回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 05月 24日

中央商情網/ 2012.05.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

87.40

118

87.30

70

87.20

54

87.00

406

86.90

56

86.80

161

86.70

54

86.60

28

86.50

567

86.40

133

86.30

141

86.20

139

86.10

144

86.00

819

85.90

291

85.80

506

85.70

262

85.60

267

85.50

674

85.40

348

85.30

149

85.20

177

85.10

99

85.00

538

84.90

127

84.80

353

84.70

363

84.60

242

84.50

316

84.40

336

84.30

382

84.20

112

84.10

125

84.00

1,026

83.90

150

83.80

163

83.70

202

83.60

243

83.50

494

83.40

90

83.30

196

83.20

352

83.10

277

83.00

810

82.90

148

82.80

677

82.70

203

82.60

420

82.50

447

82.40

276

82.30

248

82.20

210

82.10

379

82.00

937

81.90

272

81.80

350

81.70

419

81.60

213

81.50

146

81.40

56

81.30

128

81.20

318

81.10

1,063

81.00

603

80.90

274

80.80

605

80.70

818

80.60

560

80.50

842

80.40

1,135

80.30

863

80.20

400

80.10

335

80.00

996

79.90

470

79.80

481

79.70

341

79.60

513

79.50

685

79.40

359

79.30

515

79.20

329

79.10

472

79.00

1,080

78.90

344

78.80

397

78.70

325

78.60P1

2,368

78.50

549

78.40

352

78.30

307

78.20

668

78.10

370

78.00P2

1,412

77.90#

459

77.80

743

77.70

500

77.60

419

77.50

761

77.40

483

77.30

519

77.20

172

77.10

269

77.00S1

961

76.90

700

76.80S2

794

76.70

343

76.60

385

76.50

547

76.40

154

76.30

237

76.20

282

76.10

459

76.00

422

75.90

373

75.80

169

75.70

90

75.60

121

75.50

182

75.40

172

75.30

254

75.20

289

75.10

340

75.00

481

74.90

126

74.80

163

74.70

121

74.60

209

74.50

437

74.40

95

74.30

28

74.20

42

74.10

114

74.00

198

73.90

97

73.80

31

73.50

14

73.20

38

73.10

18

73.00

123

72.90

14

72.80

16

72.70

8

72.50

30

72.40

3

72.30

1

72.20

9【台端  

3432】 成交價

累計成交張數

10.85

2

10.80

8

10.75

5

10.70

34

10.65

40

10.60

49

10.55

6

10.50

37

10.45

35

10.40

41

10.35

69

10.30

69

10.25P2

157

10.20

29

10.15

31

10.10

27

10.05

55

10.00P1

201

9.99

6

9.98

1

9.97

3

9.96

1

9.95

7

9.91

1

9.90

14

9.89

3

9.88

16

9.87

6

9.86

2

9.85

2

9.84

1

9.83

1

9.82

2

9.81

1

9.80

111

9.78

16

9.76

26

9.75

22

9.74

7

9.73

10

9.72

14

9.70

6

9.68

5

9.66

4

9.65

6

9.63

8

9.61

5

9.60

25

9.58

7

9.55

22

9.50

8

9.46#

5【維熹  

3501】 成交價

累計成交張數

44.80

4

44.75

25

44.70

12

44.65

6

44.60

29

44.55

1

44.50

40

44.45

3

44.40

110

44.35

3

44.30

67

44.25

17

44.20

96

44.15

22

44.10

51

44.05

37

44.00

48

43.95

20

43.90

13

43.85

5

43.80

2

43.75

2

43.55

2

43.50

18

43.45

2

43.40

6

43.35

21

43.30

10

43.25

1

43.20

17

43.15

44

43.10

55

43.05

22

43.00

66

42.95

4

42.90

45

42.85

27

42.80

109

42.75

46

42.70

82

42.65

28

42.60

86

42.55

18

42.50

98

42.40

41

42.35

9

42.30

38

42.25

30

42.20

15

42.15P2

123

42.10

77

42.05

15

42.00P1

205

41.95

40

41.90

48

41.85

20

41.80

70

41.75

8

41.70

48

41.65

6

41.60

63

41.55

5

41.50

34

41.40

2

41.35

8

41.30

13

41.20

1

41.15

1

41.10#

18

41.05S2

4

41.00S1

32【嘉澤  

3533】 成交價

累計成交張數

80.80

3

80.70

8

80.60

29

80.50

57

80.40

61

80.30

27

80.20

19

80.10

46

80.00

139

79.90

55

79.80

66

79.70

49

79.60

53

79.50

39

79.40

62

79.30

87

79.20

68

79.10

58

79.00

157

78.90

29

78.80

63

78.70

145

78.60

71

78.50P2

206

78.40

70

78.30

65

78.20

118

78.10

24

78.00

122

77.90

84

77.80

86

77.70

45

77.60

33

77.50

96

77.40

85

77.30

130

77.20

45

77.10

61

77.00

69

76.90

9

76.80

75

76.70

68

76.60

36

76.50

53

76.40

15

76.30

31

76.20

38

76.10

73

76.00

69

75.90

33

75.80

46

75.70

55

75.60

131

75.50P1

216

75.40

153

75.30

151

75.20

203

75.10

142

75.00

132

74.90

25

74.80

62

74.70

49

74.60

48

74.50

105

74.40

25

74.30

65

74.20

192

74.10

19

74.00

23

73.90

4

73.80

16

73.70

46

73.60

40

73.50

116

73.40

51

73.30

24

73.20

