盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【彰化銀行
2801】 成交價
累計成交張數
16.75
1,091
16.70
1,404
16.65
1,439
16.60
3,553
16.55
4,929
16.50
4,367
16.45
5,279
16.40
4,117
16.35
2,113
16.30
2,214
16.25
4,591
16.20P1
15,222
16.15P2
12,387
16.10
11,501
16.05
7,786
16.00
4,873
15.95
5,813
15.90
7,133
15.85
4,331
15.80
3,814
15.75
2,010
15.70
1,816
15.65
2,495
15.60
3,982
15.55
3,012
15.50
5,057
15.45
10,068
15.40
8,017
15.35
6,262
15.30
5,204
15.25
2,654
15.20#
3,248
15.15
625
15.10S2
1,459
15.05S1
1,798
15.00
687【京城銀行
2809】 成交價
累計成交張數
18.30
410
18.25
2,121
18.20
2,555
18.15
1,192
18.10
2,038
18.05
2,360
18.00
1,714
17.95
894
17.90
1,510
17.85
432
17.80
1,124
17.75
1,082
17.70
2,346
17.65
1,320
17.60
2,257
17.55
1,149
17.50
774
17.45
735
17.40
829
17.35
381
17.30
649
17.25
1,202
17.20
2,866
17.15
1,997
17.10
2,029
17.05
2,366
17.00P1
3,381
16.95
1,573
16.90
2,440
16.85P2
2,932
16.80#
2,122
16.75S1
805
16.70S2
545
16.65
217【台中銀行
2812】 成交價
累計成交張數
9.58
236
9.57
4
9.56
238
9.55
42
9.54
112
9.53
66
9.52
62
9.51
70
9.50
775
9.49
320
9.48
343
9.47
162
9.46
662
9.45
670
9.44
401
9.43
331
9.42
286
9.41
118
9.40
327
9.39
338
9.38
153
9.37
129
9.36
114
9.35
95
9.34
183
9.33
104
9.32
204
9.31
301
9.30
503
9.29
505
9.28
113
9.27
191
9.26
321
9.25
527
9.24
456
9.23
1,076
9.22
395
9.21
474
9.20
974
9.19
280
9.18
600
9.17
841
9.16
712
9.15
723
9.14
591
9.13
544
9.12
593
9.11
697
9.10
1,082
9.09
383
9.08
226
9.07
285
9.06
321
9.05
333
9.04
470
9.03
223
9.02
62
9.01
9
9.00
151
8.99
59
8.98
208
8.97
193
8.96
170
8.95
334
8.94
347
8.93
373
8.92P2
1,170
8.91
1,000
8.90
1,105
8.89
317
8.88
668
8.87
345
8.86
728
8.85
786
8.84
729
8.83
581
8.82
879
8.81P1
1,283
8.80
860
8.79
259
8.78
546
8.77
234
8.76
39
8.75
94
8.74
69
8.73
102
8.72
102
8.71
89
8.70
147
8.69
101
8.68
2
8.67
28
8.66
2
8.65
25
8.64#
140
8.63
47
8.62S1
147
8.61S2
91【旺旺保險
2816】 成交價
累計成交張數
12.40
6
12.30
9
12.25
54
12.20
165
12.15
113
12.10
130
12.05
26
12.00P1
469
11.95
187
11.90P2
420
11.85
162
11.80
373
11.75
113
11.70
252
11.65
153
11.60
327
11.55
234
11.50
343
11.45
129
11.40
199
11.35#
218
11.30S1
111
11.25
54
11.20
20
10.95S2
100【華票
2820】 成交價
累計成交張數
12.90
36
12.85
723
12.80
2,913
12.75
3,159
12.70
9,058
12.65
7,166
12.60
6,253
12.55
6,362
12.50P1
11,860
12.45P2
11,051
12.40
7,436
12.35
4,344
12.30#
1,505【中壽
2823】 成交價
累計成交張數
27.35
516
27.30
512
27.25
632
27.20
2,185
27.15
1,793
27.10
2,247
27.05
1,692
27.00
2,892
26.95
1,179
26.90
2,474
26.85
2,769
26.80
7,228
26.75
5,633
26.70
6,413
26.65
5,298
26.60
7,670
26.55
4,034
26.50P2
11,749
26.45
8,477
26.40
9,038
26.35
7,215
26.30
6,673
26.25
4,924
26.20
4,612
26.15
2,654
26.10
5,466
26.05
4,552
26.00
9,323
25.95
5,030
25.90
8,396
25.85
7,440
25.80P1
17,019
25.75#
8,368
25.70S2
14,023
25.65
9,191
