.40P1

143

22.35P2

137

22.30

71

22.25

18

22.20

27

22.15

11

22.10

86

22.05

31

22.00

71

21.95

5

21.90#

52

21.85S1

2【映泰  

2399】 成交價

累計成交張數

15.70

2

15.60

230

15.55

242

15.50P1

547

15.45

101

15.40P2

541

15.35

370

15.30

395

15.25

112

15.20

91

15.15

153

15.10

103

15.05

32

15.00

124

14.95

101

14.90

244

14.85

145

14.80

154

14.75

242

14.70

323

14.65

213

14.60

202

14.55#

38

14.50S1

207

14.45S2

33

14.40

22【浩鑫  

2405】 成交價

累計成交張數

10.10

56

10.05

228

10.00

270

9.99

18

9.98

43

9.97

28

9.96

24

9.95

48

9.94

29

9.93

29

9.92

6

9.91

42

9.90

169

9.89

22

9.80

59

9.79

4

9.77

1

9.75

17

9.74

3

9.72

8

9.70

89

9.69

1

9.68

23

9.66

12

9.65

75

9.64

13

9.63

9

9.62

56

9.61

65

9.60

272

9.59

24

9.58

121

9.57

13

9.56

20

9.55

250

9.54

104

9.53

68

9.52

51

9.51

58

9.50P1

355

9.49

54

9.48

69

9.47

99

9.46

81

9.45

286

9.44

20

9.43

77

9.42

80

9.41

77

9.40P2

323

9.39

35

9.38

70

9.37

17

9.36

61

9.35

53

9.34

5

9.33

32

9.32

107

9.31

8

9.30

51

9.28

35

9.27

2

9.26

24

9.25

29

9.24

2

9.23

22

9.22

28

9.21

13

9.20

92

9.19

25

9.18

9

9.17

24

9.16

110

9.15

75

9.14

29

9.13

62

9.12

39

9.11

9

9.10

166

9.09

31

9.08

37

9.07

5

9.06

33

9.05

37

9.04

38

9.03

56

9.02

165

9.01

80

9.00

206

8.99

38

8.98

23

8.97

1

8.96

81

8.95

76

8.94

45

8.93

89

8.92

89

8.91

145

8.90

182

8.89

43

8.88

150

8.87

2

8.86

11

8.85

30

8.83

10

8.82

19

8.80

164

8.79

46

8.78

25

8.77

6

8.76

13

8.75

44

8.70

18

8.69

1

8.68

1

8.67

1

8.65

7

8.64

3

8.63

5

8.62

5

8.61

14

8.60

25

8.59

32

8.58

17

8.57

15

8.56

6

8.55

18

8.54

14

8.53

57

8.52

56

8.51

11

8.50

67

8.49

44

8.48

1

8.47

1

8.46

32

8.45

119

8.44

13

8.43

8

8.42

76

8.41

52

8.40

130

8.39

75

8.38

20

8.37

71

8.36

62

8.35

10

8.34

16

8.31

2

8.30

42

8.27#

3

8.26S2

25

8.25S1

32

8.21

5

8.20

10【圓剛  

2417】 成交價

累計成交張數

24.30

115

24.25

98

24.20

157

24.15

136

24.10

296

24.05

157

24.00P2

445

23.95

196

23.90

306

23.85

249

23.80

275

23.75

210

23.70

173

23.65

191

23.60

257

23.55

265

23.50P1

514

23.45

121

23.40

299

23.35

352

23.30

252

23.25

187

23.20

340

23.15

245

23.10#

340

23.05S1

140

23.00S2

93【隴華電子

2424】 成交價

累計成交張數

16.50

3

16.40

2

16.35

1

16.25

3

16.00P2

17

15.70

2

15.55

3

15.50P1

23

15.45

3

15.40

1

15.30

1

15.15

1

15.05

5

15.00

2

14.85

2

14.80#

14

14.50S1

1

14.00S2

1【英誌企業

2438】 成交價

累計成交張數

2.77

30

2.76

22

2.75

5

2.74

4

2.70

3

2.65

50

2.62

7

2.60

3

2.58

14

2.50

55

2.49P1

60

2.48

36

2.47P2

55

2.40

35

2.34

34

2.33

48

2.32

1

2.30#

12

2.29

10

2.27

1

2.26

38

2.25

28

2.24