37

73.10

38

73.00

92

72.90

34

72.80

66

72.70

45

72.60

68

72.50

62

72.40

12

72.30

26

72.20

31

72.10

68

72.00

200

71.90

50

71.80

27

71.70

51

71.60

27

71.50

59

71.40

4

71.30

5

71.20

1

71.10

8

71.00

20

70.90

31

70.80

86

70.70

19

70.60#

23【聯穎  

3550】 成交價

累計成交張數

13.45

1

13.40

35

13.35P2

73

13.30

13

13.25

36

13.20

36

13.15

20

13.10

21

13.05

13

13.00

35

12.95

9

12.90

37

12.85

19

12.80

45

12.75

28

12.70

29

12.65P1

75

12.60

49

12.55

16

12.50#

34

12.45

6

12.40S2

28

12.35

10

12.30S1

29

12.25

12

12.20

7

12.15

9

12.10

3

12.05

5

12.00

15【宏致  

3605】 成交價

累計成交張數

52.60

1

52.50

2

52.40

4

52.30

19

52.20

38

52.10

32

52.00

32

51.90

16

51.80

9

51.70

7

51.60

2

51.50

16

51.40

5

51.30

20

51.20

19

48.20

6

48.00

2

47.90

1

47.85

5

47.80

6

47.75

13

47.70

230

47.65P1

1,466

47.50

10

47.45

10

47.40

16

47.30

10

47.25

13

47.20

25

47.15

22

47.10

12

47.05

4

47.00

61

46.85

3

46.80

48

46.75

6

46.70

57

46.65

69

46.60

196

46.55

86

46.50

263

46.45

29

46.40

111

46.35

103

46.30

309

46.25

46

46.20

416

46.15

161

46.10

346

46.05

184

46.00P2

638

45.95

203

45.90

288

45.85

117

45.80

195

45.75

88

45.70

262

45.65

110

45.60

232

45.55

108

45.50

122

45.45

4

45.40

29

45.35

16

45.30

20

45.25

4

45.20

59

45.15

10

45.10

109

45.05

19

45.00

511

44.95

84

44.90

97

44.85#

12

44.80

51

44.75

3

44.70S1

116

44.65

35

44.60S2

83【谷崧  

3607】 成交價

累計成交張數

42.00

28

41.95

24

41.90

109

41.85

16

41.80

122

41.75

38

41.70

182

41.65

38

41.60

100

41.55

23

41.50

121

41.45

21

41.40

76

41.35

23

41.30

66

41.25

12

41.20

64

41.15

63

41.10

94

41.05

30

41.00P2

281

40.95

18

40.90

57

40.85

79

40.80

116

40.75

38

40.70

52

40.65

24

40.60

46

40.55

36

40.50

176

40.45

31

40.40

76

40.35

40

40.30

48

40.25

37

40.20

136

40.15

93

40.10

99

40.05

129

40.00P1

427

39.95

82

39.90

165

39.85

59

39.80

68

39.70

18

39.65

1

39.60

6

39.55

19

39.50

52

39.45

28

39.40

18

39.35

13

39.30

54

39.25

11

39.20

62

39.15

14

39.10

86

39.05

82

39.00

82

38.95

8

38.90

41

38.85

3

38.80

43

38.75

2

38.70

22

38.65

6

38.60#

12

38.55S2

6

38.50S1

51

38.40

1【達邁  

3645】 成交價

累計成交張數

43.00

17

42.95

1

42.85

67

42.80

50

42.75

1

42.70

39

42.60

54

42.55

1

42.50

29

42.45

6

42.40

34

42.35

461

42.30

66

42.25

38

42.20

71

42.15

20

42.10

80

42.05

11

42.00

139

41.95

8

41.90

57

41.85

84

41.80

138

41.75

50

41.70

114

41.65

91

41.60

145

41.55

83

41.50

218

41.45

31

41.40

306

41.35

160

41.30

303

41.25

86

41.20

62

41.15

63

41.10

112

41.05

76

41.00P2

461

40.95

69

40.90

31

40.85

50

40.80

32

40.75

61

40.70

71

40.65

60

40.60

64

40.55

13

40.50

127

40.45

60

40.40

117

40.35

11

40.30

56

40.25

69

40.20

77

40.15

99

40.10

161

40.05

42

40.00

315

39.95

82

39.90

254

39.85

67

39.80

274

39.75

56

39.70

93

39.65

33

39.60

115

39.55

7

39.50

459

39.45

160

39.40

188

39.35

77

39.30

192

39.25

90

39.20

358

39.15

121

39.10

375

39.05

316

39.00P1

592

38.95

76

38.90

156

38.85

52

38.80

166

38.75

77

38.70

70

38.65

30

38.60

139

38.55

38

38.50

255

38.45

46

38.40

99

38.35

96

38.30

130

38.25

54

38.20

134

38.15

22

38.10

187

38.05

66

38.00#

597

37.95

32

37.90

156

37.85

61

37.80

259

37.75

3

37.70

58

37.65

10

37.60

102

37.55

12

37.50

195

37.45

9

37.40

41

37.35

54

37.30

165

37.25

18

37.20

140

37.15

21

37.10

98

37.05

84

37.00

267

36.95

183

36.90

69

36.85

27

36.80

105

36.75

4

36.70

50

36.65

25

36.60

64

36.55

54

36.50

83

36.45

18

36.40

89

36.35

29

36.30S1

445

36.25

3

36.20

4

36.00

79

35.95

6

35.90

6

35.80

43

35.75

21

35.70

71

35.65

5

35.60

27

35.50

102

35.45

28

35.40

306

35.35

11

35.30

89

35.25

61

35.20

90

35.15

55

35.10

67