25.60S1
17,557
25.55
5,581
25.50
7,837
25.45
1,569
25.40
1,481
25.35
1,999
25.30
3,138
25.25
2,518
25.20
1,446
25.15
2,004
25.10
2,389
25.05
1,171
25.00
4,049
24.95
2,069
24.90
722
24.85
116【台產
2832】 成交價
累計成交張數
21.70
11
21.65
28
21.60
66
21.55
10
21.50
87
21.45
116
21.40
198
21.35
49
21.30
218
21.25
95
21.20
133
21.15
80
21.10
112
21.05
133
21.00
121
20.95
13
20.90
55
20.85
18
20.80
110
20.75
94
20.70
160
20.65
138
20.60
189
20.55
109
20.50
177
20.45
168
20.40P1
372
20.35P2
225
20.30
90
20.25
101
20.20#
112
20.15S2
70
20.10S1
132
20.05
10【台灣人壽
2833】 成交價
累計成交張數
18.40
129
18.35
40
18.30
25
18.25
40
18.20
121
18.15
269
18.10
453
18.05
222
18.00
341
17.95
232
17.90
335
17.85
181
17.80
552
17.75
465
17.70
499
17.65
524
17.60
1,121
17.55
915
17.50
929
17.45
398
17.40
330
17.35
409
17.30
534
17.25
314
17.20
484
17.15
204
17.10
531
17.05
565
17.00P1
1,840
16.95
966
16.90
630
16.85
479
16.80
898
16.75
710
16.70
865
16.65
1,059
16.60P2
1,354
16.55
1,180
16.50
978
16.45#
539
16.40S1
415
16.35
40
16.30S2
63【台壽甲 2833A】 成交價
累計成交張數
35.05
21
35.00P1
57
34.95
3
34.90P2
25
34.85#
17
34.80S1
5
34.75S2
2
34.70
2【臺灣企銀
2834】 成交價
累計成交張數
9.09
1,020
9.08
629
9.07
93
9.06
37
9.05
403
9.04
265
9.03
263
9.02
1,058
9.01
1,151
9.00
1,896
8.99
1,745
8.98
1,238
8.97
1,052
8.96
1,481
8.95
1,927
8.94
1,898
8.93
2,622
8.92
1,865
8.91
1,155
8.90
1,698
8.89
590
8.88
849
8.87
39
8.86
457
8.85
1,097
8.84
1,585
8.83
2,041
8.82
1,761
8.81
2,170
8.80P2
4,356
8.79
2,811
8.78P1
6,270
8.77
4,012
8.76
2,877
8.75
3,061
8.74
1,557
8.73
775
8.72
231
8.71
489
8.70
358
8.69
612
8.68
1,292
8.67
588
8.66
449
8.65
873
8.64
905
8.63
1,043
8.62
2,082
8.61
404
8.60
321
8.59
107
8.58
277
8.57
304
8.56
761
8.55
648
8.54
826
8.53
319
8.52
492
8.51
844
8.50
452
8.49
303
8.48
317
8.47
47
8.46
224
8.45
417
8.44
799
8.43
700
8.42
632
8.41
239
8.40
941
8.39
1,102
8.38
895
8.37
321
8.36
746
8.35
568
8.34
747
8.33
522
8.32
335
8.31
417
8.30
1,542
8.29
460
8.28
908
8.27
2,699
8.26
1,178
8.25
1,619
8.24
1,133
8.23
2,219
8.22
1,420
8.21
806
8.20
1,888
8.19
414
8.18
174
8.17
115
8.16
289
8.15
650
8.14
704
8.13
777
8.12
1,455
8.11
913
8.10
1,389
8.09
279
8.08
676
8.07
95
8.06
263
8.05#
790
8.04
445
8.03
288
8.02S2
538
8.01S1
951
8.00
162【高銀
2836】 成交價
累計成交張數
9.01
34
9.00
51
8.99
37
8.98
46
8.96
42
8.95
369
8.94
67
8.93
134
8.92
116
8.91
203
8.90
175
8.89
96
8.88
130
8.87
62
8.86
51
8.85
51
8.84
8
8.82
42
8.81
90
8.80P1
549
8.79
179
8.78
189
8.77
79
8.76
67
8.75
129
8.74
154
8.73
221
8.72
232
8.71
214
8.70
285
8.69
136
8.68
141
8.67
6
8.66
11
8.65
3
8.63
2
8.61
47
8.60
162
8.59
6
8.58
120
8.57
33
8.56
84
8.55
79
8.54
64
8.53
82
8.52
46
8.51
42
8.50
68
8.49
48
8.48
45
8.47
17
8.46
36
8.45
72
8.44
73
8.43
121
8.42
164
8.41
50
8.40
178
8.39
42
8.38
125
8.37
96
8.36
