盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【新日興
3376】 成交價
累計成交張數
87.40
118
87.30
70
87.20
54
87.00
406
86.90
56
86.80
161
86.70
54
86.60
28
86.50
567
86.40
133
86.30
141
86.20
139
86.10
144
86.00
819
85.90
291
85.80
506
85.70
262
85.60
267
85.50
674
85.40
348
85.30
149
85.20
177
85.10
99
85.00
538
84.90
127
84.80
353
84.70
363
84.60
242
84.50
316
84.40
336
84.30
382
84.20
112
84.10
125
84.00
1,026
83.90
150
83.80
163
83.70
202
83.60
243
83.50
494
83.40
90
83.30
196
83.20
352
83.10
277
83.00
810
82.90
148
82.80
677
82.70
203
82.60
420
82.50
447
82.40
276
82.30
248
82.20
210
82.10
379
82.00
937
81.90
272
81.80
350
81.70
419
81.60
213
81.50
146
81.40
56
81.30
128
81.20
318
81.10
1,063
81.00
603
80.90
274
80.80
605
80.70
818
80.60
560
80.50
842
80.40
1,135
80.30
863
80.20
400
80.10
335
80.00
996
79.90
470
79.80
481
79.70
341
79.60
513
79.50
685
79.40
359
79.30
515
79.20
329
79.10
472
79.00
1,080
78.90
344
78.80
397
78.70
325
78.60P1
2,368
78.50
549
78.40
352
78.30
307
78.20
668
78.10
370
78.00P2
1,412
77.90#
459
77.80
743
77.70
500
77.60
419
77.50
761
77.40
483
77.30
519
77.20
172
77.10
269
77.00S1
961
76.90
700
76.80S2
794
76.70
343
76.60
385
76.50
547
76.40
154
76.30
237
76.20
282
76.10
459
76.00
422
75.90
373
75.80
169
75.70
90
75.60
121
75.50
182
75.40
172
75.30
254
75.20
289
75.10
340
75.00
481
74.90
126
74.80
163
74.70
121
74.60
209
74.50
437
74.40
95
74.30
28
74.20
42
74.10
114
74.00
198
73.90
97
73.80
31
73.50
14
73.20
38
73.10
18
73.00
123
72.90
14
72.80
16
72.70
8
72.50
30
72.40
3
72.30
1
72.20
9【台端
3432】 成交價
累計成交張數
10.85
2
10.80
8
10.75
5
10.70
34
10.65
40
10.60
49
10.55
6
10.50
37
10.45
35
10.40
41
10.35
69
10.30
69
10.25P2
157
10.20
29
10.15
31
10.10
27
10.05
55
10.00P1
201
9.99
6
9.98
1
9.97
3
9.96
1
9.95
7
9.91
1
9.90
14
9.89
3
9.88
16
9.87
6
9.86
2
9.85
2
9.84
1
9.83
1
9.82
2
9.81
1
9.80
111
9.78
16
9.76
26
9.75
22
9.74
7
9.73
10
9.72
14
9.70
6
9.68
5
9.66
4
9.65
6
9.63
8
9.61
5
9.60
25
9.58
7
9.55
22
9.50
8
9.46#
5【維熹
3501】 成交價
累計成交張數
44.80
4
44.75
25
44.70
12
44.65
6
44.60
29
44.55
1
44.50
40
44.45
3
44.40
110
44.35
3
44.30
67
44.25
17
44.20
96
44.15
22
44.10
51
44.05
37
44.00
48
43.95
20
43.90
13
43.85
5
43.80
2
43.75
2
43.55
2
43.50
18
43.45
2
43.40
6
43.35
21
43.30
10
43.25
1
43.20
17
43.15
44
43.10
55
43.05
22
43.00
66
42.95
4
42.90
45
42.85
27
42.80
109
42.75
46
42.70
82
42.65
28
42.60
86
42.55
18
42.50
98
42.40
41
42.35
9
42.30
38
42.25
30
42.20
15
42.15P2
123
42.10
77
42.05
15
42.00P1
205
41.95
40
41.90
48
41.85
20
41.80
70
41.75
8
41.70
48
41.65
6
41.60
63
41.55
5
41.50
34
41.40
2
41.35
8
41.30
13
41.20
1
41.15
1
41.10#
18
41.05S2
4
41.00S1
32【嘉澤
3533】 成交價
累計成交張數
80.80
3
80.70
8
80.60
29
80.50
57
80.40
61
80.30
27
80.20
19
80.10
46
80.00
139
79.90
55
79.80
66
79.70
49
79.60
53
79.50
39
79.40
62
79.30
87
79.20
68
79.10
58
79.00
157
78.90
29
78.80
63
78.70
145
78.60
71
78.50P2
206
78.40
70
78.30
65
78.20
118
78.10
24
78.00
122
77.90
84
77.80
86
77.70
45
77.60
33
77.50
96
77.40
85
77.30
130
77.20
45
77.10
61
77.00
69
76.90
9
76.80
75
76.70
68
76.60
36
76.50
53
76.40
15
76.30
31
76.20
38
76.10
73
76.00
69
75.90
33
75.80
46
75.70
55
75.60
131
75.50P1
216
75.40
153
75.30
151
75.20
203
75.10
142
75.00
132
74.90
25
74.80
62
74.70
49
74.60
48
74.50
105
74.40
25
74.30
65
74.20
192
74.10
19
74.00
23
73.90
4
73.80
16
73.70
46
73.60
40
73.50
116
73.40
51
73.30
24
73.20
37
73.10
38
73.00
92
72.90
34
72.80
66
72.70
45
72.60
68