35.05

40

35.00S2

401

34.95

69

34.90

35

34.85

107

34.80

57

34.75

47

34.70

83

34.65

61

34.60

60

34.55

58

34.50

139

34.45

2【健策  

3653】 成交價

累計成交張數

91.50

48

91.40

28

91.30

79

91.20

59

91.10

119

91.00

384

90.90

136

90.80

226

90.70

193

90.60

173

90.50

376

90.40

162

90.30

82

90.20

150

90.10

173

90.00P2

563

89.90

83

89.80

93

89.70

24

89.60

54

89.50

140

89.40

43

89.30

117

89.20

166

89.10

168

89.00

360

88.90

108

88.80

190

88.70

111

88.60

61

88.50

172

88.40

116

88.30

214

88.20

187

88.10

198

88.00

386

87.90

54

87.80

51

87.70

161

87.60

45

87.50

61

87.40

26

87.30

6

87.20

32

87.10

16

87.00

110

86.90

11

86.80

27

86.70

18

86.60

15

86.50

38

86.40

49

86.30

27

86.20

31

86.10

10

86.00

34

85.90

4

85.80

14

85.70P1

732

85.60

23

85.50

55

85.40

45

85.30

73

85.20

124

85.10

108

85.00

189

84.90

69

84.80

135

84.70

49

84.60

61

84.50

197

84.40

118

84.30

111

84.20

139

84.10

203

84.00

465

83.90

64

83.80

72

83.70

113

83.60

65

83.50

416

83.40

232

83.30

124

83.20

124

83.10

105

83.00

238

82.90

93

82.80

190

82.70

84

82.60

176

82.50

217

82.40

166

82.30

265

82.20

182

82.10

122

82.00

450

81.90

58

81.80

134

81.70

140

81.60

231

81.50

421

81.40

158

81.30

229

81.20

129

81.10

127

81.00

223

80.90

49

80.80

82

80.70

46

80.60

72

80.50

86

80.40

22

80.30

55

80.20

60

80.10

81

80.00

149

79.90

77

79.80

91

79.70

13

79.60#

57

79.50S2

100

79.40

17

79.30

31

79.20

73

79.10

51

79.00

75

78.90

62

78.80S1

100

78.70

31

78.60

53

78.50

94

78.40

20

78.30

48

78.20

30

78.10

31

78.00

60

77.90

15

77.80

17

77.70

5

77.60

5

77.50

99

77.40

1

77.00

4

76.90

5

76.80

5

76.70

16

76.60

17

76.50

19

76.30

18

76.20

4【新至陞 

3679】 成交價

累計成交張數

72.80

45

72.70

11

72.60

10

72.50

10

72.40

12

72.30

32

72.20

15

72.10

29

72.00

81

71.90

17

71.80

47

71.70

47

71.60

39

71.50

90

71.40

52

71.30

56

71.20

57

71.10

44

71.00

56

70.90

9

70.80

39

70.70

23

70.60

65

70.50P1

103

70.40

17

70.30

39

70.20

20

70.10

31

70.00

63

69.90

43

69.80

63

69.70

24

69.60

22

69.50

93

69.40

11

69.30

11

69.20

28

69.10

18

69.00P2

100

68.90

27

68.80

48

68.70

59

68.60

47

68.50

92

68.40

15

68.30

37

68.20

50

68.10

78

68.00

51

67.90

10

67.80

21

67.70

16

67.60

32

67.50

94

67.40

7

67.30

20

67.20

15

67.10

29

67.00

30

66.60

4

66.50

19

66.40

10

66.20

25

66.10

33

66.00

39

65.90

2

65.70

4

65.60

27

65.50

14

65.40

8

65.30

25

65.20

37

65.10

15

65.00

25

64.80

10

64.70

2

64.60

29

64.50

24

64.40

6

64.30

13

64.20

51

64.10

26

64.00

50

63.90

31

63.80

17

63.70

14

63.60

60

63.50

60

63.40

13

63.30

7

63.20

11

63.10

9

63.00

51

62.90

13

62.80

15

62.70

9

62.60

15

62.50

34

62.40

13

62.30

23

62.20

22

62.10

33

62.00

60

61.90

6

61.80

24

61.70

22

61.60

26

61.50

59

61.40

47

61.30

16

61.20

22

61.10

39

61.00

74

60.90

18

60.80

44

60.70#

22

60.60S1

77

60.50S2

45

60.30

22

60.20

4

60.10

3

60.00

29

59.90

1

59.70

1

59.50

23

59.30

5

59.20

16

59.10

9

59.00

16【F-臻鼎 

4958】 成交價

累計成交張數 109.50

81 109.00

121 108.50

202 108.00

226 107.50

422 107.00

151 106.50

111 106.00

75 105.00

29 104.50

50 104.00

37 103.50

18 103.00

30 102.50

195 102.00

470 101.50

289 101.00

766 100.50P1

1,795 100.00

1,039

99.90

248

99.80

158

99.70

262

99.60

84

99.50

179

99.40

194

99.30

135

99.20

159

99.10

508

99.00

711

98.90

520

98.80

838

98.70

596

98.60

105

98.50

93

98.40

139

98.30

304

98.20

629

98.10

466

98.00

663

97.90

475

97.80

335

97.70

490

97.60

554

97.50

821

97.40

214

97.30

318

97.20

449

97.10

172

97.00

281

96.90

33

96.80

7

96.70

18

96.60

77

96.50

78

96.40

18

96.30

31

96.20

22

96.10

29

96.00

71

95.90

209

95.80

31

95.70

14

95.60

66

95.50

150

95.40

125

95.30