156
8.35
93
8.34
18
8.33P2
399
8.32
148
8.31
94
8.30
225
8.29
292
8.28
128
8.27
292
8.26
97
8.25
104
8.24
11
8.23
34
8.22#
120
8.21S1
9【萬泰銀行
2837】 成交價
累計成交張數
8.73
7
8.72
5
8.71
15
8.70
12
8.69
31
8.68
53
8.67
30
8.66
58
8.65
364
8.64
171
8.63
64
8.62
341
8.61
337
8.60P1
1,353
8.59
386
8.58
254
8.57
234
8.56
361
8.55
259
8.54
13
8.53
30
8.52
105
8.51
26
8.50
13
8.49
3
8.48
6
8.47
24
8.46
22
8.45
18
8.44
48
8.43
440
8.42
141
8.41
48
8.40
215
8.39
60
8.38
139
8.37
42
8.36
75
8.35
71
8.34
28
8.33
37
8.32
142
8.31
165
8.30
42
8.29
40
8.28
51
8.27
22
8.26
47
8.25
115
8.24
64
8.23
122
8.22
126
8.21
89
8.20
597
8.19
26
8.18
38
8.17
66
8.16
48
8.15
233
8.14
128
8.13
151
8.12
100
8.11
80
8.10
315
8.09
23
8.08
92
8.07
85
8.06
69
8.05
151
8.04
5
8.03
28
8.02
204
8.01
114
8.00P2
635
7.99
254
7.98
235
7.97
127
7.96
121
7.95
171
7.94
29
7.93#
96
7.92
94
7.91
238
7.90
265
7.89
74
7.88
105
7.87
52
7.86
69
7.85
264
7.84
57
7.83
61
7.82
131
7.81
107
7.80S2
325
7.79
63
7.78
65
7.77
20
7.76
174
7.75
199
7.74
307
7.73
35
7.72
94
7.71
277
7.70S1
452
7.69
71
7.68
46
7.67
141
7.66
113
7.65
253
7.64
106
7.63
122
7.62
181
7.61
70
7.60
148
7.58
2
7.55
5【聯邦銀行
2838】 成交價
累計成交張數
10.10
4
10.05P1
521
10.00P2
335
9.99
194
9.98
134
9.97
73
9.96
104
9.95
53
9.94
113
9.93
57
9.92
215
9.91
258
9.90
209
9.89
110
9.88
232
9.87
176
9.86
20
9.85
164
9.84
106
9.83
105
9.82
150
9.81
148
9.80
91
9.79
3
9.78
40
9.77
50
9.76
156
9.75
20
9.74
10
9.73
6
9.72
16
9.71
9
9.70
52
9.69
30
9.68
19
9.67
35
9.66
8
9.65
133
9.64
11
9.63
55
9.62
14
9.61
19
9.60
71
9.59
37
9.58
81
9.57
281
9.56
64
9.55
35
9.54
113
9.53
184
9.52
104
9.51
30
9.50
119
9.49
31
9.48
54
9.47
48
9.46
68
9.45
74
9.44#
270
9.43S1
198
9.42S2
157
9.41
143
9.40
70
9.39
10
9.38
39
9.37
31
9.36
14
9.35
57
9.34
39
9.33
61
9.32
19
9.31
26
9.30
40
9.29
7
9.28
18
9.27
12
9.26
68
9.25
10
9.24
9
9.23
1
9.22
1
9.21
7
9.20
6【遠東商銀
2845】 成交價
累計成交張數
12.15
107
12.10
267
12.05
213
12.00
904
11.95
958
11.90
1,597
11.85
1,465
11.80
1,155
11.75
1,015
11.70
1,342
11.65
1,345
11.60P1
2,735
11.55
814
11.50
1,837
11.45
1,778
11.40
1,245
11.35
1,002
11.30
2,017
11.25
1,516
11.20
1,559
11.15
2,025
11.10P2
2,201
11.05
2,105
11.00
2,088
10.95
808
10.90
333
10.85#
298
10.80S1
183【大眾銀行
2847】 成交價
累計成交張數
12.35
558
12.30
4,040
12.25
3,296
12.20
4,018
12.15
10,516
12.10P1
15,493
12.05
7,757
12.00
11,375
11.95
6,864
11.90
6,252
11.85
8,978
11.80P2
13,223
11.75#
49,841
11.70
12,448
11.65
9,287
11.60S1
16,393
11.55
6,854
11.50
11,143
11.45
11,701
11.40S2
14,875
11.35
9,580
11.30
9,766
11.25
5,078
11.20
6,887
11.15
4,588
11.10
3,509
11.05
4,349
11.00
5,234
10.95
2,081
10.90
1,457
10.85
2,357
10.80
1,513
10.75
1,036
10.70
1,077
10.65
156【安泰銀行
2849】 成交價
累計成交張數
13.90
9
13.85
102
13.80
240
13.75
229
13.70
124
13.65