72.50
62
72.40
12
72.30
26
72.20
31
72.10
68
72.00
200
71.90
50
71.80
27
71.70
51
71.60
27
71.50
59
71.40
4
71.30
5
71.20
1
71.10
8
71.00
20
70.90
31
70.80
86
70.70
19
70.60#
23【聯穎
3550】 成交價
累計成交張數
13.45
1
13.40
35
13.35P2
73
13.30
13
13.25
36
13.20
36
13.15
20
13.10
21
13.05
13
13.00
35
12.95
9
12.90
37
12.85
19
12.80
45
12.75
28
12.70
29
12.65P1
75
12.60
49
12.55
16
12.50#
34
12.45
6
12.40S2
28
12.35
10
12.30S1
29
12.25
12
12.20
7
12.15
9
12.10
3
12.05
5
12.00
15【宏致
3605】 成交價
累計成交張數
52.60
1
52.50
2
52.40
4
52.30
19
52.20
38
52.10
32
52.00
32
51.90
16
51.80
9
51.70
7
51.60
2
51.50
16
51.40
5
51.30
20
51.20
19
48.20
6
48.00
2
47.90
1
47.85
5
47.80
6
47.75
13
47.70
230
47.65P1
1,466
47.50
10
47.45
10
47.40
16
47.30
10
47.25
13
47.20
25
47.15
22
47.10
12
47.05
4
47.00
61
46.85
3
46.80
48
46.75
6
46.70
57
46.65
69
46.60
196
46.55
86
46.50
263
46.45
29
46.40
111
46.35
103
46.30
309
46.25
46
46.20
416
46.15
161
46.10
346
46.05
184
46.00P2
638
45.95
203
45.90
288
45.85
117
45.80
195
45.75
88
45.70
262
45.65
110
45.60
232
45.55
108
45.50
122
45.45
4
45.40
29
45.35
16
45.30
20
45.25
4
45.20
59
45.15
10
45.10
109
45.05
19
45.00
511
44.95
84
44.90
97
44.85#
12
44.80
51
44.75
3
44.70S1
116
44.65
35
44.60S2
83【谷崧
3607】 成交價
累計成交張數
42.00
28
41.95
24
41.90
109
41.85
16
41.80
122
41.75
38
41.70
182
41.65
38
41.60
100
41.55
23
41.50
121
41.45
21
41.40
76
41.35
23
41.30
66
41.25
12
41.20
64
41.15
63
41.10
94
41.05
30
41.00P2
281
40.95
18
40.90
57
40.85
79
40.80
116
40.75
38
40.70
52
40.65
24
40.60
46
40.55
36
40.50
176
40.45
31
40.40
76
40.35
40
40.30
48
40.25
37
40.20
136
40.15
93
40.10
99
40.05
129
40.00P1
427
39.95
82
39.90
165
39.85
59
39.80
68
39.70
18
39.65
1
39.60
6
39.55
19
39.50
52
39.45
28
39.40
18
39.35
13
39.30
54
39.25
11
39.20
62
39.15
14
39.10
86
39.05
82
39.00
82
38.95
8
38.90
41
38.85
3
38.80
43
38.75
2
38.70
22
38.65
6
38.60#
12
38.55S2
6
38.50S1
51
38.40
1【達邁
3645】 成交價
累計成交張數
43.00
17
42.95
1
42.85
67
42.80
50
42.75
1
42.70
39
42.60
54
42.55
1
42.50
29
42.45
6
42.40
34
42.35
461
42.30
66
42.25
38
42.20
71
42.15
20
42.10
80
42.05
11
42.00
139
41.95
8
41.90
57
41.85
84
41.80
138
41.75
50
41.70
114
41.65
91
41.60
145
41.55
83
41.50
218
41.45
31
41.40
306
41.35
160
41.30
303
41.25
86
41.20
62
41.15
63
41.10
112
41.05
76
41.00P2
461
40.95
69
40.90
31
40.85
50
40.80
32
40.75
61
40.70
71
40.65
60
40.60
64
40.55
13
40.50
127
40.45
60
40.40
117
40.35
11
40.30
56
40.25
69
40.20
77
40.15
99
40.10
161
40.05
42
40.00
315
39.95
82
39.90
254
39.85
67
39.80
274
39.75
56
39.70
93
39.65
33
39.60
115
39.55
7
39.50
459
39.45
160
39.40
188
39.35
77
39.30
192
39.25
90
39.20
358
39.15
121
39.10
375
39.05
316
39.00P1
592
38.95
76
38.90
156
38.85
52
38.80
166
38.75
77
38.70
70
38.65
30
38.60
139
38.55
38
38.50
255
38.45
46
38.40
99
38.35
96
38.30
130
38.25
54
38.20
134
38.15
22
38.10
187
38.05
66
38.00#
597
37.95
32
37.90
156
37.85
61
37.80
259
37.75
3
37.70
58
37.65
10
37.60
102
37.55
12
37.50
195
37.45
9
37.40
41
37.35
54
37.30
165
37.25
18
37.20
140
37.15
21
37.10
98
37.05
84
37.00
267
36.95
183
36.90
69
36.85
27
36.80
105
36.75
4
36.70
50
36.65
25
36.60
64
36.55
54
36.50
83
36.45
18
36.40
89
36.35
29
36.30S1
445
36.25
3
36.20
4
36.00
79
35.95
6
35.90
6
35.80
43
35.75
21
35.70
71
35.65
5
35.60
27
35.50
102
35.45
28
35.40
306
35.35
11
35.30
89
35.25
61
35.20
90
35.15
55
35.10
67
35.05
40
35.00S2
401
34.95
69
34.90
35
34.85
107
34.80
57
34.75
47
34.70
83
34.65
61
34.60
60