214

95.20

135

95.10

177

95.00

534

94.90

114

94.80

106

94.70

120

94.60

158

94.50

529

94.40

430

94.30

433

94.20

325

94.10

384

94.00

800

93.90

202

93.80

217

93.70

171

93.60

342

93.50

634

93.40

628

93.30

505

93.20

465

93.10

323

93.00P2

1,084

92.90

400

92.80

202

92.70

88

92.60

169

92.50

374

92.40

141

92.30

86

92.20

156

92.10

145

92.00

303

91.90

26

91.80

44

91.70

39

91.60

27

91.50

81

91.40

23

91.30

20

91.20

29

91.10

26

91.00

157

90.90

75

90.80

132

90.70

182

90.60

280

90.50

451

90.40

362

90.30

170

90.20

233

90.10

265

90.00#

869

89.90

220

89.80

70

89.70

44

89.60

58

89.50

179

89.40

136

89.30

90

89.20

194

89.10

185

89.00

575

88.90

339

88.80

241

88.70

430

88.60

348

88.50

184

88.40

252

88.30

272

88.20S2

581

88.10

383

88.00S1

650

87.90

66

87.80

103

87.70

141

87.60

66

87.50

161

87.40

32

87.30

32

87.20

51

87.10

93

87.00

178

86.90

11

86.80

96

86.70

4

86.60

45

86.50

301【瀚宇博德

5469】 成交價

累計成交張數

16.45

63

16.40

928

16.35

1,670

16.30P1

2,266

16.25P2

2,217

16.20

1,847

16.15

2,118

16.10

1,693

16.05

979

16.00

1,235

15.95

1,335

15.90

2,121

15.85

987

15.80

1,389

15.75

627

15.70

651

15.65

491

15.60

448

15.55

171

15.50

476

15.45

142

15.40

139

15.35

267

15.30

564

15.25

465

15.20

299

15.15

223

15.10

291

15.05

103

15.00

632

14.95

462

14.90

585

14.85

328

14.80

409

14.75

358

14.70

134

14.65

81

14.60

65

14.55

53

14.50

144

14.45

32

14.40#

75

14.35S1

54【競國實業

6108】 成交價

累計成交張數

23.55

1

23.50

45

23.45

19

23.40

31

23.35

13

23.30

91

23.25

32

23.20

63

23.15

120

23.10

29

23.05

26

23.00

79

22.95

5

22.90

20

22.85

9

22.80

34

22.75

3

22.70

3

22.60

8

22.50

16

22.45

24

22.40

84

22.35

26

22.30

95

22.25

93

22.20

119

22.15

64

22.10

198

22.05

63

22.00

307

21.95

183

21.90

289

21.85

324

21.80

318

21.75

114

21.70

267

21.65

252

21.60P1

757

21.55

198

21.50P2

333

21.45

12

21.40

294

21.35

208

21.30

148

21.25

95

21.20

275

21.15

61

21.10

91

21.05

153

21.00

63

20.95

13

20.90

29

20.85

64

20.80

37

20.75

24

20.70

37

20.65

9

20.60

35

20.55

58

20.50

165

20.45

9

20.40

60

20.35

42

20.30

125

20.25

72

20.20

48

20.15

38

20.10

36

20.05

1

20.00

85

19.95

1

19.90

24

19.85

13

19.80

73

19.75

13

19.70

23

19.65#

25【鎰勝  

6115】 成交價

累計成交張數

47.00

18

46.95

1

46.90

18

46.80

7

46.60

38

46.55

8

46.50

161

46.45

21

46.40

39

46.35

5

46.30

115

46.25

12

46.20

35

46.15

42

46.10

7

46.05

14

46.00P2

213

45.90

26

45.85

27

45.80

93

45.75

4

45.70

27

45.65

15

45.60

51

45.55

56

45.50P1

461

45.45

41

45.40

46

45.35

21

45.30

60

45.25

12

45.20

26

45.15

14

45.10

23

45.05

8

45.00

67

44.95

6

44.90

6

44.85

6

44.80

1

44.70

20

44.65

5

44.60

5

44.55

10

44.50#

52

44.45

6

44.40S2

6

44.35

5

44.30S1

23

44.25

3【金橋科技

6133】 成交價

累計成交張數

8.40

2

8.35

25

8.34

24

8.33

7

8.32

3

8.31

2

8.30

22

8.29

31

8.28

8

8.27

3

8.26

5

8.25

7

8.24

11

8.23

43

8.22

109

8.21

27

8.20

123

8.19

29

8.18

14

8.17

8

8.16

4

8.15

135

8.14

11

8.13

96

8.12

71

8.11

8

8.10

144

8.09P2

173

8.08

144

8.07

27

8.06

12

8.05

108

8.04

95

8.03

38

8.02

20

8.01

38

8.00P1

225

7.99

56

7.98#

18

7.97

19

7.96S1

41

7.95S2

33

7.94

10

7.93

1

7.92

4

7.91

11

7.90

27

7.82

1

7.80

3【柏承科技

6141】 成交價

累計成交張數

14.45

2

14.40

41

14.35

13

14.30

145

14.25

18

14.20

86

14.15

53

14.10

60

14.05

23

14.00P2

151

13.95

18

13.90

15

13.85

50

13.80

38

13.75

14

13.70

45

13.65

8

13.45

10

13.35

18

13.30

24

13.25

14

13.20

5

13.15

4

13.10

19

13.05

11

13.00

67

12.95

56

12.90

92

12.85

92

12.80P1

237

12.75

130

12.70#

296

12.65

35

12.60

82

12.55

55

12.50S2

83

12.45S1

197

12.40

48

12.35

35

12.30

75

12.25

5

12.20

18

12.15

19

11.90

5

11.65

50【嘉聯益 