66
13.60
151
13.55
71
13.50
97
13.45
110
13.40
348
13.35
133
13.30
311
13.25
260
13.20
335
13.15
61
13.10
36
13.05
49
13.00
70
12.95
22
12.90
53
12.85
95
12.80
103
12.70
122
12.65
39
12.60
57
12.55
61
12.50
144
12.45
14
12.40
14
12.35
36
12.30
45
12.25
10
12.20
12
12.15
87
12.10
200
12.05P1
368
12.00
185
11.95
126
11.90P2
352
11.85
181
11.80
337
11.75
109
11.70#
161
11.65
52
11.60S2
206
11.55S1
223
11.50
158
11.45
6【新產
2850】 成交價
累計成交張數
20.40
25
20.35
132
20.30
418
20.25
489
20.20
457
20.15
281
20.10
265
20.05
495
20.00P1
1,157
19.95P2
943
19.90
934
19.85
340
19.80
469
19.75
124
19.70
117
19.65
184
19.60
288
19.55
319
19.50
396
19.45
133
19.40
149
19.35
263
19.30
322
19.25
615
19.20
538
19.15
287
19.10#
180
19.05S2
5
19.00S1
45【中再保
2851】 成交價
累計成交張數
13.50
22
13.45
12
13.40
115
13.35
48
13.30
77
13.25
31
13.20
358
13.15
168
13.10P2
533
13.05P1
534
13.00
495
12.95
250
12.90
135
12.85
87
12.80
84
12.75
94
12.70
116
12.65
150
12.60
430
12.55
65
12.50
234
12.45
219
12.40
328
12.35
142
12.30
374
12.25
98
12.20
146
12.15
116
12.10
189
12.05
116
12.00
148
11.95
105
11.90
246
11.85
190
11.80
149
11.75
120
11.70
185
11.65
47
11.60#
37
11.55
25
11.50S1
214
11.45
38
11.40
83
11.35
71
11.30S2
87
11.25
30
11.20
16【第一保
2852】 成交價
累計成交張數
12.95
82
12.90
51
12.85
29
12.80
298
12.75
132
12.70
98
12.65
298
12.60P2
384
12.55
300
12.50P1
453
12.45
275
12.40#
233
12.35S2
72
12.30S1
102
12.25
68
12.20
11【統一證券
2855】 成交價
累計成交張數
15.80
127
15.75
106
15.70
268
15.65
199
15.60
517
15.55
268
15.50P1
1,038
15.45
579
15.40
344
15.35
353
15.30
223
15.25
337
15.20P2
725
15.15
652
15.10
497
15.05
313
15.00
668
14.95
393
14.90
272
14.85
299
14.80
259
14.75
16
14.70
104
14.65
243
14.60
335
14.55
344
14.50
160
14.45
107
14.40
48
14.35
105
14.30
213
14.25
276
14.20#
104
14.15
20
14.10
40
14.05S1
139
14.00S2
125【元富證券
2856】 成交價
累計成交張數
9.75
4
9.74
50
9.72
21
9.71
1
9.70
24
9.69
92
9.68
61
9.66
23
9.65
95
9.64
118
9.63
255
9.62
162
9.61
256
9.60P1
1,432
9.59
270
9.58
389
9.57
386
9.56
477
9.55
363
9.54
350
9.53
148
9.52
200
9.51
428
9.50
302
9.49
48
9.48
126
9.47
6
9.46
160
9.45
76
9.44
63
9.43
100
9.42
113
9.41
447
9.40P2
827
9.39
689
9.38
571
9.37
452
9.36
431
9.35
145
9.34
177
9.33
225
9.32
23
9.31
38
9.30
528
9.28
5
9.27
26
9.26
61
9.25
162
9.24
22
9.23
25
9.22
57
9.21
2
9.20
17
9.18
22
9.17
11
9.16
6
9.15
36
9.14
4
9.13
15
9.12
74
9.11
83
9.10
49
9.09
2
9.08
2
9.07
3
9.06
28
9.05
27
9.04
6
9.03
14
9.02
25
9.01
23
9.00
209
8.99
26
8.98
12
8.97
6
8.95
21
8.94
15
8.93
29
8.92
36
8.91
27
8.90
101
8.89
54
8.88
87
8.87
122
8.86
131
8.85
235
8.84
104
8.83
140
8.82
212
8.81
219
8.80
416
8.79
118
8.78
396
8.77
149
8.76
137
8.75
378
8.74
129
8.73
310
8.72
217
8.71
153
8.70
283
8.69
33
8.68#
257
8.67
98
8.66S1
466
8.65S2
167
8.64
31
8.63