12

2.23

1

2.21

1

2.20S1

99

2.19

39

2.18

9

2.16

1

2.15

35

2.14

5

2.13

2

2.12

21

2.11

3

2.10S2

75

2.06

4

2.05

58

2.04

35

2.03

2

2.02

12

2.01

11

2.00

1

1.92

6【新美齊 

2442】 成交價

累計成交張數

8.40

108

8.32

10

8.30

3

8.28

2

8.26

3

8.25

63

8.23

2

8.22

13

8.21

6

8.20

81

8.19

5

8.18

2

8.17

2

8.16

29

8.15

5

8.14

5

8.13

9

8.12

3

8.11

15

8.10

73

8.09

5

8.08

10

8.05

18

8.04

4

8.03

15

8.02

61

8.01

23

8.00

88

7.99

32

7.98

24

7.97

8

7.96

49

7.95P2

143

7.94

52

7.93

101

7.92

140

7.91

124

7.90

140

7.89

29

7.88

52

7.87

53

7.86

60

7.85P1

159

7.84

35

7.83

85

7.82

38

7.81

60

7.80

118

7.79

11

7.78

30

7.77

86

7.76

7

7.75

35

7.74

4

7.73

6

7.72

15

7.71

3

7.70

57

7.69

19

7.68

39

7.67

35

7.66

15

7.65

27

7.63

2

7.62

1

7.61

5

7.60

32

7.58

2

7.56

1

7.55

7

7.54

3

7.53

3

7.52

5

7.51

23

7.50

15

7.49

8

7.48

23

7.47

2

7.46

19

7.45

48

7.44

5

7.43

17

7.42

42

7.41

27

7.40

9

7.39

7

7.38

17

7.37

3

7.36

4

7.35

23

7.34

4

7.33

7

7.31

6

7.30

10

7.28

11

7.27

3

7.26

12

7.25

14

7.24

12

7.23

2

7.21

4

7.20

40

7.19

8

7.18

23

7.17

8

7.16

6

7.15

15

7.14

10

7.13

24

7.12

6

7.10

8

7.08

2

7.07

5

7.06

14

7.05

48

7.04

26

7.03

4

7.02

2

7.00

44

6.99

8

6.98

27

6.97

7

6.96

3

6.95

13

6.94

3

6.93

31

6.92

11

6.91

29

6.90

48

6.88

2

6.87

16

6.86

42

6.85

22

6.84

26

6.83

77

6.82

13

6.81

24

6.80

6

6.79

17

6.78

6

6.77

11

6.76

10

6.75

42

6.73

1

6.72#

7

6.70S2

17

6.64

3

6.63S1

50

6.61

1【麗臺科技

2465】 成交價

累計成交張數

5.79

2

5.77

11

5.75

27

5.71

19

5.70

1

5.69

11

5.67

3

5.66

10

5.65

6

5.64

7

5.63

2

5.62

4

5.61

13

5.60

31

5.59

9

5.58

17

5.57

11

5.56

5

5.55

67

5.54

10

5.53

1

5.52

14

5.51

46

5.50

65

5.49

32

5.46

6

5.45

27

5.43

25

5.42

8

5.41

10

5.40P1

378

5.39

20

5.38

19

5.37

5

5.36

3

5.35

83

5.34

30

5.33

42

5.32

15

5.31

5

5.30P2

132

5.29

53

5.28

32

5.27

37

5.26

22

5.25

94

5.24

48

5.23#

39

5.22

46

5.21

61

5.20S1

112

5.19

1

5.18

7

5.17

8

5.16

23

5.15

30

5.12

27

5.11

51

5.10

31

5.09

7

5.07

5

5.06

7

5.05S2

94

5.03

4

5.02

11

5.01

8

5.00

25

4.93

1

4.91

9【可成  

2474】 成交價

累計成交張數 204.50

353 204.00

1,103 203.50

1,047 203.00

743 202.50

1,872 202.00

2,463 201.50

2,153 201.00

3,959 200.50

1,991 200.00

5,425 199.50

3,663 199.00

3,090 198.50

1,375 198.00

5,129 197.50

2,126 197.00

2,871 196.50

3,838 196.00

4,561 195.50

3,977 195.00

9,475 194.50

6,532 194.00

6,788 193.50

4,063 193.00

4,784 192.50

4,000 192.00

2,185 191.50

1,844 191.00

1,926 190.50

1,130 190.00

3,250 189.50

2,603 189.00

4,791 188.50

2,777 188.00

6,073 187.50