6153】 成交價

累計成交張數

46.75

11

46.70

270

46.65

425

46.60

306

46.55

27

46.50

214

46.45

86

46.40

330

46.35

157

46.30

263

46.25

188

46.20

208

46.15

137

46.10

31

46.00

141

45.95

57

45.90

588

45.85

21

45.80

322

45.75

288

45.70

303

45.65

62

45.60

228

45.55

56

45.50

768

45.45

22

45.40

718

45.35

191

45.30

745

45.25

350

45.20

1,112

45.15

670

45.10

1,000

45.05

517

45.00P2

2,405

44.95

2,237

44.90

1,243

44.85

827

44.80

1,445

44.75

776

44.70

1,840

44.65

752

44.60

1,140

44.55

847

44.50

2,030

44.45

671

44.40

1,418

44.35

1,036

44.30

2,007

44.25

728

44.20

1,415

44.15

768

44.10

1,709

44.05

968

44.00P1

2,945

43.95

570

43.90

1,059

43.85

606

43.80

1,145

43.75

664

43.70

1,312

43.65#

1,524

43.60

2,574

43.55

1,051

43.50S1

2,937

43.45

722

43.40

1,470

43.35

2,749

43.30

1,101

43.25

694

43.20

887

43.15

499

43.10

633

43.05

192

43.00

956

42.95

88

42.90

845

42.85

237

42.80

805

42.75

233

42.70

647

42.65

512

42.60

911

42.55

421

42.50

1,636

42.45

189

42.40

438

42.35

130

42.30

426

42.25

123

42.20

473

42.15

151

42.10

398

42.05

526

42.00S2

2,768

41.95

481

41.90

652

41.85

256

41.80

640

41.75

533

41.70

921

41.65

578

41.60

696

41.55

731

41.50

1,918

41.45

416

41.40

361

41.35

224

41.30

378

41.25

107

41.20

374

41.15

145

41.10

407

41.05

161

41.00

956

40.95

136

40.90

388

40.85

268

40.80

907

40.75

373

40.70

503

40.65

136

40.60

307

40.55

428

40.50

424

40.45

399

40.40

173

40.35

59

40.30

177

40.25

13

40.20

264

40.15

31

40.10

179

40.05

206

40.00

1,402

39.95

5

39.90

61

39.80

36【鈞寶  

6155】 成交價

累計成交張數

21.95

1

21.80

2

21.75

2

21.70

1

21.60

4

21.50

4

21.45

6

21.40

4

21.35

5

21.30

15

21.25

20

21.20P1

26

21.15

1

21.10

3

21.00

9

20.95

2

20.90

1

20.85

3

20.80

8

20.75

7

20.70

6

20.65

1

20.60

14

20.55

2

20.50

4

20.45

22

20.40

21

20.30

3

20.20

9

20.15

1

20.10

2

20.05

11

20.00P2

24

19.95#

1

19.90

5

19.80S1

10

19.70

1

19.55

1

19.50S2

7【捷泰精密

6165】 成交價

累計成交張數

4.18

8

4.17

1

4.15

60

4.14

24

4.13

6

4.12

11

4.11

10

4.10

88

4.09

14

4.08

47

4.07

15

4.06

17

4.05

29

4.04

5

4.03

46

4.02P1

296

4.01P2

157

4.00#

183

3.99

42

3.98

52

3.97

33

3.96

21

3.95

32

3.94

34

3.93

51

3.92

29

3.91S2

53

3.90S1

90

3.89

31

3.88

11

3.87

5

3.86

14

3.85

22

3.84

8

3.83

11

3.82

2

3.81

11

3.80

11

3.75

17

3.72

2

3.71

6

3.68

7

3.66

16

3.65

16

3.64

18

3.61

5

3.60

13【精成科 

6191】 成交價

累計成交張數

14.65

6

14.60

67

14.55

251

14.50

328

14.45

557

14.40

597

14.35

376

14.30

220

14.25

126

14.20

475

14.15

425

14.10

698

14.05

503

14.00

701

13.95

907

13.90

888

13.85

555

13.80

449

13.75

557

13.70P2

1,127

13.65

538

13.60

240

13.55

252

13.50

508

13.45

216

13.40P1

1,548

13.35

299

13.30

688

13.25

149

13.20

67

13.15

118

13.10

274

13.05

214

13.00

569

12.95

297

12.90

390

12.85

464

12.80

624

12.75

266

12.70

91

12.65#

9【詮欣  

6205】 成交價

累計成交張數

16.65

3

16.60

11

16.55

18

16.50

16

16.45

9

16.40

27

16.35

24

16.30

28

16.25

61

16.20P2

181

16.15

124

16.10P1

206

16.05

95

16.00

153

15.95

52

15.90

104

15.85

107

15.80

103

15.75

58

15.70

83

15.65#

53

15.60

101

15.55S2

136

15.50S1

150

15.45

67

15.40

33

15.35

55

15.30

46

15.25

1

15.20

12

15.15

10【聯茂  

6213】 成交價

累計成交張數

34.30

1

34.25

43

34.20

364

34.15

326

34.10

292

34.05

72

34.00

360

33.95

290

33.90

974

33.85

694

33.80

1,113

33.75

435

33.70P1

1,617

33.65

393

33.60

320

33.55

16

33.50

329

33.45

121

33.40

289

33.35

308

33.30

576

33.25

402

33.20P2

1,247

33.15

204

33.10

364

33.05

186

33.00

458

32.95

58

32.90

131

32.85

262

32.80

327

32.75

85

32.70

239

32.65

55

32.60

95

32.55

54

32.50

139

32.45

52

32.40

30

32.35

5

32.30

67

32.25

43

32.20

137

32.15

13

32.10

112

32.05