34.55
58
34.50
139
34.45
2【健策
3653】 成交價
累計成交張數
91.50
48
91.40
28
91.30
79
91.20
59
91.10
119
91.00
384
90.90
136
90.80
226
90.70
193
90.60
173
90.50
376
90.40
162
90.30
82
90.20
150
90.10
173
90.00P2
563
89.90
83
89.80
93
89.70
24
89.60
54
89.50
140
89.40
43
89.30
117
89.20
166
89.10
168
89.00
360
88.90
108
88.80
190
88.70
111
88.60
61
88.50
172
88.40
116
88.30
214
88.20
187
88.10
198
88.00
386
87.90
54
87.80
51
87.70
161
87.60
45
87.50
61
87.40
26
87.30
6
87.20
32
87.10
16
87.00
110
86.90
11
86.80
27
86.70
18
86.60
15
86.50
38
86.40
49
86.30
27
86.20
31
86.10
10
86.00
34
85.90
4
85.80
14
85.70P1
732
85.60
23
85.50
55
85.40
45
85.30
73
85.20
124
85.10
108
85.00
189
84.90
69
84.80
135
84.70
49
84.60
61
84.50
197
84.40
118
84.30
111
84.20
139
84.10
203
84.00
465
83.90
64
83.80
72
83.70
113
83.60
65
83.50
416
83.40
232
83.30
124
83.20
124
83.10
105
83.00
238
82.90
93
82.80
190
82.70
84
82.60
176
82.50
217
82.40
166
82.30
265
82.20
182
82.10
122
82.00
450
81.90
58
81.80
134
81.70
140
81.60
231
81.50
421
81.40
158
81.30
229
81.20
129
81.10
127
81.00
223
80.90
49
80.80
82
80.70
46
80.60
72
80.50
86
80.40
22
80.30
55
80.20
60
80.10
81
80.00
149
79.90
77
79.80
91
79.70
13
79.60#
57
79.50S2
100
79.40
17
79.30
31
79.20
73
79.10
51
79.00
75
78.90
62
78.80S1
100
78.70
31
78.60
53
78.50
94
78.40
20
78.30
48
78.20
30
78.10
31
78.00
60
77.90
15
77.80
17
77.70
5
77.60
5
77.50
99
77.40
1
77.00
4
76.90
5
76.80
5
76.70
16
76.60
17
76.50
19
76.30
18
76.20
4【新至陞
3679】 成交價
累計成交張數
72.80
45
72.70
11
72.60
10
72.50
10
72.40
12
72.30
32
72.20
15
72.10
29
72.00
81
71.90
17
71.80
47
71.70
47
71.60
39
71.50
90
71.40
52
71.30
56
71.20
57
71.10
44
71.00
56
70.90
9
70.80
39
70.70
23
70.60
65
70.50P1
103
70.40
17
70.30
39
70.20
20
70.10
31
70.00
63
69.90
43
69.80
63
69.70
24
69.60
22
69.50
93
69.40
11
69.30
11
69.20
28
69.10
18
69.00P2
100
68.90
27
68.80
48
68.70
59
68.60
47
68.50
92
68.40
15
68.30
37
68.20
50
68.10
78
68.00
51
67.90
10
67.80
21
67.70
16
67.60
32
67.50
94
67.40
7
67.30
20
67.20
15
67.10
29
67.00
30
66.60
4
66.50
19
66.40
10
66.20
25
66.10
33
66.00
39
65.90
2
65.70
4
65.60
27
65.50
14
65.40
8
65.30
25
65.20
37
65.10
15
65.00
25
64.80
10
64.70
2
64.60
29
64.50
24
64.40
6
64.30
13
64.20
51
64.10
26
64.00
50
63.90
31
63.80
17
63.70
14
63.60
60
63.50
60
63.40
13
63.30
7
63.20
11
63.10
9
63.00
51
62.90
13
62.80
15
62.70
9
62.60
15
62.50
34
62.40
13
62.30
23
62.20
22
62.10
33
62.00
60
61.90
6
61.80
24
61.70
22
61.60
26
61.50
59
61.40
47
61.30
16
61.20
22
61.10
39
61.00
74
60.90
18
60.80
44
60.70#
22
60.60S1
77
60.50S2
45
60.30
22
60.20
4
60.10
3
60.00
29
59.90
1
59.70
1
59.50
23
59.30
5
59.20
16
59.10
9
59.00
16【F-臻鼎
4958】 成交價
累計成交張數 109.50
81 109.00
121 108.50
202 108.00
226 107.50
422 107.00
151 106.50
111 106.00
75 105.00
29 104.50
50 104.00
37 103.50
18 103.00
30 102.50
195 102.00
470 101.50
289 101.00
766 100.50P1
1,795 100.00
1,039
99.90
248
99.80
158
99.70
262
99.60
84
99.50
179
99.40
194
99.30
135
99.20
159
99.10
508
99.00
711
98.90
520
98.80
838
98.70
596
98.60
105
98.50
93
98.40
139
98.30
304
98.20
629
98.10
466
98.00
663
97.90
475
97.80
335
97.70
490
97.60
554
97.50
821
97.40
214
97.30
318
97.20
449
97.10
172
97.00
281
96.90
33
96.80
7
96.70
18
96.60
77
96.50
78
96.40
18
96.30
31
96.20
22
96.10
29
96.00
71
95.90
209
95.80
31
95.70
14
95.60
66
95.50
150
95.40
125
95.30
214
95.20
135
95.10
177
95.00
534
94.90
114
94.80
106
94.70
120
94.60
158
94.50
529
94.40
430
