收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,562.0000
0.5500
0.0350
1,561.3000
1,562.0000
1,561.0000
1,561.4500
1,574.2700
-0.7790GOLDAU
1,599.7710
-1.1200
-0.0700
1,602.1450
1,602.2830
1,599.6720
1,601.9070
1,592.2080
0.5390OZBG
102.0000
-2.9000
-2.7650
104.5000
104.5000
102.0000
104.9000
99.0000
3.0300GOLDPL
1,562.0000
0.4500
0.0290
1,561.5000
1,562.2500
1,560.9500
1,561.5500
1,539.7000
1.4480GOLDPLSF
47,921.0000
-4.0000
-0.0080 47,925.0000 47,930.0000 47,906.0000 47,926.0000 46,678.0000
2.6650MCXGOLD
29,041.0000
8.0000
0.0280 28,932.0000 29,041.0000 28,932.0000 29,033.0000 27,944.0000
3.9260IADMGOLD
678.8140
-3.0000
-0.4400
678.0970
679.9660
666.7970
681.8130
668.7700
1.5000【Fixes】GOLDLNAM
1,555.0000
-20.7500
-1.3200
1,555.0000
1,555.0000
1,555.0000
1,575.7500
1,537.5000
1.1400GOLDLNPM
1,549.0000
-33.5000
-2.1200
1,549.0000
1,549.0000
1,549.0000
1,582.5000
1,548.5000
0.0300GLDBLXUS
1,552.3000
-31.3000
-1.9800
1,552.3000
1,552.3000
1,552.3000
1,583.6000
1,536.1000
1.0500GLDBLXEU
39,700.0000 -220.0000
-0.5500 39,700.0000 39,700.0000 39,700.0000 39,920.0000 38,860.0000
2.1600【Futures Prices】GCM2
1,548.4000
-15.0000
-0.9510
1,567.4000
1,568.5000
1,532.8000
1,576.6000
1,536.6000
1.6270JGJ3
3,994.0000
13.0000
0.3270
3,990.0000
4,005.0000
3,920.0000
3,981.0000
4,013.0000
-0.4730ZPM2
1,548.4000
-28.3000
-1.7950
1,557.2000
1,557.2000
1,535.5000
1,576.7000
1,536.3000
0.7880XGM2
1,548.4000
-28.3000
-1.7950
1,568.0000
1,568.0000
1,533.0000
1,576.7000
1,536.3000
0.7880Z7M2
1,560.8000
-11.2000
-0.7120
1,560.8000
1,564.0000
1,533.1000
1,572.0000
1,539.5000
1.3840【Indications】GBS
149.0900
-4.4500
-2.8980
150.9700
151.1500
148.9900
153.5400
149.1500
-0.0400【Thai Dealers】THGOBRBY
23,200.0000 -150.0000
-0.6400 23,200.0000 23,250.0000 23,150.0000 23,350.0000 23,500.0000
-1.2800THGOBRSL
23,300.0000 -150.0000
-0.6400 23,300.0000 23,350.0000 23,250.0000 23,450.0000 23,600.0000
-1.2700THGOORBY
22,861.2800 -151.6000
-0.6600 22,861.2800 22,906.7600 22,815.8000 23,012.8800 23,164.4800
-1.3100THGOORSL
23,700.0000 -150.0000
-0.6300 23,700.0000 23,750.0000 23,650.0000 23,850.0000 24,000.0000
-1.2500【GOFO Means】GOFOGDLRG1M
0.3460
0.0043
1.2673
0.3460
0.3460
0.3460
0.3417
0.3200
8.1250GDLRG2M
0.3760
0.0027
0.7152
0.3760
0.3760
0.3760
0.3733
0.3450
8.9855GDLRG3M
0.4020
0.0087
2.2043
0.4020
0.4020
0.4020
0.3933
0.3800
5.7895GDLRG6M
0.4840
0.0057
1.1854
0.4840
0.4840
0.4840
0.4783
0.4850
-0.2062GDLRG12M
0.5720
0.0053
0.9406
0.5720
0.5720
0.5720
0.5667
0.5775
-0.9524