4,409 187.00P2

9,596 186.50

5,715 186.00

9,379 185.50

5,079 185.00

9,449 184.50

4,334 184.00

6,837 183.50

4,350 183.00

4,003 182.50

5,822 182.00

5,870 181.50

9,242 181.00P1

11,295 180.50#

8,884 180.00S1

12,309 179.50

4,222 179.00S2

7,054 178.50

6,326 178.00

3,718 177.50

3,602 177.00

4,475 176.50

3,238 176.00

3,491 175.50

3,361 175.00

5,328 174.50

4,104 174.00

3,499 173.50

3,848 173.00

745 172.50

123 172.00

955 171.50

571 171.00

2,304 170.50

656 170.00

1,082【歐格電子

3002】 成交價

累計成交張數

12.35

30

12.30

2

12.25

35

12.20

5

12.15

77

12.10

69

12.05

47

12.00

103

11.95

96

11.90

102

11.85

23

11.80

92

11.75P2

183

11.70

82

11.65

106

11.60

37

11.55

126

11.50

93

11.45

40

11.40

101

11.35

99

11.30

178

11.25

181

11.20P1

221

11.15

54

11.10

91

11.05

127

11.00#

128

10.95

19

10.90

113

10.85

62

10.80S1

222

10.75

89

10.70S2

212

10.65

5

10.60

5

10.55

8

10.50

14

10.45

4

10.40

27

10.35

5

10.30

6

10.25

10

10.20

12

10.15

46

10.10

41

10.05

18

10.00

11

9.99

5

9.98

2

9.96

1

9.95

2

9.94

1

9.90

11

9.89

4

9.88

1

9.85

10

9.81

202

9.80

10【神基科技

3005】 成交價

累計成交張數

23.65

496

23.60

1,205

23.55

158

23.50

2,262

23.45

2,121

23.40

4,798

23.35

5,607

23.30

7,932

23.25

7,050

23.20

12,427

23.15

12,349

23.10P2

23,482

23.05

17,034

23.00P1

25,777

22.95

10,821

22.90

19,366

22.85

11,485

22.80

11,915

22.75

8,463

22.70

9,641

22.65

5,095

22.60

12,450

22.55

7,531

22.50

9,265

22.45

5,433

22.40

4,136

22.35

5,717

22.30

8,549

22.25

5,833

22.20

8,539

22.15

5,241

22.10

9,841

22.05

4,708

22.00

11,505

21.95

3,594

21.90

3,501

21.85

2,015

21.80

4,333

21.75

9,068

21.70

4,921

21.65

1,693

21.60

4,500

21.55

1,425

21.50

5,050

21.45

1,870

21.40

2,861

21.35

1,809

21.30

3,111

21.25

2,440

21.20

5,285

21.15

1,741

21.10#

2,004

21.05

1,766

21.00S1

4,910

20.95

2,760

20.90

1,126

20.85

1,372

20.80

2,182

20.75

1,068

20.70S2

4,478

20.65

2,464

20.60

1,656

20.55

1,152

20.50

2,833

20.45

892

20.40

1,284

20.35

2,320

20.30

1,569

20.25

617

20.20

696

20.15

405

20.10

889

20.05

364

20.00

1,483【晟銘電子

3013】 成交價

累計成交張數

23.40

330

23.35

83

23.30

278

23.25

219

23.20

115

23.15

18

23.10

106

23.05

86

23.00

606

22.95

385

22.90P1

685

22.85

466

22.80

648

22.75

273

22.70P2

676

22.65

198

22.60

244

22.55

228

22.50

642

22.45

268

22.40

558

22.35

140

22.30#

253

22.25

156

22.20S2

360

22.15

121

22.10

123

22.05

138

22.00S1

611

21.95

160

21.90

66

21.85

45

21.80

149

21.75

21

21.70

78

21.65

67

21.60

272

21.55

145

21.50

77

21.45

43

21.40

148

21.35

21

21.30

111

21.25

13

21.20

55

21.15

1

21.10

28

21.00

58

20.95

27【奇鋐科技

3017】 成交價

累計成交張數

18.60