94.30
433
94.20
325
94.10
384
94.00
800
93.90
202
93.80
217
93.70
171
93.60
342
93.50
634
93.40
628
93.30
505
93.20
465
93.10
323
93.00P2
1,084
92.90
400
92.80
202
92.70
88
92.60
169
92.50
374
92.40
141
92.30
86
92.20
156
92.10
145
92.00
303
91.90
26
91.80
44
91.70
39
91.60
27
91.50
81
91.40
23
91.30
20
91.20
29
91.10
26
91.00
157
90.90
75
90.80
132
90.70
182
90.60
280
90.50
451
90.40
362
90.30
170
90.20
233
90.10
265
90.00#
869
89.90
220
89.80
70
89.70
44
89.60
58
89.50
179
89.40
136
89.30
90
89.20
194
89.10
185
89.00
575
88.90
339
88.80
241
88.70
430
88.60
348
88.50
184
88.40
252
88.30
272
88.20S2
581
88.10
383
88.00S1
650
87.90
66
87.80
103
87.70
141
87.60
66
87.50
161
87.40
32
87.30
32
87.20
51
87.10
93
87.00
178
86.90
11
86.80
96
86.70
4
86.60
45
86.50
301【瀚宇博德
5469】 成交價
累計成交張數
16.45
63
16.40
928
16.35
1,670
16.30P1
2,266
16.25P2
2,217
16.20
1,847
16.15
2,118
16.10
1,693
16.05
979
16.00
1,235
15.95
1,335
15.90
2,121
15.85
987
15.80
1,389
15.75
627
15.70
651
15.65
491
15.60
448
15.55
171
15.50
476
15.45
142
15.40
139
15.35
267
15.30
564
15.25
465
15.20
299
15.15
223
15.10
291
15.05
103
15.00
632
14.95
462
14.90
585
14.85
328
14.80
409
14.75
358
14.70
134
14.65
81
14.60
65
14.55
53
14.50
144
14.45
32
14.40#
75
14.35S1
54【競國實業
6108】 成交價
累計成交張數
23.55
1
23.50
45
23.45
19
23.40
31
23.35
13
23.30
91
23.25
32
23.20
63
23.15
120
23.10
29
23.05
26
23.00
79
22.95
5
22.90
20
22.85
9
22.80
34
22.75
3
22.70
3
22.60
8
22.50
16
22.45
24
22.40
84
22.35
26
22.30
95
22.25
93
22.20
119
22.15
64
22.10
198
22.05
63
22.00
307
21.95
183
21.90
289
21.85
324
21.80
318
21.75
114
21.70
267
21.65
252
21.60P1
757
21.55
198
21.50P2
333
21.45
12
21.40
294
21.35
208
21.30
148
21.25
95
21.20
275
21.15
61
21.10
91
21.05
153
21.00
63
20.95
13
20.90
29
20.85
64
20.80
37
20.75
24
20.70
37
20.65
9
20.60
35
20.55
58
20.50
165
20.45
9
20.40
60
20.35
42
20.30
125
20.25
72
20.20
48
20.15
38
20.10
36
20.05
1
20.00
85
19.95
1
19.90
24
19.85
13
19.80
73
19.75
13
19.70
23
19.65#
25【鎰勝
6115】 成交價
累計成交張數
47.00
18
46.95
1
46.90
18
46.80
7
46.60
38
46.55
8
46.50
161
46.45
21
46.40
39
46.35
5
46.30
115
46.25
12
46.20
35
46.15
42
46.10
7
46.05
14
46.00P2
213
45.90
26
45.85
27
45.80
93
45.75
4
45.70
27
45.65
15
45.60
51
45.55
56
45.50P1
461
45.45
41
45.40
46
45.35
21
45.30
60
45.25
12
45.20
26
45.15
14
45.10
23
45.05
8
45.00
67
44.95
6
44.90
6
44.85
6
44.80
1
44.70
20
44.65
5
44.60
5
44.55
10
44.50#
52
44.45
6
44.40S2
6
44.35
5
44.30S1
23
44.25
3【金橋科技
6133】 成交價
累計成交張數
8.40
2
8.35
25
8.34
24
8.33
7
8.32
3
8.31
2
8.30
22
8.29
31
8.28
8
8.27
3
8.26
5
8.25
7
8.24
11
8.23
43
8.22
109
8.21
27
8.20
123
8.19
29
8.18
14
8.17
8
8.16
4
8.15
135
8.14
11
8.13
96
8.12
71
8.11
8
8.10
144
8.09P2
173
8.08
144
8.07
27
8.06
12
8.05
108
8.04
95
8.03
38
8.02
20
8.01
38
8.00P1
225
7.99
56
7.98#
18
7.97
19
7.96S1
41
7.95S2
33
7.94
10
7.93
1
7.92
4
7.91
11
7.90
27
7.82
1
7.80
3【柏承科技
6141】 成交價
累計成交張數
14.45
2
14.40
41
14.35
13
14.30
145
14.25
18
14.20
86
14.15
53
14.10
60
14.05
23
14.00P2
151
13.95
18
13.90
15
13.85
50
13.80
38
13.75
14
13.70
45
13.65
8
13.45
10
13.35
18
13.30
24
13.25
14
13.20
5
13.15
4
13.10
19
13.05
11
13.00
67
12.95
56
12.90
92
12.85
92
12.80P1
237
12.75
130
12.70#
296
12.65
35
12.60
82
12.55
55
12.50S2
83
12.45S1
197
12.40
48
12.35
35
12.30
75
12.25
5
12.20
18
12.15
19
11.90
5
11.65
50【嘉聯益
6153】 成交價
累計成交張數
46.75
11
46.70
270
46.65
425
46.60
306
46.55
27
46.50
214
46.45
86
46.40
330
46.35
157
46.30
