回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.05.24 00:00
2012年 5月23日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,562.0000

0.5500

0.0350

1,561.3000

1,562.0000

1,561.0000

1,561.4500

1,574.2700

-0.7790GOLDAU

1,599.7710

-1.1200

-0.0700

1,602.1450

1,602.2830

1,599.6720

1,601.9070

1,592.2080

0.5390OZBG

102.0000

-2.9000

-2.7650

104.5000

104.5000

102.0000

104.9000

99.0000

3.0300GOLDPL

1,562.0000

0.4500

0.0290

1,561.5000

1,562.2500

1,560.9500

1,561.5500

1,539.7000

1.4480GOLDPLSF

47,921.0000

-4.0000

-0.0080 47,925.0000 47,930.0000 47,906.0000 47,926.0000 46,678.0000

2.6650MCXGOLD

29,041.0000

8.0000

0.0280 28,932.0000 29,041.0000 28,932.0000 29,033.0000 27,944.0000

3.9260IADMGOLD

678.8140

-3.0000

-0.4400

678.0970

679.9660

666.7970

681.8130

668.7700

1.5000【Fixes】GOLDLNAM

1,555.0000

-20.7500

-1.3200

1,555.0000

1,555.0000

1,555.0000

1,575.7500

1,537.5000

1.1400GOLDLNPM

1,549.0000

-33.5000

-2.1200

1,549.0000

1,549.0000

1,549.0000

1,582.5000

1,548.5000

0.0300GLDBLXUS

1,552.3000

-31.3000

-1.9800

1,552.3000

1,552.3000

1,552.3000

1,583.6000

1,536.1000

1.0500GLDBLXEU

39,700.0000 -220.0000

-0.5500 39,700.0000 39,700.0000 39,700.0000 39,920.0000 38,860.0000

2.1600【Futures Prices】GCM2

1,548.4000

-15.0000

-0.9510

1,567.4000

1,568.5000

1,532.8000

1,576.6000

1,536.6000

1.6270JGJ3

3,994.0000

13.0000

0.3270

3,990.0000

4,005.0000

3,920.0000

3,981.0000

4,013.0000

-0.4730ZPM2

1,548.4000

-28.3000

-1.7950

1,557.2000

1,557.2000

1,535.5000

1,576.7000

1,536.3000

0.7880XGM2

1,548.4000

-28.3000

-1.7950

1,568.0000

1,568.0000

1,533.0000

1,576.7000

1,536.3000

0.7880Z7M2

1,560.8000

-11.2000

-0.7120

1,560.8000

1,564.0000

1,533.1000

1,572.0000

1,539.5000

1.3840【Indications】GBS

149.0900

-4.4500

-2.8980

150.9700

151.1500

148.9900

153.5400

149.1500

-0.0400【Thai Dealers】THGOBRBY

23,200.0000 -150.0000

-0.6400 23,200.0000 23,250.0000 23,150.0000 23,350.0000 23,500.0000

-1.2800THGOBRSL

23,300.0000 -150.0000

-0.6400 23,300.0000 23,350.0000 23,250.0000 23,450.0000 23,600.0000

-1.2700THGOORBY

22,861.2800 -151.6000

-0.6600 22,861.2800 22,906.7600 22,815.8000 23,012.8800 23,164.4800

-1.3100THGOORSL

23,700.0000 -150.0000

-0.6300 23,700.0000 23,750.0000 23,650.0000 23,850.0000 24,000.0000

-1.2500【GOFO Means】GOFOGDLRG1M

0.3460

0.0043

1.2673

0.3460

0.3460

0.3460

0.3417

0.3200

8.1250GDLRG2M

0.3760

0.0027

0.7152

0.3760

0.3760

0.3760

0.3733

0.3450

8.9855GDLRG3M

0.4020

0.0087

2.2043

0.4020

0.4020

0.4020

0.3933

0.3800

5.7895GDLRG6M

0.4840

0.0057

1.1854

0.4840

0.4840

0.4840

0.4783

0.4850

-0.2062GDLRG12M

0.5720

0.0053

0.9406

0.5720

0.5720

0.5720

0.5667

0.5775

-0.9524

社群留言