7

18.55

9

18.50

69

18.45

59

18.40

76

18.35

91

18.30

148

18.25

106

18.20

198

18.15

159

18.10

457

18.05

383

18.00P1

763

17.95

630

17.90

695

17.85

482

17.80P2

739

17.75

174

17.70

532

17.65

288

17.60

553

17.55

612

17.50

618

17.45

137

17.40

142

17.35

21

17.30

23

17.25

27

17.20

277

17.15

201

17.10

229

17.05

127

17.00

302

16.95

30

16.90

144

16.85

146

16.80

476

16.75

371

16.70

382

16.65

243

16.60

164

16.55

418

16.50

462

16.45

368

16.40

275

16.35

359

16.30

522

16.25

328

16.20

510

16.15

603

16.10

354

16.05

26

16.00

26

15.95

21

15.90

48

15.85

52

15.80

86

15.75#

117

15.70S2

102

15.65

98

15.60

44

15.55

40

15.50S1

196

15.45

35

15.40

22

15.35

44

15.30

20【威達電 

3022】 成交價

累計成交張數

44.80

75

44.65

35

44.60

207

44.55

49

44.50

761

44.45

198

44.40

764

44.35

213

44.30

515

44.25

216

44.20P2

775

44.15

312

44.10

341

44.05

388

44.00P1

1,183

43.95

230

43.90

154

43.70

46

43.65

7

43.60

93

43.55

56

43.50

268

43.45

58

43.40

107

43.35

87

43.30

91

43.25

80

43.20

167

43.15

62

43.10

215

43.05

130

43.00

144

42.95

49

42.90

77

42.80

61

42.75

90

42.70

127

42.65

15

42.60

36

42.55

41

42.50

243

42.45

182

42.40

410

42.35

245

42.30

446

42.25

226

42.20

384

42.15

203

42.10

651

42.05

161

42.00

524

41.95

128

41.90

246

41.85

123

41.80

296

41.75

163

41.70

355

41.65

134

41.60

231

41.55

78

41.50

208

41.45

90

41.40

153

41.35

68

41.30

117

41.25

118

41.20

212

41.15

71

41.10

101

41.05

21

41.00

423

40.95

158

40.90

207

40.85

126

40.80

173

40.75

138

40.70

154

40.65

116

40.60

178

40.55

96

40.50

159

40.45

9

40.40

117

40.35

41

40.30

161

40.25

70

40.20

107

40.15

3

40.10

125

40.05

89

40.00

171

39.95

76

39.90

192

39.85#

95

39.80S1

128

39.75

53

39.70

90

39.65

16

39.60

83

39.55

45

39.50S2

115

39.40

13【建碁  

3046】 成交價

累計成交張數

7.29

1

7.28

5

7.26

1

7.25

27

7.24

28

7.23

2

7.22

9

7.21

5

7.20

22

7.19

10

7.18

29

7.17

5

7.16

61

7.15

57

7.14

5

7.13

1

7.12

11

7.11

1

7.10

14

7.09

1

7.08

36

7.07

8

7.06

21

7.05

55

7.04

2

7.03

12

7.02

20

7.01

31

7.00

73

6.99

17

6.98

27

6.97

2

6.95

12

6.94

20

6.93

43

6.91

14

6.90

16

6.89

12

6.88

6

6.87

5

6.86

13

6.85

48

6.84

15

6.83

22

6.82

25

6.81

26

6.80

57

6.79

3

6.78

46

6.77

29

6.76

12

6.75P2

94

6.74

25

6.73

5

6.72

54

6.71

7

6.70P1

120

6.69

35

6.68

21

6.67

8

6.66

35

6.65

42

6.64

32

6.63

12

6.62

13

6.60

18

6.59

5

6.58

46

6.57

1

6.56

12

6.55

9

6.53

1

6.51#

4

6.50S1

73

6.49

19

6.48S2

27

6.45

4

6.44

1

6.42

5

6.41

3

6.40

9

6.35

1

6.34

1

6.33

26

6.27

2

6.26

5

6.24