263
46.25
188
46.20
208
46.15
137
46.10
31
46.00
141
45.95
57
45.90
588
45.85
21
45.80
322
45.75
288
45.70
303
45.65
62
45.60
228
45.55
56
45.50
768
45.45
22
45.40
718
45.35
191
45.30
745
45.25
350
45.20
1,112
45.15
670
45.10
1,000
45.05
517
45.00P2
2,405
44.95
2,237
44.90
1,243
44.85
827
44.80
1,445
44.75
776
44.70
1,840
44.65
752
44.60
1,140
44.55
847
44.50
2,030
44.45
671
44.40
1,418
44.35
1,036
44.30
2,007
44.25
728
44.20
1,415
44.15
768
44.10
1,709
44.05
968
44.00P1
2,945
43.95
570
43.90
1,059
43.85
606
43.80
1,145
43.75
664
43.70
1,312
43.65#
1,524
43.60
2,574
43.55
1,051
43.50S1
2,937
43.45
722
43.40
1,470
43.35
2,749
43.30
1,101
43.25
694
43.20
887
43.15
499
43.10
633
43.05
192
43.00
956
42.95
88
42.90
845
42.85
237
42.80
805
42.75
233
42.70
647
42.65
512
42.60
911
42.55
421
42.50
1,636
42.45
189
42.40
438
42.35
130
42.30
426
42.25
123
42.20
473
42.15
151
42.10
398
42.05
526
42.00S2
2,768
41.95
481
41.90
652
41.85
256
41.80
640
41.75
533
41.70
921
41.65
578
41.60
696
41.55
731
41.50
1,918
41.45
416
41.40
361
41.35
224
41.30
378
41.25
107
41.20
374
41.15
145
41.10
407
41.05
161
41.00
956
40.95
136
40.90
388
40.85
268
40.80
907
40.75
373
40.70
503
40.65
136
40.60
307
40.55
428
40.50
424
40.45
399
40.40
173
40.35
59
40.30
177
40.25
13
40.20
264
40.15
31
40.10
179
40.05
206
40.00
1,402
39.95
5
39.90
61
39.80
36【鈞寶
6155】 成交價
累計成交張數
21.95
1
21.80
2
21.75
2
21.70
1
21.60
4
21.50
4
21.45
6
21.40
4
21.35
5
21.30
15
21.25
20
21.20P1
26
21.15
1
21.10
3
21.00
9
20.95
2
20.90
1
20.85
3
20.80
8
20.75
7
20.70
6
20.65
1
20.60
14
20.55
2
20.50
4
20.45
22
20.40
21
20.30
3
20.20
9
20.15
1
20.10
2
20.05
11
20.00P2
24
19.95#
1
19.90
5
19.80S1
10
19.70
1
19.55
1
19.50S2
7【捷泰精密
6165】 成交價
累計成交張數
4.18
8
4.17
1
4.15
60
4.14
24
4.13
6
4.12
11
4.11
10
4.10
88
4.09
14
4.08
47
4.07
15
4.06
17
4.05
29
4.04
5
4.03
46
4.02P1
296
4.01P2
157
4.00#
183
3.99
42
3.98
52
3.97
33
3.96
21
3.95
32
3.94
34
3.93
51
3.92
29
3.91S2
53
3.90S1
90
3.89
31
3.88
11
3.87
5
3.86
14
3.85
22
3.84
8
3.83
11
3.82
2
3.81
11
3.80
11
3.75
17
3.72
2
3.71
6
3.68
7
3.66
16
3.65
16
3.64
18
3.61
5
3.60
13【精成科
6191】 成交價
累計成交張數
14.65
6
14.60
67
14.55
251
14.50
328
14.45
557
14.40
597
14.35
376
14.30
220
14.25
126
14.20
475
14.15
425
14.10
698
14.05
503
14.00
701
13.95
907
13.90
888
13.85
555
13.80
449
13.75
557
13.70P2
1,127
13.65
538
13.60
240
13.55
252
13.50
508
13.45
216
13.40P1
1,548
13.35
299
13.30
688
13.25
149
13.20
67
13.15
118
13.10
274
13.05
214
13.00
569
12.95
297
12.90
390
12.85
464
12.80
624
12.75
266
12.70
91
12.65#
9【詮欣
6205】 成交價
累計成交張數
16.65
3
16.60
11
16.55
18
16.50
16
16.45
9
16.40
27
16.35
24
16.30
28
16.25
61
16.20P2
181
16.15
124
16.10P1
206
16.05
95
16.00
153
15.95
52
15.90
104
15.85
107
15.80
103
15.75
58
15.70
83
15.65#
53
15.60
101
15.55S2
136
15.50S1
150
15.45
67
15.40
33
15.35
55
15.30
46
15.25
1
15.20
12
15.15
10【聯茂
6213】 成交價
累計成交張數
34.30
1
34.25
43
34.20
364
34.15
326
34.10
292
34.05
72
34.00
360
33.95
290
33.90
974
33.85
694
33.80
1,113
33.75
435
33.70P1
1,617
33.65
393
33.60
320
33.55
16
33.50
329
33.45
121
33.40
289
33.35
308
33.30
576
33.25
402
33.20P2
1,247
33.15
204
33.10
364
33.05
186
33.00
458
32.95
58
32.90
131
32.85
262
32.80
327
32.75
85
32.70
239
32.65
55
32.60
95
32.55
54
32.50
139
32.45
52
32.40
30
32.35
5
32.30
67
32.25
43
32.20
137
32.15
13
32.10
112
32.05
203
32.00
389
31.95
103
31.90
112
31.85
133
31.80
145
31.75
169
31.70
475
31.65
158
31.60
176
31.55
145
31.50