133
8.62
72
8.61
35
8.60
46
8.59
4
8.58
20【華南金
2880】 成交價
累計成交張數
16.75
1,099
16.70
1,931
16.65
1,358
16.60
3,220
16.55
5,377
16.50
4,591
16.45
3,678
16.40
9,466
16.35P1
11,817
16.30
8,776
16.25
6,065
16.20
9,249
16.15P2
10,580
16.10
7,159
16.05
6,602
16.00
8,179
15.95
4,207
15.90
5,101
15.85
9,947
15.80#
7,585
15.75S1
3,849
15.70S2
1,779
15.65
222【富邦金
2881】 成交價
累計成交張數
31.40
51
31.35
477
31.30
3,321
31.25
2,832
31.20
5,785
31.15
3,791
31.10
5,842
31.05
4,962
31.00
10,507
30.95
7,639
30.90
7,169
30.85
3,885
30.80
5,186
30.75
7,210
30.70
7,043
30.65
5,129
30.60
7,159
30.55
8,933
30.50P2
13,472
30.45
10,284
30.40
9,811
30.35
9,438
30.30
7,123
30.25
2,766
30.20
5,065
30.15
3,156
30.10
2,287
30.05
676
30.00
3,842
29.95
7,559
29.90P1
15,743
29.85
11,493
29.80
3,462
29.75
915
29.70
2,837
29.65
3,607
29.60
7,108
29.55
9,212
29.50
6,673
29.45
5,284
29.40
6,193
29.35
5,941
29.30
5,539
29.25
7,813
29.20
13,183
29.15
6,030
29.10
7,015
29.05
2,254
29.00
981
28.95
262
28.90
760
28.85
1,764
28.80
3,296
28.75
1,098
28.70
2,505
28.65
2,950
28.60
6,844
28.55
5,850
28.50
1,200
28.45#
989
28.40
471
28.35
439
28.30
1,640
28.25S1
3,613
28.20S2
2,671
28.15
115【國泰金
2882】 成交價
累計成交張數
32.15
118
32.10
393
32.05
179
32.00
461
31.95
1,319
31.90
2,043
31.85
2,345
31.80
5,213
31.75
2,212
31.70
3,596
31.65
4,051
31.60
2,939
31.55
2,335
31.50
3,611
31.45
3,075
31.40
2,266
31.35
524
31.30
1,573
31.25
2,489
31.20
2,191
31.15
1,239
31.10
3,628
31.05
2,400
31.00
1,743
30.95
4,446
30.90
6,335
30.85
3,269
30.80
6,208
30.75
5,651
30.70
7,191
30.65
4,246
30.60
4,548
30.55
4,593
30.50
7,980
30.45
3,081
30.40
4,781
30.35
3,597
30.30
3,181
30.25
605
30.20
1,323
30.15
19
30.10
319
30.05
929
30.00
5,053
29.95
4,296
29.90
5,279
29.85
4,774
29.80
6,839
29.75
2,151
29.70
407
29.65
1,738
29.60
5,017
29.55
2,105
29.50
2,837
29.45
1,268
29.40
1,114
29.35
2,104
29.30
5,294
29.25
4,271
29.20
7,326
29.15P1
11,860
29.10P2
11,542
29.05
6,320
29.00
4,196
28.95
316
28.90
3,331
28.85
6,514
28.80
4,856
28.75
4,324
28.70
2,701
28.65#
4,337
28.60S1
7,039
28.55S2
6,426
28.50
4,906
28.45
1,025
28.40
278【開發金
2883】 成交價
累計成交張數
7.95
631
7.94
554
7.93
557
7.91
119
7.90
3,501
7.89
4,461
7.88
1,919
7.87
1,383
7.86
2,113
7.85
1,663
7.84
595
7.83
5,827
7.82
6,391
7.81
5,670
7.80
9,982
7.79
6,106
7.78
6,717
7.77
335
7.76
962
7.75
1,994
7.74
1,684
7.73
2,453
7.72
2,909
7.71
4,247
7.70
13,060
7.69
8,417
7.68
9,532
7.67
2,381
7.66
3,943
7.65
15,798
7.64
5,939
7.63
5,214
7.62
8,579
7.61
18,107
7.60
10,569
7.59
19,535
7.58
24,537
7.57
23,096
7.56P2
30,566
7.55
30,132
7.54
18,081
7.53
19,666
7.52
29,535
7.51P1
31,725
7.50
28,293
7.49
17,211
7.48
9,810
7.47
8,158
7.46
5,597
7.45
6,175
7.44
6,360
7.43
7,454
7.42
16,403
7.41
13,886
7.40
28,930
7.39
21,191
7.38
23,642
7.37