1【喬鼎資訊

3057】 成交價

累計成交張數

17.90

32

17.85

15

17.80

312

17.75

223

17.70P2

943

17.65

477

17.60

832

17.55

235

17.50

817

17.45

699

17.40P1

1,001

17.35

767

17.30

710

17.25

814

17.20#

1,798

17.15

938

17.10S2

1,262

17.05

518

17.00

901

16.95

376

16.90

904

16.85S1

1,356

16.80

1,151

16.75

642

16.70

842

16.65

531

16.60

767

16.55

326

16.50

723

16.45

539

16.40

700

16.35

620

16.30

604

16.25

261

16.20

292

16.15

271

16.10

275

16.05

107

16.00

272

15.95

107

15.90

124

15.85

78

15.80

110

15.75

172

15.70

148

15.65

70

15.60

173

15.55

4

15.50

6

15.45

25

15.40

31【銘異  

3060】 成交價

累計成交張數

74.50

22

74.40

157

74.30

68

74.20

52

74.10

92

74.00

230

73.90

291

73.80

113

73.70

183

73.60

139

73.50

403

73.40

312

73.30

708

73.20

568

73.10

1,015

73.00

1,018

72.90

535

72.80

761

72.70

590

72.60

690

72.50

1,039

72.40

385

72.30

408

72.20

459

72.10

552

72.00P2

1,297

71.90

501

71.80

635

71.70

359

71.60

420

71.50

540

71.40

379

71.30

384

71.20

788

71.10

567

71.00

1,115

70.90

828

70.80

1,040

70.70

643

70.60

929

70.50

1,186

70.40

420

70.30

415

70.20

719

70.10

332

70.00P1

1,307

69.90

231

69.80

559

69.70

257

69.60

181

69.50

378

69.40

104

69.30

57

69.20

71

69.10

59

69.00#

357

68.90S2

5

68.80S1

19【緯創  

3231】 成交價

累計成交張數

45.55

73

45.50

305

45.45

76

45.40

205

45.35

739

45.30

638

45.25

1,566

45.20

488

45.15

279

45.10

2,335

45.05

3,037

45.00

4,422

44.95P2

6,126

44.90

3,207

44.85

2,096

44.80

4,013

44.75

2,739

44.70

2,353

44.65

3,142

44.60

3,551

44.55

3,504

44.50

3,041

44.45

1,309

44.40

1,142

44.35

791

44.30

1,138

44.25

2,562

44.20

2,656

44.15

885

44.10

1,356

44.05

1,394

44.00

1,424

43.95

934

43.90

1,292

43.85

2,181

43.80

2,087

43.75

1,005

43.70

883

43.65

1,432

43.60

1,230

43.55

1,434

43.50

1,809

43.45

469

43.40

1,186

43.35

1,100

43.30

1,102

43.25

1,396

43.20

936

43.15

888

43.10

983

43.05

931

43.00

4,129

42.95

2,090

42.90

1,934

42.85

1,981

42.80

3,101

42.75P1

6,233

42.70

3,984

42.65

1,804

42.60

2,896

42.55

3,277

42.50

3,546

42.45

2,494

42.40

2,572

42.35

2,447

42.30

2,852

42.25

2,045

42.20

1,015

42.15

1,016

42.10

1,102

42.05

1,676

42.00

5,044

41.95

4,102

41.90

3,591

41.85

2,262

41.80

2,396

41.75

1,067

41.70

1,246

41.65

219

41.60

629

41.55

84

41.50

437

41.45

568

41.40

966

41.35

628

41.30

1,425

41.25

876

41.20

1,635

41.15

1,486

41.10

3,632

41.05

2,581

41.00

3,615

40.95

1,210

40.90

729

40.85

606

40.80

1,342

40.75

439

40.70

1,137

40.65

1,104

40.60

1,946

40.55

971

40.50

759

40.40

328

40.35

19

40.30

42

40.25

25

40.20

98

40.15

35

40.10

302

40.05

241

40.00

