間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:46:25
ICE WTI原油近月期貨
90.4600
0.5600
89.900008:51:22
ICE布蘭特原油近月期貨
106.3900
0.8400
105.560008:47:13
Nymex天然氣近月期貨
2.7240
-0.0130
2.737008:47:03
Nymex汽油近月期貨
289.2500
2.0200
287.230008:51:20
Nymex熱燃油近月期貨
282.9700
1.8700
281.2100【貴金屬】09:01:10
黃金現貨
1,559.7300
-2.25001,561.450008:51:21
COMEX黃金近月期貨
1,559.0000
11.00001,548.400009:01:12
白銀現貨
27.8350
-0.0112
27.8025【農業】08:51:20
CBOT玉米近月期貨
606.0000
2.5000
603.500008:50:46
CBOT小麥近月期貨
671.5000
6.0000
665.500008:51:23
CBOT黃豆近月期貨
1,376.0000
13.50001,362.500008:26:48
CBOT糙米近月期貨
15.1350
0.0650
15.070008:49:52
CME瘦肉豬近月期貨
84.4500
0.0250
84.4250