指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLN2)
Jul 12
90.28
+0.38
90.53
90.65
90.25Crude Oil (CLQ2)
Aug 12
90.57
+0.37
90.92
90.92
90.57Crude Oil (CLU2)
Sep 12
90.91
+0.41
91.14
91.19
90.91Crude Oil (CLV2)
Oct 12
91.10
+0.33
91.11
91.11
91.10Heating Oil (HOM2)
Jun 12
2.8320
+0.0199
2.8295
2.8320
2.8295Heating Oil (HON2)
Jul 12
2.8299
+0.0144
2.8323
2.8355
2.8292Heating Oil (HOQ2)
Aug 12
2.8233
-0.0489
2.8627
2.8627
2.8157Heating Oil (HOU2)
Sep 12
2.8447
+0.0124
2.8460
2.8460
2.8447Gasoline RBOB (RBM2)
Jun 12
2.8872
+0.0149
2.8886
2.8886
2.8872Gasoline RBOB (RBN2)
Jul 12
2.8130
+0.0115
2.8184
2.8200
2.8130Gasoline RBOB (RBQ2)
Aug 12
2.7641
+0.0129
2.7640
2.7671
2.7640Gasoline RBOB (RBU2)
Sep 12
2.7085
-0.0530
2.7354
2.7460
2.7014Natural Gas (NGM2)
Jun 12
2.728
-0.009
2.729
2.729
2.719Natural Gas (NGN2)
Jul 12
2.788
-0.008
2.784
2.788
2.778Natural Gas (NGQ2)
Aug 12
2.823
-0.013
2.820
2.823
2.820Natural Gas (NGU2)
Sep 12
2.856
-0.013
2.856
2.856
2.856ICE Brent Crude Oil (CBN2)
Jul 12
105.56
-2.85
108.11
108.16
105.39ICE Brent Crude Oil (CBQ2)
Aug 12
105.03
-2.71
107.39
107.53
104.87ICE Brent Crude Oil (CBU2)
Sep 12
104.56
-2.60
106.85
106.95
104.41ICE Brent Crude Oil (CBV2)
Oct 12
104.07
-2.52
106.54
106.54
103.94Ethanol (ZKM2)
Jun 12
2.135
+0.004
2.141
2.143
2.100Ethanol (ZKN2)
Jul 12
2.143
+0.003
2.150
2.160
2.106Ethanol (ZKQ2)
Aug 12
2.124
+0.002
2.130
2.139
2.094Ethanol (ZKU2)
Sep 12
2.048
+0.003
2.044
2.058
2.024