23,696
7.36
20,076
7.35
28,641
7.34
25,995
7.33
15,659
7.32
15,876
7.31
9,477
7.30
15,336
7.29
11,115
7.28
8,903
7.27
14,571
7.26
18,286
7.25
8,182
7.24
8,092
7.23
16,060
7.22
13,973
7.21
10,405
7.20
8,252
7.19
6,454
7.18
3,142
7.17
7,894
7.16
10,662
7.15
8,321
7.14
7,569
7.13
7,487
7.12
10,098
7.11
6,312
7.10
8,748
7.09
5,518
7.08
6,557
7.07
2,063
7.06
1,828
7.05
6,119
7.04
39
7.03
417
7.02
889
7.01
1,958
7.00
2,671
6.99
880
6.98
3,246
6.97
1,351
6.96#
5,396
6.95
896
6.94
546
6.93
1,195
6.92
2,710
6.91S2
3,749
6.90S1
6,352
6.89
543【玉山金
2884】 成交價
累計成交張數
16.10
137
16.05
639
16.00
4,558
15.95
5,298
15.90
3,467
15.85
3,070
15.80
4,967
15.75
3,682
15.70
2,049
15.65
1,606
15.60
4,357
15.55
3,784
15.50
5,145
15.45
2,921
15.40
3,588
15.35
8,420
15.30P1
10,574
15.25P2
9,396
15.20
5,742
15.15
927
15.10
1,058
15.05
704
15.00
977
14.95
1,880
14.90
6,221
14.85
7,035
14.80
7,819
14.75#
8,640
14.70S1
10,223
14.65
4,719
14.60
4,857
14.55
5,937
14.50S2
6,803
14.45
1,798
14.40
826
14.35
370
14.30
1,579
14.25
962【元大金
2885】 成交價
累計成交張數
14.25
312
14.20
1,846
14.15
11,937
14.10
22,089
14.05
19,283
14.00P2
23,634
13.95
21,137
13.90P1
25,946
13.85
18,135
13.80
8,132
13.75
6,615
13.70
10,097
13.65
12,616
13.60
13,451
13.55
5,130
13.50
1,537
13.45
5,787
13.40
13,902
13.35
12,212
13.30
11,015
13.25
10,894
13.20
9,453
13.15
11,298
13.10
2,911
13.05
4,142
13.00
10,750
12.95
7,685
12.90
5,408
12.85
2,549
12.80
3,418
12.75
10,278
12.70#
14,557
12.65
25,084
12.60S1
58,966
12.55S2
37,465
12.50
31,628
12.45
1,532【兆豐金
2886】 成交價
累計成交張數
23.10
3,540
23.05
1,453
23.00
7,195
22.95
9,967
22.90
12,178
22.85
4,531
22.80
3,984
22.75
7,141
22.70
4,491
22.65
3,498
22.60
5,255
22.55
12,278
22.50
18,024
22.45P1
19,615
22.40P2
18,837
22.35
14,128
22.30
9,254
22.25
6,720
22.20
10,461
22.15
8,235
22.10
4,896
22.05
5,136
22.00
10,670
21.95
9,493
21.90
9,502
21.85
11,254
21.80
2,922
21.75
1,268
21.70
4,050
21.65
4,414
21.60
6,208
21.55
10,127
21.50
8,877
21.45
12,877
21.40
14,633
21.35
6,479
21.30
7,498
21.25
6,642
21.20
11,748
21.15
13,628
21.10
14,483
21.05
12,550
21.00
9,451
20.95
2,556
20.90
2,688
20.85
2,518
20.80
5,505
20.75
1,007
20.70
483
20.65
1,456
20.60
2,843
20.55
5,528
20.50
13,754
20.45
6,912
20.40
1,557
20.35
402
20.30
482
20.25
169
20.20
356
20.15
985
20.10
1,830
20.05
1,181
20.00
1,007
19.95#
3,847
19.90
3,504
19.85
2,705
19.80S1
5,266
19.75S2
3,899
19.70
3,319
19.65
726【台新金
2887】 成交價
累計成交張數
11.80
253
11.75
2,042
11.70
3,280
11.65
5,547
11.60
13,321
11.55
13,094
11.50
13,632
11.45
11,460
11.40
11,544
11.35
7,018
11.30
23,063
11.25
16,062
11.20
19,221
11.15
23,765
11.10P1
33,735
11.05
20,955
11.00
24,012
10.95P2
25,554
10.90
16,036
10.85#
3,792
10.80S1
4,670
10.75S2
576【新丙特 2887C】 成交價
累計成交張數
33.35P1
166
33.30P2
21
33.25
8
