指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBM2)
Jun 12
147-31
-0-10
147-27
147-31
147-26T-Bond (ZBU2)
Sep 12
147-12
-0-10
147-10
147-12
147-07Ultra T-Bond (UDM2)
Jun 12
166-13
-0-17
166-10
166-13
166-05Ultra T-Bond (UDU2)
Sep 12
164-27
-0-21
165-00
165-00
164-2710 Year T-Note (ZNM2)
Jun 12
133-225
-0-030
133-205
133-235
133-19510 Year T-Note (ZNU2)
Sep 12
132-215
-0-040
132-210
132-215
132-1955 Year T-Note (ZFM2)
Jun 12
124-035
-0-007
124-025
124-040
124-0205 Year T-Note (ZFU2)
Sep 12
123-265
-0-002
123-245
123-267
123-2452 Year T-Note (ZTM2)
Jun 12
110-070
-0-002
110-072
110-072
110-0702 Year T-Note (ZTU2)
Sep 12
110-040
0
110-040
110-040
110-04010-Year Swaps (SRM2)
Jun 12
119-080
+0-195
119-020
119-095
118-30010-Year Swaps (SRU2)
Sep 12
118-195
+0-205
118-220
118-220
118-1955-Year Swaps (SAM2)
Jun 12
114-010
+0-030
114-000
114-015
113-3105-Year Swaps (SAU2)
Sep 12
113-190
+0-035
0-000
113-190
113-19030 Day Fed Funds (ZQM2)
Jun 12
99.8450
0
99.8450
99.8450
99.845030 Day Fed Funds (ZQU2)
Sep 12
99.8400
+0.0050
99.8400
99.8400
99.8400Eurodollar (GEM2)
Jun 12
99.5150
+0.0050
99.5150
99.5150
99.5125Eurodollar (GEU2)
Sep 12
99.4200
0
99.4350
99.4350
99.4200T-Bond (P) (USM2)
Jun 12
148-09
+1-16
147-25
148-15
147-25Ultra T-Bond (P) (ULM2)
Jun 12
166-30
+2-23
0-00
166-30
164-0710 Year T-Note (P) (TYM2)
Jun 12
133-255
+0-155
133-225
133-260
133-2155 Year T-Note (P) (FVM2)
Jun 12
124-042
+0-062
0-000
124-042
123-3002 Year T-Note (P) (TUM2)
Jun 12
110-072
+0-010
0-000
110-072
110-06210-Year Swaps (P) (NIM2)
Jun 12
119-080
+0-195
0-000
119-080
118-2055-Year Swaps (P) (NJM2)
Jun 12
114-010
+0-030
0-000
114-010
113-30030 Day Fed Funds (P) (FFM2)
Jun 12
99.8450
+0.0050
0.0000
99.8450
99.8400Eurodollar (P) (EDM2)
Jun 12
99.5100
-0.0050
99.5125
99.5125
99.5075