203

32.00

389

31.95

103

31.90

112

31.85

133

31.80

145

31.75

169

31.70

475

31.65

158

31.60

176

31.55

145

31.50

456

31.45

162

31.40

520

31.35

279

31.30

358

31.25

266

31.20

507

31.15

201

31.10

156

31.05

140

31.00

794

30.95

104

30.90

386

30.85

200

30.80

226

30.75

106

30.70

308

30.65

107

30.60

250

30.55

117

30.50

320

30.45#

50

30.40S1

176

30.35

54

30.30S2

54

30.25

28

30.20

47【聚鼎  

6224】 成交價

累計成交張數

64.40

251

64.30

48

64.20

133

64.10

112

64.00

299

63.90

89

63.80

332

63.70

39

63.60

71

63.50

29

63.40

14

63.30

66

63.20

14

63.10

37

63.00

223

62.90

335

62.80

138

62.70

92

62.60

136

62.50

215

62.40

73

62.30

263

62.20

108

62.10

139

62.00P2

426

61.90

179

61.80

221

61.70

281

61.60

172

61.50P1

445

61.40

120

61.30

192

61.20

189

61.10

236

61.00

338

60.90

120

60.80

207

60.70

130

60.60

61

60.50

118

60.40

245

60.30

117

60.20

336

60.10

128

60.00

263

59.90

151

59.80

161

59.70

161

59.60

232

59.50

259

59.40

194

59.30

118

59.20

244

59.10

126

59.00

332

58.90

149

58.80

178

58.70

111

58.60

272

58.50

194

58.40

132

58.30

55

58.20

37

58.10

24

58.00

334

57.90

114

57.80

158

57.70

108

57.60

146

57.50

150

57.40

65

57.30

28

57.20

93

57.10

72

57.00

164

56.90

29

56.80

39

56.70

26

56.60

46

56.50

76

56.40

80

56.30

86

56.20

80

56.10

75

56.00

194

55.90

79

55.80

78

55.70

73

55.60

360

55.50

172

55.40

281

55.30

193

55.20

194

55.10

124

55.00

306

54.90

81

54.80

84

54.70

43

54.60

54

54.50

56

54.40

39

54.30

73

54.20

57

54.10

76

54.00#

82

53.90S1

107

53.80S2

46

53.70

7

53.50

45

53.30

10【定穎  

6251】 成交價

累計成交張數

11.50

5

11.45

12

11.40

148

11.35

187

11.30

205

11.25

335

11.20

897

11.15P2

1,365

11.10

1,147

11.05

531

11.00

703

10.95

633

10.90

837

10.85

816

10.80P1

1,397

10.75

524

10.70

732

10.65

1,265

10.60

706

10.55

477

10.50

973

10.45

1,014

10.40

191

10.30

117

10.25

211

10.20

301

10.15

290

10.10

545

10.05

182

10.00#

733

9.99

101

9.98S2

200

9.97S1

237

9.96

98

9.95

24

9.94

13

9.93

166

9.92

2

9.91

52

9.90

31

9.81

20【台郡科技

6269】 成交價

累計成交張數 114.00

95 113.50

309 113.00

805 112.50

865 112.00

1,477 111.50

2,167 111.00P2

4,090 110.50

2,797 110.00

3,303 109.50

2,864 109.00P1

6,060 108.50

3,499 108.00

2,672 107.50

1,770 107.00#

2,396 106.50

5,107 106.00

4,471 105.50

2,464 105.00

1,885 104.50

57 104.00

117 103.50

1,162 103.00

2,742 102.50

3,704 102.00

6,871 101.50

4,903 101.00

5,908 100.50

5,688 100.00S1

12,790

99.90

2,084

99.80

1,441

99.70

1,187

99.60

796

99.50

3,091

99.40

1,065

99.30

1,223

99.20

1,793

99.10

1,670

99.00

2,475

98.90

892

98.80

695

98.70

461

98.60

608

98.50

779

98.40

415

98.30

610

98.20

756

98.10

421

98.00

1,442

97.90

346

97.80

472

97.70

283

97.60

415

97.50

653

97.40

81

97.30

141

97.20

431

97.10

711

97.00

1,727

96.90

538

96.80

475

96.70

636

96.60

684

96.50

993

96.40

263

96.30

490

96.20

606

96.10

841

96.00

1,337

95.90

551

95.80

698

95.70

917

95.60

1,591

95.50

2,256

95.40

1,428

95.30

1,081

95.20

1,052

95.10

1,373

95.00

2,531

94.90

757

94.80

784

94.70

1,159

94.60

1,460

94.50

2,569

94.40

1,525

94.30

1,808

94.20

2,056

94.10

1,385

94.00

3,228

93.90

2,767

93.80

2,697

93.70

2,096

93.60

2,290

93.50

1,849

93.40

791

93.30

823

93.20

796

93.10

1,357

93.00

2,779

92.90

1,310

92.80

1,662

92.70

2,094

92.60S2

8,870

92.50

152

92.40

273

92.30

275

92.20

396

92.10

223

92.00

115

91.90

277

91.80

316

91.70

109【康舒  

6282】 成交價

累計成交張數

17.30

873

17.25

1,509

17.20

1,781

17.15

841

17.10

905

17.05

1,117

17.00

421

16.95

63

16.90

157

16.85

246

16.80

724

16.75

1,532

16.70

1,791

16.65

1,070

16.60

789

16.55

332

16.50

475

16.45

1,070

16.40

1,243

16.35

470

16.30

863

16.25

1,124

16.20P1

2,331

16.15

1,368

16.10

