回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2012.05.24 00:00
2012年 5月23日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBM2)

Jun 12

147-31

-0-10

147-27

147-31

147-26T-Bond (ZBU2)

Sep 12

147-12

-0-10

147-10

147-12

147-07Ultra T-Bond (UDM2)

Jun 12

166-13

-0-17

166-10

166-13

166-05Ultra T-Bond (UDU2)

Sep 12

164-27

-0-21

165-00

165-00

164-2710 Year T-Note (ZNM2)

Jun 12

133-225

-0-030

133-205

133-235

133-19510 Year T-Note (ZNU2)

Sep 12

132-215

-0-040

132-210

132-215

132-1955 Year T-Note (ZFM2)

Jun 12

124-035

-0-007

124-025

124-040

124-0205 Year T-Note (ZFU2)

Sep 12

123-265

-0-002

123-245

123-267

123-2452 Year T-Note (ZTM2)

Jun 12

110-070

-0-002

110-072

110-072

110-0702 Year T-Note (ZTU2)

Sep 12

110-040

0

110-040

110-040

110-04010-Year Swaps (SRM2)

Jun 12

119-080

+0-195

119-020

119-095

118-30010-Year Swaps (SRU2)

Sep 12

118-195

+0-205

118-220

118-220

118-1955-Year Swaps (SAM2)

Jun 12

114-010

+0-030

114-000

114-015

113-3105-Year Swaps (SAU2)

Sep 12

113-190

+0-035

0-000

113-190

113-19030 Day Fed Funds (ZQM2)

Jun 12

99.8450

0

99.8450

99.8450

99.845030 Day Fed Funds (ZQU2)

Sep 12

99.8400

+0.0050

99.8400

99.8400

99.8400Eurodollar (GEM2)

Jun 12

99.5150

+0.0050

99.5150

99.5150

99.5125Eurodollar (GEU2)

Sep 12

99.4200

0

99.4350

99.4350

99.4200T-Bond (P) (USM2)

Jun 12

148-09

+1-16

147-25

148-15

147-25Ultra T-Bond (P) (ULM2)

Jun 12

166-30

+2-23

0-00

166-30

164-0710 Year T-Note (P) (TYM2)

Jun 12

133-255

+0-155

133-225

133-260

133-2155 Year T-Note (P) (FVM2)

Jun 12

124-042

+0-062

0-000

124-042

123-3002 Year T-Note (P) (TUM2)

Jun 12

110-072

+0-010

0-000

110-072

110-06210-Year Swaps (P) (NIM2)

Jun 12

119-080

+0-195

0-000

119-080

118-2055-Year Swaps (P) (NJM2)

Jun 12

114-010

+0-030

0-000

114-010

113-30030 Day Fed Funds (P) (FFM2)

Jun 12

99.8450

+0.0050

0.0000

99.8450

99.8400Eurodollar (P) (EDM2)

Jun 12

99.5100

-0.0050

99.5125

99.5125

99.5075

社群留言