456
31.45
162
31.40
520
31.35
279
31.30
358
31.25
266
31.20
507
31.15
201
31.10
156
31.05
140
31.00
794
30.95
104
30.90
386
30.85
200
30.80
226
30.75
106
30.70
308
30.65
107
30.60
250
30.55
117
30.50
320
30.45#
50
30.40S1
176
30.35
54
30.30S2
54
30.25
28
30.20
47【聚鼎
6224】 成交價
累計成交張數
64.40
251
64.30
48
64.20
133
64.10
112
64.00
299
63.90
89
63.80
332
63.70
39
63.60
71
63.50
29
63.40
14
63.30
66
63.20
14
63.10
37
63.00
223
62.90
335
62.80
138
62.70
92
62.60
136
62.50
215
62.40
73
62.30
263
62.20
108
62.10
139
62.00P2
426
61.90
179
61.80
221
61.70
281
61.60
172
61.50P1
445
61.40
120
61.30
192
61.20
189
61.10
236
61.00
338
60.90
120
60.80
207
60.70
130
60.60
61
60.50
118
60.40
245
60.30
117
60.20
336
60.10
128
60.00
263
59.90
151
59.80
161
59.70
161
59.60
232
59.50
259
59.40
194
59.30
118
59.20
244
59.10
126
59.00
332
58.90
149
58.80
178
58.70
111
58.60
272
58.50
194
58.40
132
58.30
55
58.20
37
58.10
24
58.00
334
57.90
114
57.80
158
57.70
108
57.60
146
57.50
150
57.40
65
57.30
28
57.20
93
57.10
72
57.00
164
56.90
29
56.80
39
56.70
26
56.60
46
56.50
76
56.40
80
56.30
86
56.20
80
56.10
75
56.00
194
55.90
79
55.80
78
55.70
73
55.60
360
55.50
172
55.40
281
55.30
193
55.20
194
55.10
124
55.00
306
54.90
81
54.80
84
54.70
43
54.60
54
54.50
56
54.40
39
54.30
73
54.20
57
54.10
76
54.00#
82
53.90S1
107
53.80S2
46
53.70
7
53.50
45
53.30
10【定穎
6251】 成交價
累計成交張數
11.50
5
11.45
12
11.40
148
11.35
187
11.30
205
11.25
335
11.20
897
11.15P2
1,365
11.10
1,147
11.05
531
11.00
703
10.95
633
10.90
837
10.85
816
10.80P1
1,397
10.75
524
10.70
732
10.65
1,265
10.60
706
10.55
477
10.50
973
10.45
1,014
10.40
191
10.30
117
10.25
211
10.20
301
10.15
290
10.10
545
10.05
182
10.00#
733
9.99
101
9.98S2
200
9.97S1
237
9.96
98
9.95
24
9.94
13
9.93
166
9.92
2
9.91
52
9.90
31
9.81
20【台郡科技
6269】 成交價
累計成交張數 114.00
95 113.50
309 113.00
805 112.50
865 112.00
1,477 111.50
2,167 111.00P2
4,090 110.50
2,797 110.00
3,303 109.50
2,864 109.00P1
6,060 108.50
3,499 108.00
2,672 107.50
1,770 107.00#
2,396 106.50
5,107 106.00
4,471 105.50
2,464 105.00
1,885 104.50
57 104.00
117 103.50
1,162 103.00
2,742 102.50
3,704 102.00
6,871 101.50
4,903 101.00
5,908 100.50
5,688 100.00S1
12,790
99.90
2,084
99.80
1,441
99.70
1,187
99.60
796
99.50
3,091
99.40
1,065
99.30
1,223
99.20
1,793
99.10
1,670
99.00
2,475
98.90
892
98.80
695
98.70
461
98.60
608
98.50
779
98.40
415
98.30
610
98.20
756
98.10
421
98.00
1,442
97.90
346
97.80
472
97.70
283
97.60
415
97.50
653
97.40
81
97.30
141
97.20
431
97.10
711
97.00
1,727
96.90
538
96.80
475
96.70
636
96.60
684
96.50
993
96.40
263
96.30
490
96.20
606
96.10
841
96.00
1,337
95.90
551
95.80
698
95.70
917
95.60
1,591
95.50
2,256
95.40
1,428
95.30
1,081
95.20
1,052
95.10
1,373
95.00
2,531
94.90
757
94.80
784
94.70
1,159
94.60
1,460
94.50
2,569
94.40
1,525
94.30
1,808
94.20
2,056
94.10
1,385
94.00
3,228
93.90
2,767
93.80
2,697
93.70
2,096
93.60
2,290
93.50
1,849
93.40
791
93.30
823
93.20
796
93.10
1,357
93.00
2,779
92.90
1,310
92.80
1,662
92.70
2,094
92.60S2
8,870
92.50
152
92.40
273
92.30
275
92.20
396
92.10
223
92.00
115
91.90
277
91.80
316
91.70
109【康舒
6282】 成交價
累計成交張數
17.30
873
17.25
1,509
17.20
1,781
17.15
841
17.10
905
17.05
1,117
17.00
421
16.95
63
16.90
157
16.85
246
16.80
724
16.75
1,532
16.70
1,791
16.65
1,070
16.60
789
16.55
332
16.50
475
16.45
1,070
16.40
1,243
16.35
470
16.30
863
16.25
1,124
16.20P1
2,331
16.15
1,368
16.10
2,133
16.05
1,855
16.00P2
2,216
15.95
289