33.20#
3
33.15S1
3【新光金
2888】 成交價
累計成交張數
9.02
112
9.01
926
9.00
1,714
8.99
757
8.98
1,353
8.97
3,637
8.96
1,424
8.95
1,718
8.94
2,036
8.93
2,206
8.92
1,676
8.91
1,809
8.90
2,862
8.89
1,794
8.88
984
8.87
428
8.86
112
8.85
426
8.84
292
8.83
564
8.82
2,071
8.81
2,753
8.80
899
8.79
1,092
8.78
1,694
8.77
775
8.76
279
8.75
392
8.74
123
8.73
203
8.72
542
8.71
393
8.70
2,687
8.69
1,892
8.68
3,037
8.67
3,918
8.66
5,576
8.65
2,254
8.64
3,375
8.63
2,654
8.62
1,684
8.61
440
8.60
1,895
8.59
2,550
8.58
659
8.57
1,437
8.56
3,731
8.55P1
7,754
8.54
2,239
8.53
4,066
8.52
5,316
8.51
4,957
8.50
6,521
8.49
1,856
8.48
3,901
8.47
3,045
8.46
2,733
8.45
4,281
8.44
1,453
8.43
881
8.42
2,439
8.41
1,710
8.40
2,740
8.39
1,531
8.38
1,751
8.37
2,081
8.36
3,150
8.35
4,033
8.34
1,752
8.33
917
8.32
1,681
8.31
2,737
8.30
3,095
8.29
1,137
8.28
1,608
8.27
1,931
8.26
3,108
8.25
6,453
8.24
5,482
8.23
4,580
8.22
2,386
8.21
2,807
8.20
2,730
8.19
486
8.18
542
8.17
465
8.16
929
8.15
1,159
8.14
170
8.13
1,368
8.12
211
8.11
225
8.10
1,354
8.09
1,561
8.08
3,726
8.07
1,365
8.06
2,042
8.05
5,001
8.04
4,175
8.03P2
7,109
8.02
3,762
8.01
3,759
8.00
6,172
7.99
1,513
7.98
871
7.97#
2,412
7.96
2,079
7.95S1
3,899
7.94
2,473
7.93
2,521
7.92
858
7.91
466
7.90
2,058
7.89
142
7.88
187
7.87
159
7.86
7
7.85
156
7.84
194
7.83
632
7.82S2
2,740
7.81
1,580【國票金
2889】 成交價
累計成交張數
10.10
637
10.05P2
2,470
10.00P1
4,861
9.99
1,180
9.98
670
9.97
374
9.96
672
9.95
523
9.94
91
9.93
241
9.92
323
9.91
561
9.90
271
9.88
25
9.87
65
9.86
237
9.85
195
9.84
26
9.83
70
9.82
67
9.81
189
9.80
248
9.79
14
9.78
24
9.77
65
9.76
57
9.75
435
9.74
103
9.73
64
9.72
188
9.71
89
9.70
368
9.69
357
9.68
177
9.67
404
9.66#
468
9.65
522
9.64S2
680
9.63
221
9.62
210
9.61
454
9.60S1
1,147
9.59
390
9.58
243
9.57
171
9.56
116
9.55
56
9.54
66
9.53
28
9.52
112
9.51
180
9.50
138
9.49
6
9.48
3
9.47
45
9.46
12
9.45
2【永豐金
2890】 成交價
累計成交張數
10.60
1,760
10.55
5,852
10.50
2,708
10.45
2,026
10.40
6,798
10.35
3,602
10.30
3,461
10.25
4,006
10.20
4,636
10.15P2
8,792
10.10P1
11,386
10.05
8,572
10.00
7,110
9.99
2,675
9.98
1,716
9.97
1,324
9.96
1,637
9.95
3,233
9.94
1,973
9.93
3,370
9.92
2,850
9.91
2,916
9.90
1,923
9.89
638
9.88
1,883
9.87
1,728
9.86
1,487
9.85
1,580
9.84
1,693
9.83
2,731
9.82
4,164
9.81
6,539
9.80
5,222
9.79
3,814
9.78
2,974
9.77
1,753
9.76
1,168
9.75
1,824
9.74
1,621
9.73
2,737
9.72
2,295
9.71
2,577
9.70
4,710
9.69
3,549
9.68
4,437
9.67
2,384
9.66
2,730
9.65
3,182
9.64
1,744
9.63
2,595
9.62
2,155
9.61
1,558
9.60
6,099
9.59#
3,029
9.58
1,843
9.57
1,900
9.56
1,832
9.55
1,269
9.54
1,024
9.53
2,167
9.52
3,491
9.51
3,464
9.50S1
7,594
9.49S2
4,389
9.48
1,876
9.47
1,183
9.46
1,619
9.45
1,427
9.44
314
9.43
69
9.42
68
9.41
142
9.40
565
9.39
967
9.38
67
9.37
195
9.36
413
9.35
257
9.34
420
9.33
593