637

39.95

557

39.90

666

39.85

465

39.80

817

39.75

769

39.70

1,486

39.65

797

39.60

716

39.55

254

39.50

1,169

39.45

778

39.40

389

39.35

435

39.30

658

39.25

2,289

39.20

3,129

39.15#

3,860

39.10

2,041

39.05S2

2,118

39.00S1

2,132

38.95

350

38.90

845

38.85

437

38.80

1,347

38.75

466

38.70

786

38.65

268

38.60

686

38.55

245【誠研  

3494】 成交價

累計成交張數

20.10

13

20.05

3

20.00

46

19.90

15

19.85

48

19.80

58

19.75

39

19.70

57

19.65

27

19.60P2

282

19.55

124

19.50

215

19.45

136

19.40

116

19.35

28

19.30

75

19.25

43

19.20

137

19.15

73

19.10

177

19.05

179

19.00P1

343

18.95

86

18.90

73

18.85

95

18.80

97

18.75

13

18.70

23

18.65

50

18.60

72

18.55

17

18.50

49

18.45

21

18.40

15

18.35

3

18.30

6

18.20

10

18.10

5

18.05

14

18.00

53

17.95

3

17.85

2

17.80

17

17.75

29

17.70

14

17.65

8

17.60

132

17.55

75

17.50

61

17.45

35

17.40#

69

17.35

57

17.30

65

17.25S2

91

17.20S1

185

17.15

59

17.10

2

17.05

1

17.00

19

16.90

4

16.80

3

16.75

11

16.55

8

16.50

58【華擎  

3515】 成交價

累計成交張數 124.00

48 123.50

65 123.00

164 122.50

130 122.00P2

252 121.50P1

254 121.00

251 120.50

249 120.00

221 119.50

50 119.00

18 117.50

4 117.00

27 116.50

76 116.00

141 115.50

102 115.00

237 114.50

158 114.00

195 113.50

142 113.00

192 112.50

68 112.00

95 111.50#

56 111.00S1

31【大眾控 

3701】 成交價

累計成交張數

9.17

1

9.16P1

1

9.15P2

1

9.13

1

9.12#

4

9.10

1

9.09

1

9.08

4

9.07

1

9.00S1

30

8.99

7

8.98

6

8.96

21

8.94

2

8.93

2

8.92

1

8.91

1

8.90

10

8.81

1

8.80

4

8.79

5

8.77

3

8.76

1

8.75

4

8.73

9

8.71S2

22

8.68

1

8.60

1

8.59

3【和碩  

4938】 成交價

累計成交張數

46.40

450

46.35

65

46.30

126

46.25

202

46.20

210

46.15

90

46.10

79

46.05

30

46.00

780

45.95

268

45.90

899

45.85

245

45.80

313

45.75

233

45.70

712

45.65

218

45.60

213

45.55

105

45.50

168

45.40

66

45.35

81

45.30

119

45.25

22

45.20

22

45.15

43

45.10

94

45.05

95

45.00

2,447

44.95

377

44.90

342

44.85

140

44.80

1,727

44.75

260

44.70

149

44.65

100

44.60

105

44.55

167

44.50

300

44.45

392

44.40

419

44.35

396

44.30

368

44.25

399

44.20

557

44.15

516

44.10

527

44.05

501

44.00

2,297

43.95

1,643

43.90

1,310

43.85

768

43.80

1,464

43.75

1,382

43.70

2,896

43.65

2,103

43.60

1,760

43.55

1,199

43.50

3,675

43.45

1,525

43.40

1,607

43.35

1,352

43.30

2,045

43.25

1,664

43.20

4,205

43.15

3,451

43.10

3,647

43.05

3,100

43.00P2

7,088

42.95

2,766

42.90

4,239

42.85

2,945

42.80

5,881

42.75

2,598

42.70

4,000

42.65

2,584

42.60

5,756

42.55

4,104

42.50P1

8,302

42.45

4,249

42.40

4,509

42.35

3,906

42.30

4,409

42.25

1,639

42.20

3,161

42.15

2,420

42.10

3,174

42.05