15.90
1,073
15.85
425
15.80
1,042
15.75#
291
15.70
438
15.65
261
15.60
442
15.55
209
15.50
244
15.45
426
15.40
432
15.35S1
472
15.30S2
446
15.25
423【台虹科技
8039】 成交價
累計成交張數
46.20
161
46.10
58
46.05
142
46.00
607
45.95
284
45.90
719
45.85
423
45.80P1
2,934
45.75
1,268
45.70
426
45.65
586
45.60
1,019
45.55
186
45.50
1,236
45.45
733
45.40
1,266
45.35
651
45.30
1,435
45.25
891
45.20
1,070
45.15
232
45.10
551
45.05
426
45.00P2
1,543
44.95
374
44.90
275
44.85#
389
44.80
1,366
44.75
438
44.70
936
44.65
442
44.60
1,288
44.55
672
44.50
2,133
44.45
549
44.40
919
44.35
564
44.30
1,370
44.25
756
44.20
1,397
44.15
1,242
44.10
1,553
44.05
862
44.00S2
2,555
43.95
795
43.90
1,065
43.85
539
43.80
795
43.75
229
43.70
705
43.65
340
43.60
770
43.55
198
43.50
1,130
43.45
278
43.40
425
43.35
395
43.30
534
43.25
189
43.20
488
43.15
356
43.10
954
43.05
514
43.00
1,887
42.95
488
42.90
527
42.85
484
42.80
945
42.75
642
42.70
1,696
42.65
361
42.60
704
42.55
460
42.50
1,121
42.45
260
42.40
621
42.35
439
42.30
689
42.25
314
42.20
1,108
42.15
502
42.10
756
42.05
124
42.00
1,046
41.95
431
41.90
281
41.85
338
41.80
428
41.75
219
41.70
282
41.65
114
41.60
468
41.55
255
41.50
927
41.45
185
41.40
387
41.35
221
41.30
490
41.25
208
41.20
984
41.15
315
41.10S1
7,630
41.05
310
41.00
1,044
40.95
364
40.90
939
40.85
182
40.80
313
40.75
159
40.70
364
40.65
195
40.60
205
40.55
65
40.50
517
40.45
53
40.40
73
40.35
50
40.30
99
40.10
74
40.00
430
39.95
110
39.90
82
39.85
50
39.50
113
39.30
80
39.10
9【南電
8046】 成交價
累計成交張數
57.20
149
57.10
14
57.00
47
56.90
40
56.80
25
56.70
34
56.60
55
56.50
152
56.40
197
56.30
142
56.20
200
56.10
195
56.00
489
55.90
365
55.80
501
55.70
575
55.60
462
55.50
583
55.40
434
55.30P2
729
55.20
461
55.10
340
55.00
688
54.90
438
54.80
497
54.70
603
54.60
558
54.50
693
54.40
629
54.30
682
54.20
590
54.10
425
54.00P1
1,166
53.90
396
53.80
382
53.70
133
53.60
130
53.50
211
53.40
180
53.30
165
53.20
611
53.10
318
53.00
447
52.90
177
52.80
347
52.70
402
52.60
27
52.50
107
52.40
20
52.30
22
52.20
62
52.10
27
52.00
128
51.90
132
51.80
236
51.70
385
51.60
218
51.50
312
51.40
76
51.30
75
51.20
102
51.10
227
51.00
86
50.70
111
50.60
33
50.50
102
50.40
134
50.30
501
50.20
488
50.10
503
50.00
580
49.95
173
49.90
330
49.85
230
49.80
297
49.75
76
49.70
285
49.65
163
49.60
169
49.55
82
49.50
273
49.45
52
49.40
126
49.35
57
49.30
269
49.25
214
49.20
448
49.15
206
49.10
461
49.05
340
49.00
513
48.95
85
48.90
122
48.85
92
48.80
149
48.75
42
48.70
52
48.65
86
48.60
135
48.55
182
48.50
435
48.45
145
48.40
144
48.35
98
48.30
90
48.25
106
48.20
192
48.15#
204
48.10S2
292
48.05
220
48.00S1
466
47.95
95
47.90
107
47.85
21
47.80
21【瀚荃
8103】 成交價
累計成交張數
46.20
46
46.15
14
46.10
41
46.00
348
45.95
81
45.90
386
45.85
267
45.80
188
45.75
20
45.70
106
45.65
49
45.60
160
45.55
95
45.50
435
45.45
255
45.40
509
45.35
463
45.30P2
526
45.25
173
45.20
452
45.15
154
45.10
486
45.05
192
45.00P1
717
44.95
261
44.90
419
44.85
108
44.80
257
44.75
143
44.70
203
44.65
56
44.60
100
44.55
26
44.50
171
44.45
35
44.40
30
44.35
4
44.30
51
44.25
101
44.20
129
44.15
67
44.10
234
44.05
45
44.00
447
43.95
139
43.90
196
43.85
164
43.80
350
43.75
125
43.70
410
43.65
179
43.60
266
43.55
56
43.50
259
43.45
139
43.40
99
43.35
21
43.30
116
43.25
179
43.20
114
43.15
58
43.10
159
43.05
115
43.00
454
42.95
115
42.90
300
42.85
137
42.80
224
42.75
102
42.70
278
42.65
166
42.60
243
42.55
165
42.50
308
42.45
40
42.40
43
42.35
29
42.30
70