9.32
141
9.31
733
9.30
177【中信金
2891】 成交價
累計成交張數
19.00
690
18.95
10,498
18.90
7,472
18.85
8,957
18.80
9,658
18.75
11,627
18.70
5,802
18.65
13,708
18.60
14,013
18.55
7,131
18.50
13,915
18.45
24,387
18.40
14,306
18.35
18,587
18.30
7,326
18.25
2,871
18.20
3,996
18.15
10,059
18.10
5,072
18.05
13,634
18.00
14,721
17.95
16,112
17.90
9,308
17.85
4,356
17.80
3,637
17.75
5,897
17.70
2,802
17.65
2,239
17.60
4,234
17.55
2,364
17.50
2,965
17.45
294
17.40
1,809
17.35
5,036
17.30
13,426
17.25
15,645
17.20
26,832
17.15
6,537
17.10
8,208
17.05
10,809
17.00
10,752
16.95
5,339
16.90
11,842
16.85P1
27,825
16.80P2
27,401
16.75
4,383
16.70
3,419
16.65
2,226
16.60
11,549
16.55
1,703
16.50
2,191
16.45
636
16.40
2,027
16.35
3,443
16.30
2,991
16.25#
7,373
16.20S1
12,027
16.15S2
9,240
16.10
3,261【第一金
2892】 成交價
累計成交張數
17.90
1,416
17.85
4,831
17.80
10,188
17.75
5,599
17.70
7,821
17.65
3,921
17.60
3,248
17.55
3,572
17.50
12,222
17.45
7,400
17.40
8,352
17.35
7,650
17.30
5,187
17.25
5,964
17.20
5,886
17.15
5,525
17.10
9,330
17.05P2
18,100
17.00
15,912
16.95
9,470
16.90
13,124
16.85P1
20,351
16.80
7,750
16.75
1,220
16.70
4,572
16.65
5,947
16.60
3,225
16.55
790
16.50
1,197
16.45#
1,619
16.40
1,322
16.35S2
1,566
16.30S1
2,489
16.25
569【合庫金
5880】 成交價
累計成交張數
18.30
2,026
18.25
2,056
18.20
1,996
18.15
2,203
18.10
943
18.05
880
18.00
1,774
17.95
1,779
17.90
1,829
17.85
3,029
17.80
5,251
17.75
4,600
17.70
2,962
17.65P1
6,742
17.60P2
6,697
17.55
6,587
17.50
4,791
17.45
4,505
17.40
2,111
17.35
3,130
17.30
1,971
17.25#
2,476
17.20S1
8,302
17.15S2
5,838
17.10
2,197
17.05
10【群益證
6005】 成交價
累計成交張數
10.80
11
10.75
937
10.70
1,009
10.65
1,210
10.60
1,076
10.55
450
10.50
685
10.45
647
10.40P1
2,688
10.35
2,474
10.30P2
2,590
10.25
1,115
10.20
834
10.15
728
10.10
922
10.05
878
10.00
1,497
9.99
27
9.98
112
9.97
20
9.96
79
9.95
390
9.94
14
9.93
90
9.92
46
9.91
261
9.90
195
9.88
18
9.87
26
9.86
41
9.85
15
9.83
30
9.82
10
9.81
60
9.80
194
9.79
106
9.78
81
9.77
172
9.76
137
9.75
84
9.74
17
9.73
28
9.72
52
9.71
200
9.70
839
9.69
63
9.68
66
9.67
34
9.66
68
9.65
97
9.64
29
9.63
17
9.62
241
9.61
63
9.60
265
9.59
196
9.58
206
9.57
77
9.56
238
9.55
182
9.53
20
9.52
37
9.51
39
9.50
19
9.49
8
9.46
68
9.45
54
9.44
45
9.43
121
9.42
138
9.41
485
9.40
890
9.39
71
9.38
67
9.37
27
9.36
66
9.35
398
9.34
166
9.33
242
9.32
105
9.31
591
9.30
376
9.29
151
9.28
87
9.27
183
9.26
106
9.25
133
9.24
152
9.23
48
9.22
82
9.21
150
9.20
379
9.19
48
9.18
273
9.17
178
9.16
164
9.15
492
9.14
409
9.13
142
9.12
326
9.11
194
9.10
735
9.09
396
9.08
598
9.07
238
9.06
304
9.05
1,047
9.04
711
9.03
1,051
9.02
1,492
9.01
1,571
9.00
980
8.99
160
8.98#
410
8.97
74
8.96
229
8.95S1
574
8.94
219
8.93S2
369
8.92
161
8.91
132
8.90
299
8.89
160
8.88
33
8.87
1★ 資料來源:臺灣證券交易所 2012/5/24 15:30:11