2,133

16.05

1,855

16.00P2

2,216

15.95

289

15.90

1,073

15.85

425

15.80

1,042

15.75#

291

15.70

438

15.65

261

15.60

442

15.55

209

15.50

244

15.45

426

15.40

432

15.35S1

472

15.30S2

446

15.25

423【台虹科技

8039】 成交價

累計成交張數

46.20

161

46.10

58

46.05

142

46.00

607

45.95

284

45.90

719

45.85

423

45.80P1

2,934

45.75

1,268

45.70

426

45.65

586

45.60

1,019

45.55

186

45.50

1,236

45.45

733

45.40

1,266

45.35

651

45.30

1,435

45.25

891

45.20

1,070

45.15

232

45.10

551

45.05

426

45.00P2

1,543

44.95

374

44.90

275

44.85#

389

44.80

1,366

44.75

438

44.70

936

44.65

442

44.60

1,288

44.55

672

44.50

2,133

44.45

549

44.40

919

44.35

564

44.30

1,370

44.25

756

44.20

1,397

44.15

1,242

44.10

1,553

44.05

862

44.00S2

2,555

43.95

795

43.90

1,065

43.85

539

43.80

795

43.75

229

43.70

705

43.65

340

43.60

770

43.55

198

43.50

1,130

43.45

278

43.40

425

43.35

395

43.30

534

43.25

189

43.20

488

43.15

356

43.10

954

43.05

514

43.00

1,887

42.95

488

42.90

527

42.85

484

42.80

945

42.75

642

42.70

1,696

42.65

361

42.60

704

42.55

460

42.50

1,121

42.45

260

42.40

621

42.35

439

42.30

689

42.25

314

42.20

1,108

42.15

502

42.10

756

42.05

124

42.00

1,046

41.95

431

41.90

281

41.85

338

41.80

428

41.75

219

41.70

282

41.65

114

41.60

468

41.55

255

41.50

927

41.45

185

41.40

387

41.35

221

41.30

490

41.25

208

41.20

984

41.15

315

41.10S1

7,630

41.05

310

41.00

1,044

40.95

364

40.90

939

40.85

182

40.80

313

40.75

159

40.70

364

40.65

195

40.60

205

40.55

65

40.50

517

40.45

53

40.40

73

40.35

50

40.30

99

40.10

74

40.00

430

39.95

110

39.90

82

39.85

50

39.50

113

39.30

80

39.10

9【南電  

8046】 成交價

累計成交張數

57.20

149

57.10

14

57.00

47

56.90

40

56.80

25

56.70

34

56.60

55

56.50

152

56.40

197

56.30

142

56.20

200

56.10

195

56.00

489

55.90

365

55.80

501

55.70

575

55.60

462

55.50

583

55.40

434

55.30P2

729

55.20

461

55.10

340

55.00

688

54.90

438

54.80

497

54.70

603

54.60

558

54.50

693

54.40

629

54.30

682

54.20

590

54.10

425

54.00P1

1,166

53.90

396

53.80

382

53.70

133

53.60

130

53.50

211

53.40

180

53.30

165

53.20

611

53.10

318

53.00

447

52.90

177

52.80

347

52.70

402

52.60

27

52.50

107

52.40

20

52.30

22

52.20

62

52.10

27

52.00

128

51.90

132

51.80

236

51.70

385

51.60

218

51.50

312

51.40

76

51.30

75

51.20

102

51.10

227

51.00

86

50.70

111

50.60

33

50.50

102

50.40

134

50.30

501

50.20

488

50.10

503

50.00

580

49.95

173

49.90

330

49.85

230

49.80

297

49.75

76

49.70

285

49.65

163

49.60

169

49.55

82

49.50

273

49.45

52

49.40

126

49.35

57

49.30

269

49.25

214

49.20

448

49.15

206

49.10

461

49.05

340

49.00

513

48.95

85

48.90

122

48.85

92

48.80

149

48.75

42

48.70

52

48.65

86

48.60

135

48.55

182

48.50

435

48.45

145

48.40

144

48.35

98

48.30

90

48.25

106

48.20

192

48.15#

204

48.10S2

292

48.05

220

48.00S1

466

47.95

95

47.90

107

47.85

21

47.80

21【瀚荃  

8103】 成交價

累計成交張數

46.20

46

46.15

14

46.10

41

46.00

348

45.95

81

45.90

386

45.85

267

45.80

188

45.75

20

45.70

106

45.65

49

45.60

160

45.55

95

45.50

435

45.45

255

45.40

509

45.35

463

45.30P2

526

45.25

173

45.20

452

45.15

154

45.10

486

45.05

192

45.00P1

717

44.95

261

44.90

419

44.85

108

44.80

257

44.75

143

44.70

203

44.65

56

44.60

100

44.55

26

44.50

171

44.45

35

44.40

30

44.35

4

44.30

51

44.25

101

44.20

129

44.15

67

44.10

234

44.05

45

44.00

447

43.95

139

43.90

196

43.85

164

43.80

350

43.75

125

43.70

410

43.65

179

43.60

266

43.55

56

43.50

259

43.45

139

43.40

99

43.35

21

43.30

116

43.25

179

43.20

114

43.15

58

43.10

159

43.05

115

43.00

454

42.95

115

42.90

300

42.85

137

42.80

224

42.75

102

42.70

278

42.65

166

42.60

243

42.55

165

42.50

308

42.45

40

42.40

43