2,088

42.00

4,840

41.95

1,699

41.90

1,427

41.85

1,300

41.80

1,478

41.75

1,702

41.70

2,409

41.65

2,515

41.60

3,402

41.55

3,062

41.50

5,276

41.45

1,845

41.40

1,695

41.35

1,878

41.30

3,003

41.25

4,591

41.20

4,329

41.15

2,856

41.10

1,802

41.05

2,526

41.00

5,364

40.95

2,030

40.90

2,147

40.85

3,593

40.80

3,216

40.75

768

40.70#

3,461

40.65

563

40.60

612

40.55

853

40.50S2

2,712

40.45

1,652

40.40

2,220

40.35S1

3,276

40.30

1,294

40.25

1,257

40.20

57【F-科嘉 

5215】 成交價

累計成交張數

71.70

10

71.50

5

71.40

9

71.10

5

71.00

222

70.90

76

70.80

63

70.70

49

70.60

29

70.50

149

70.40

47

70.30

79

70.20

70

70.10

79

70.00

262

69.90

82

69.80

63

69.70

58

69.60

46

69.50

123

69.40

47

69.30

79

69.20

57

69.10

47

69.00

168

68.90

24

68.80

50

68.70

12

68.60

40

68.50

53

68.40

42

68.30

7

68.20

49

68.10

22

68.00

56

67.90

20

67.80

21

67.70

39

67.60

19

67.50

32

67.40

27

67.30

20

67.20

23

67.10

61

67.00

82

66.90

18

66.80

16

66.70

15

66.60

9

66.50

63

66.40

6

66.30

6

66.20

16

66.10

57

66.00

50

65.90

5

65.80

17

65.70

11

65.60

39

65.50

35

65.40

3

65.30

4

65.20

14

65.10

8

65.00

49

64.50

6

64.10

4

64.00

12

63.70

3

63.30

1

63.20

6

63.00

47

62.80

23

62.70

17

62.60

7

62.50

126

62.40

77

62.30P2

375

62.20

3

62.10

1

62.00

4

61.80

1

61.60

14

61.50

37

61.30

3

61.20

27

61.10

10

61.00

76

60.90

29

60.80

7

60.70

6

60.60

6

60.50

57

60.40

58

60.30

10

60.20

27

60.10

201

60.00

117

59.90

43

59.80

21

59.70

31

59.60

26

59.50

112

59.40

97

59.30

93

59.20

80

59.10

90

59.00

222

58.90

84

58.80

158

58.70

34

58.60

60

58.50

140

58.40

75

58.30

85

58.20

72

58.10

87

58.00P1

438

57.90

31

57.80

42

57.70

35

57.60

73

57.50

34

57.40

16

57.30

10

57.20

13

57.10

12

57.00

76

56.90

41

56.80

69

56.70

20

56.60#

55

56.50

83

56.40

10

56.30

30

56.20

85

56.10

8

56.00

47

55.90

4

55.80

7

55.70

6

55.60

71

55.50S2

124

55.40

20

55.30

15

55.20

14

55.10

36

55.00S1

152

54.90

26

54.80

37

54.60

1

54.50

11

54.40

1

54.30

5

54.20

17

54.10

40

54.00

10【迎廣科技

6117】 成交價

累計成交張數

15.95

15

15.50

2

15.30

2

15.25

4

15.20

10

15.15

18

15.10

36

15.05

15

15.00

17

14.90

1

14.85

2

14.80

6

14.75

14

14.70

7

14.65

20

14.60

9

14.55

1

14.50

1

14.45

10

14.40

5

14.05

1

14.00P1

58

13.90

32

13.85

3

13.65

1

13.60

34

13.55

5

13.50P2

40

13.45

2

13.40

10

13.35

1

13.30

5

13.25

1

13.20

4

13.10

24

13.05

15

13.00

27

12.95

1

12.90

10

12.80#

5【上福  

6128】 成交價

累計成交張數

28.60

1

28.55

2

28.50

21

28.45

2

28.40

3

28.30

45

28.25

32

28.20P2

83

28.15

70

28.10

68

28.05

77

28.00P1

494

