回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■全球能源期貨指數一覽

中央商情網/ 2012.05.24 00:00
2012年 5月23日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLN2)

Jul 12

90.28

+0.38

90.53

90.65

90.25Crude Oil (CLQ2)

Aug 12

90.57

+0.37

90.92

90.92

90.57Crude Oil (CLU2)

Sep 12

90.91

+0.41

91.14

91.19

90.91Crude Oil (CLV2)

Oct 12

91.10

+0.33

91.11

91.11

91.10Heating Oil (HOM2)

Jun 12

2.8320

+0.0199

2.8295

2.8320

2.8295Heating Oil (HON2)

Jul 12

2.8299

+0.0144

2.8323

2.8355

2.8292Heating Oil (HOQ2)

Aug 12

2.8233

-0.0489

2.8627

2.8627

2.8157Heating Oil (HOU2)

Sep 12

2.8447

+0.0124

2.8460

2.8460

2.8447Gasoline RBOB (RBM2)

Jun 12

2.8872

+0.0149

2.8886

2.8886

2.8872Gasoline RBOB (RBN2)

Jul 12

2.8130

+0.0115

2.8184

2.8200

2.8130Gasoline RBOB (RBQ2)

Aug 12

2.7641

+0.0129

2.7640

2.7671

2.7640Gasoline RBOB (RBU2)

Sep 12

2.7085

-0.0530

2.7354

2.7460

2.7014Natural Gas (NGM2)

Jun 12

2.728

-0.009

2.729

2.729

2.719Natural Gas (NGN2)

Jul 12

2.788

-0.008

2.784

2.788

2.778Natural Gas (NGQ2)

Aug 12

2.823

-0.013

2.820

2.823

2.820Natural Gas (NGU2)

Sep 12

2.856

-0.013

2.856

2.856

2.856ICE Brent Crude Oil (CBN2)

Jul 12

105.56

-2.85

108.11

108.16

105.39ICE Brent Crude Oil (CBQ2)

Aug 12

105.03

-2.71

107.39

107.53

104.87ICE Brent Crude Oil (CBU2)

Sep 12

104.56

-2.60

106.85

106.95

104.41ICE Brent Crude Oil (CBV2)

Oct 12

104.07

-2.52

106.54

106.54

103.94Ethanol (ZKM2)

Jun 12

2.135

+0.004

2.141

2.143

2.100Ethanol (ZKN2)

Jul 12

2.143

+0.003

2.150

2.160

2.106Ethanol (ZKQ2)

Aug 12

2.124

+0.002

2.130

2.139

2.094Ethanol (ZKU2)

Sep 12

2.048

+0.003

2.044

2.058

2.024

社群留言