42.35

29

42.30

70

42.25

99

42.20

98

42.15

82

42.10

48

42.05

79

42.00

287

41.95

132

41.90

143

41.85

131

41.80

126

41.75

42

41.70

108

41.65

155

41.60

138

41.55

18

41.50

155

41.45

4

41.40

22

41.35

4

41.30

8

41.25

11

41.20

33

41.15

3

41.10

53

41.05

4

41.00

37

40.95

1

40.90

10

40.85

12

40.80#

50

40.75S2

16

40.70S1

47【達方電子

8163】 成交價

累計成交張數

21.30

11

21.25

34

21.20

7

21.15

34

21.10

98

21.05

70

21.00

310

20.95

163

20.90

229

20.85

163

20.80

261

20.75

191

20.70

82

20.65

4

20.60

87

20.55

86

20.50

113

20.45

124

20.40

312

20.35

285

20.30

504

20.25

155

20.20

541

20.15

240

20.10

317

20.05

194

20.00P1

728

19.95

200

19.90

305

19.85

210

19.80

246

19.75

125

19.70

146

19.65

110

19.60

106

19.55

21

19.50

247

19.45

20

19.40

279

19.35

120

19.30

529

19.25

333

19.20

516

19.15

214

19.10

232

19.05

211

19.00

405

18.95

278

18.90P2

633

18.85

329

18.80

302

18.75

208

18.70

416

18.65

386

18.60

574

18.55

138

18.50

336

18.45

160

18.40

249

18.35

37

18.30#

157

18.25

27

18.20

80

18.15

33

18.10S2

80

18.05

4

18.00

76

17.90S1

129【志超  

8213】 成交價

累計成交張數

44.30

132

44.25

10

44.20

188

44.15

65

44.10

84

44.05

40

44.00

539

43.95

426

43.90

454

43.85

183

43.80

489

43.75

173

43.70

2,686

43.65

411

43.60

1,113

43.55

162

43.50

2,035

43.45

371

43.40

548

43.35

309

43.30

647

43.25

381

43.20

1,982

43.15

727

43.10

848

43.05

377

43.00P2

3,549

42.95

826

42.90

994

42.85

659

42.80

1,479

42.75

527

42.70

981

42.65

793

42.60

1,370

42.55

751

42.50

2,985

42.45

345

42.40

1,084

42.35

790

42.30

1,054

42.25

537

42.20

746

42.15

560

42.10

541

42.05

334

42.00

2,183

41.95

259

41.90

1,375

41.85

508

41.80

1,004

41.75

307

41.70

592

41.65

159

41.60

497

41.55

464

41.50

916

41.45

84

41.40

134

41.35

140

41.30

520

41.25

775

41.20

944

41.15

162

41.10

336

41.05

157

41.00

677

40.95

52

40.90

88

40.85

1,879

40.80

824

40.75

689

40.70

476

40.65

218

40.60

517

40.55

192

40.50

483

40.45

40

40.40

444

40.35

130

40.30

643

40.25

361

40.20

788

40.15

416

40.10

1,273

40.05

71

40.00

1,524

39.95

784

39.90

791

39.85

509

39.80

1,894

39.75

391

39.70

432

39.65

303

39.60

1,036

39.55

196

39.50

1,763

39.45

623

39.40

820

39.35

116

39.30

536

39.25

533

39.20

1,357

39.15

298

39.10

329

39.05

227

39.00

540

38.95

87

38.90

455

38.85

145

38.80

937

38.75

391

38.70

559

38.65

351

38.60

769

38.55

534

38.50

1,083

38.45

273

38.40

834

38.35

340

38.30

901

38.25

774

38.20

1,319

38.15

707

38.10

1,688

38.05

898

38.00P1

4,798

37.95

960

37.90

1,632

37.85

797

37.80

1,227

37.75

527

37.70

1,547

37.65

373

37.60

718

37.55

436

37.50

830

37.45

274

37.40

523

37.35

270

37.30

518

37.25

301

37.20

932

37.15

394

37.10

684

37.05

390

37.00

832

36.95

721

36.90

279

36.85

147

36.80

373

36.75

107

36.70

111

36.65

33

36.60

99

36.55

54

36.50

696

36.45

238

36.40

457

36.35

301

36.30

660

36.25

408

36.20

784

36.15

621

36.10

752

36.05

369

36.00

1,111

35.95

237

35.90

474

35.85

574

35.80

465

35.75

289

35.70

414

35.65

243

35.60

618

35.55

289

35.50

1,556

35.45

1,316

35.35

7

35.30

5

35.20

36

35.15

38

35.10

102

35.05

88

35.00

249

34.95

41

34.90

137

34.85

135

34.80

124

34.75

69

34.70#

273

34.65

108

34.60S1

236

34.55

59

34.50S2

234

34.45

16

34.40

111

34.35

37

34.30

97

34.25

9【菱光科技

8249】 成交價

累計成交張數

16.20

38

16.15

36

16.10

31

16.05

88

16.00

72

15.95

35

15.90

34

15.85

26

15.80

69

15.75

131

15.70

158

15.65

28

15.60

110

15.55

97

15.50

69

15.45

8

15.40

45

15.35

70

15.30

141

15.25

86

15.20P2

166

15.15

103

15.10

104

15.05

107

15.00P1

198

14.95

42

14.90

77

14.85

82

14.80

117

14.75

76

14.70

41

14.65

18

14.60#

47★ 資料來源:臺灣證券交易所 2012/5/24 15:31:58

社群留言