42.25
99
42.20
98
42.15
82
42.10
48
42.05
79
42.00
287
41.95
132
41.90
143
41.85
131
41.80
126
41.75
42
41.70
108
41.65
155
41.60
138
41.55
18
41.50
155
41.45
4
41.40
22
41.35
4
41.30
8
41.25
11
41.20
33
41.15
3
41.10
53
41.05
4
41.00
37
40.95
1
40.90
10
40.85
12
40.80#
50
40.75S2
16
40.70S1
47【達方電子
8163】 成交價
累計成交張數
21.30
11
21.25
34
21.20
7
21.15
34
21.10
98
21.05
70
21.00
310
20.95
163
20.90
229
20.85
163
20.80
261
20.75
191
20.70
82
20.65
4
20.60
87
20.55
86
20.50
113
20.45
124
20.40
312
20.35
285
20.30
504
20.25
155
20.20
541
20.15
240
20.10
317
20.05
194
20.00P1
728
19.95
200
19.90
305
19.85
210
19.80
246
19.75
125
19.70
146
19.65
110
19.60
106
19.55
21
19.50
247
19.45
20
19.40
279
19.35
120
19.30
529
19.25
333
19.20
516
19.15
214
19.10
232
19.05
211
19.00
405
18.95
278
18.90P2
633
18.85
329
18.80
302
18.75
208
18.70
416
18.65
386
18.60
574
18.55
138
18.50
336
18.45
160
18.40
249
18.35
37
18.30#
157
18.25
27
18.20
80
18.15
33
18.10S2
80
18.05
4
18.00
76
17.90S1
129【志超
8213】 成交價
累計成交張數
44.30
132
44.25
10
44.20
188
44.15
65
44.10
84
44.05
40
44.00
539
43.95
426
43.90
454
43.85
183
43.80
489
43.75
173
43.70
2,686
43.65
411
43.60
1,113
43.55
162
43.50
2,035
43.45
371
43.40
548
43.35
309
43.30
647
43.25
381
43.20
1,982
43.15
727
43.10
848
43.05
377
43.00P2
3,549
42.95
826
42.90
994
42.85
659
42.80
1,479
42.75
527
42.70
981
42.65
793
42.60
1,370
42.55
751
42.50
2,985
42.45
345
42.40
1,084
42.35
790
42.30
1,054
42.25
537
42.20
746
42.15
560
42.10
541
42.05
334
42.00
2,183
41.95
259
41.90
1,375
41.85
508
41.80
1,004
41.75
307
41.70
592
41.65
159
41.60
497
41.55
464
41.50
916
41.45
84
41.40
134
41.35
140
41.30
520
41.25
775
41.20
944
41.15
162
41.10
336
41.05
157
41.00
677
40.95
52
40.90
88
40.85
1,879
40.80
824
40.75
689
40.70
476
40.65
218
40.60
517
40.55
192
40.50
483
40.45
40
40.40
444
40.35
130
40.30
643
40.25
361
40.20
788
40.15
416
40.10
1,273
40.05
71
40.00
1,524
39.95
784
39.90
791
39.85
509
39.80
1,894
39.75
391
39.70
432
39.65
303
39.60
1,036
39.55
196
39.50
1,763
39.45
623
39.40
820
39.35
116
39.30
536
39.25
533
39.20
1,357
39.15
298
39.10
329
39.05
227
39.00
540
38.95
87
38.90
455
38.85
145
38.80
937
38.75
391
38.70
559
38.65
351
38.60
769
38.55
534
38.50
1,083
38.45
273
38.40
834
38.35
340
38.30
901
38.25
774
38.20
1,319
38.15
707
38.10
1,688
38.05
898
38.00P1
4,798
37.95
960
37.90
1,632
37.85
797
37.80
1,227
37.75
527
37.70
1,547
37.65
373
37.60
718
37.55
436
37.50
830
37.45
274
37.40
523
37.35
270
37.30
518
37.25
301
37.20
932
37.15
394
37.10
684
37.05
390
37.00
832
36.95
721
36.90
279
36.85
147
36.80
373
36.75
107
36.70
111
36.65
33
36.60
99
36.55
54
36.50
696
36.45
238
36.40
457
36.35
301
36.30
660
36.25
408
36.20
784
36.15
621
36.10
752
36.05
369
36.00
1,111
35.95
237
35.90
474
35.85
574
35.80
465
35.75
289
35.70
414
35.65
243
35.60
618
35.55
289
35.50
1,556
35.45
1,316
35.35
7
35.30
5
35.20
36
35.15
38
35.10
102
35.05
88
35.00
249
34.95
41
34.90
137
34.85
135
34.80
124
34.75
69
34.70#
273
34.65
108
34.60S1
236
34.55
59
34.50S2
234
34.45
16
34.40
111
34.35
37
34.30
97
34.25
9【菱光科技
8249】 成交價
累計成交張數
16.20
38
16.15
36
16.10
31
16.05
88
16.00
72
15.95
35
15.90
34
15.85
26
15.80
69
15.75
131
15.70
158
15.65
28
15.60
110
15.55
97
15.50
69
15.45
8
15.40
45
15.35
70
15.30
141
15.25
86
15.20P2
166
15.15
103
15.10
104
15.05
107
15.00P1
198
14.95
42
14.90
77
14.85
82
14.80
117
14.75
76
14.70
41
14.65
18
14.60#
47★ 資料來源:臺灣證券交易所 2012/5/24 15:31:58