27.95

15

27.90

44

27.85

11

27.80

61

27.75

19

27.70

28

27.65

2

27.60

3

27.55

16

27.50

8

27.45

17

27.35

11

27.30

58

27.25

10

27.20

15

27.15

9

27.10

36

27.05

6

27.00

37

26.95

6

26.90

9

26.85#

6

26.80S1

7

26.75S2

1

26.60

1【凌華科技

6166】 成交價

累計成交張數

41.50

7

41.40

9

41.35

2

41.30

9

41.25

6

41.20

36

41.15

1

41.10

25

41.05

12

41.00

51

40.95

13

40.90

26

40.85

14

40.80

46

40.75

51

40.70

76

40.65

8

40.60

9

40.55

10

40.50

67

40.45

19

40.40

8

40.35

17

40.30

45

40.25

30

40.20

20

40.15

12

40.10

33

40.05

14

40.00P1

280

39.95

19

39.90

64

39.85

12

39.80

51

39.75

58

39.70P2

106

39.65

15

39.60

42

39.55

6

39.50

77

39.45

5

39.40

34

39.35

2

39.30

13

39.20

16

39.15

42

39.10

24

39.05

3

39.00

27

38.90

18

38.85

5

38.80

9

38.70

17

38.65

9

38.60

68

38.55

1

38.50

42

38.30

1

38.25

2

38.20

11

38.15

6

38.10

68

38.05

10

38.00

18

37.90

8

37.85

6

37.80

17

37.75

5

37.70

11

37.60

10

37.55

17

37.50

36

37.15

4

37.10

14

37.05

8

37.00

29

36.90

14

36.85

10

36.80

14

36.75

7

36.70

28

36.65

10

36.60

88

36.40

12

36.35

4

36.30

2

36.25

12

36.20

5

36.15

1

36.10

3

36.05

3

36.00

16

35.90

7

35.80

4

35.75

3

35.70

17

35.65

4

35.60

36

35.50

4

35.45

1

35.40

1

35.30

5

35.20

1

35.15

1

35.10

22

35.05

22

35.00

21

34.85

3

34.80

27

34.75

17

34.70

11

34.60

17

34.55

1

34.50

5

34.30

2

34.15

1

34.05

1

34.00

62

33.95

1

33.90

16

33.80

35

33.70

14

33.60

43

33.55#

11

33.50S1

31【互億科技

6172】 成交價

累計成交張數

4.59

1

4.54

3

4.47P2

7

4.45

3

4.31

1

4.30

1

4.28

2

4.26P1

26

4.22

1

4.15

1

4.11

1

4.09#

2

4.06

2

4.02

1

3.99

5

3.86

3

3.85

1

3.82

2

3.81

1

3.77

1

3.73

1

3.71

2

3.70

2

3.69

7

3.68

5

3.64

1

3.62

6

3.60S2

14

3.59S1

17

3.55

3

3.54

3

3.53

3

3.52

4

3.51

1

3.50

2

3.49

11

3.47

11

3.46

5

3.43

3

3.41

5

3.40

3

3.38

3

3.37

1

3.33

3

3.32

1

3.31

1

3.29

9

3.28

2

3.27

2

3.26

5

3.23

6

3.21

1【飛捷  

6206】 成交價

累計成交張數

73.80

10

73.70

6

73.50

25

73.40

1

73.30

14

73.20

22

73.10

6

73.00

72

72.90

35

72.80

52

72.70

91

72.60

57

72.50

72

72.40

64

72.30

48

72.20

59

72.10

70

72.00P1

118

71.90

27

71.80

70

71.70

35

71.60

42

71.50P2

96

71.40

23

71.30

30

71.20

36

71.10

14

71.00

82

70.90

37

70.80

74

70.70

69

70.60

32

70.50

89

70.40

35

70.30

66

70.20

41

70.10

13

70.00

86

69.90

20

69.80

22

69.70

47

69.60

45

69.50

42

69.40

23

69.30

30

69.20

68

69.10

95

69.00

74

68.90

69

68.80

49

68.70

44

68.60

75

68.50

75

68.40

43

68.30#

40

68.20

26

68.10S2

30

68.00S1

30

67.80

5

67.70

18

67.60

7★ 資料來源:臺灣證券交易所 2012/5/24 15:31:10

社群留言