數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2850.12
11.04
0.39%
2832.17
2855.35
2795.50NASDAQ 100 指數
2547.08
7.88
0.31%
2534.66
2553.19
2499.30------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價ATVI
Activision Blizzard
12.33
+0.33
+2.75%
+0.08%
14.40
10.40ADBE
Adobe Systems Incor
32.18
+0.17
+0.53%
+13.83%
34.84
22.67AKAM
Akamai Technologies
29.68
+0.50
+1.71%
-8.05%
39.14
18.25ALXN
Alexion Pharmaceuti
90.57
-1.97
-2.13%
+26.67%
95.01
43.78ALTR
Altera Corp.
34.07
+0.39
+1.16%
-8.17%
48.91
30.39AMZN
Amazon.Com
217.28
+1.95
+0.91%
+25.52%
246.71
166.97AMGN
Amgen Inc.
68.38
-0.53
-0.77%
+6.49%
72.00
47.66APOL
Apollo Group
32.51
+0.47
+1.47%
-39.65%
58.29
30.93AAPL
Apple Inc.
570.56
+13.59
+2.44%
+40.88%
644.00
310.50AMAT
Applied Materials
10.67
+0.13
+1.23%
-0.37%
13.94
9.70ADSK
Autodesk
32.18
-0.25
-0.77%
+6.10%
43.00
22.99ADP
Automatic Data Proc
52.84
-0.12
-0.23%
-2.17%
57.10
44.72AVGO
Avago Technologies
33.52
+2.25
+7.20%
+16.15%
39.45
26.42BIDU
Baidu
122.29
+2.95
+2.47%
+5.00%
165.96
100.95BBBY
Bed Bath & Beyond I
71.01
+0.37
+0.52%
+22.49%
72.75
48.75BIIB
Biogen Idec Inc
131.50
-0.83
-0.63%
+19.49%
138.49
83.83BMC
Bmc Software
43.39
+0.66
+1.54%
+32.37%
56.55
31.62BRCM
Broadcom Corp.
32.29
+0.24
+0.75%
+9.98%
39.66
27.59CHRW
C.H. Robinson World
60.32
+0.47
+0.79%
-13.56%
82.61
58.73CA
Ca Inc.
25.24
0
0%
+24.83%
28.00
18.60CELG
Celgene Corp.
69.08
-0.57
-0.82%
+2.19%
80.42
51.70CERN
Cerner Corp.
79.84
+0.73
+0.92%
+30.35%
84.10
53.93CHKP
Check Point Softwar
54.54
+0.13
+0.24%
+3.81%
65.00
47.79CSCO
Cisco Systems
16.69
-0.04
-0.24%
-7.69%
21.30
13.30CTXS
Citrix Systems
79.43
+0.78
+0.99%
+30.81%
88.49
50.21CTSH
Cognizant Technolog
61.27
+0.34
+0.56%
-4.73%
78.00
53.54CMCSA
Comcast Corp.
28.79
-0.17
-0.59%
+21.43%
30.88
19.19COST
Costco Wholesale Co
83.31
-0.07
-0.08%
-0.01%
92.10
70.22CTRP
Ctrip.Com Internati
19.11
-0.14
-0.73%
-18.33%
47.54
18.77DELL
Dell Inc.
12.49
-2.59
-17.18%
-14.63%
18.36
12.31XRAY
Dentsply Internatio
38.02
+0.01
+0.03%
+8.66%
41.38
28.35DTV
Directv
46.15
-0.24
-0.52%
+7.93%
53.40
39.82DLTR
Dollar Tree
99.33
+1.22
+1.24%
+19.52%
104.08
60.00EBAY
Ebay Inc.
39.68
+0.46
+1.17%
+30.83%
41.96
26.86EA
Electronic Arts Inc
14.69
+0.43
+3.02%
-28.69%
26.13
13.83EXPE
Expedia
45.61
+2.90
+6.79%
+57.17%
46.07
23.85EXPD
Expeditors Internat
38.96
+0.62
+1.62%
-4.88%
53.22
37.18ESRX
Express Scripts
51.69
-0.53
-1.01%
+15.66%
60.89
34.47FFIV
F5 Networks
117.84
+1.30
+1.12%
+11.04%
139.46
69.01FAST
Fastenal Company
44.22
+0.18
+0.41%
+1.40%
55.05
29.14FISV
Fiserv
66.70
+0.47
+0.71%
+13.55%
71.74
48.75FLEX
Flextronics Interna
6.48
-0.03
-0.46%
+14.49%
7.49
5.05FOSL
Fossil
71.63
-0.54
-0.75%
-9.74%
139.20
69.57GRMN
Garmin Ltd
43.81
-0.02
-0.05%
+10.05%
50.67
29.23GILD
Gilead Sciences
50.20
-0.27
-0.53%
+22.65%
56.50
34.45GOOG
Google Inc.
609.46
+8.66
+1.44%
-5.64%
670.25
473.02GMCR
Green Mountain Coff
26.06
+0.32
+1.24%
-41.90%
115.98
23.35HSIC
Henry Schein
74.56
+0.40
+0.54%
+15.72%
78.16
58.50INFY
Infosys Limited
42.42
-0.48
-1.12%
-17.44%
68.52
41.59INTC
Intel Corp.
25.44
-0.59
-2.27%
+4.91%
29.27
19.16INTU
Intuit Inc.
56.47
+0.48
+0.86%
+7.38%
62.33
39.87ISRG
Intuitive Surgical
530.89
+5.81
+1.11%
+14.66%
594.89
320.00KLAC
Kla-Tencor Corp.
45.90
-0.10
-0.22%
-4.87%
55.43
33.20LRCX
Lam Research Corp.
38.15
-0.07
-0.18%
+3.05%
48.88
34.81LINTA
Liberty Media Corp.
17.22
-0.09
-0.52%
+6.17%
19.80
12.44LIFE
Life Technologies C
41.95
+0.12
+0.29%
+7.81%
53.59
35.30LLTC
Linear Technology C
29.16
-0.13
-0.44%
-2.90%
34.59
25.41MRVL
Marvell Technology
13.10
+0.11
+0.85%
-5.42%
16.86
11.23MAT
Mattel
31.17
-0.19
-0.61%
+12.28%
34.62
22.70MXIM
Maxim Integrated Pr
25.30
+0.06
+0.24%
-2.84%
30.00
20.62MCHP
Microchip Technolog
31.19
+0.24
+0.78%
-14.85%
39.67
29.30MU
Micron Technology
5.75
+0.04
+0.70%
-8.59%
10.23
3.97MSFT
Microsoft Corp.
29.11
-0.65
-2.18%
+12.13%
32.95
23.65MNST
Monster Beverage Co
70.01
+0.09
+0.13%
+51.96%
83.96
34.38MYL
Mylan Inc.
20.89
-0.38
-1.79%
-2.66%
25.00
15.49NTAP
Netapp
32.86
-0.44
-1.32%
-9.40%
56.49
31.94NFLX
Netflix
71.91
+4.20
+6.20%
+3.78%
304.79
62.37NWSA
News Corp.
19.18
-0.36
-1.84%
+7.51%
20.70
13.38NUAN
Nuance Communicatio
21.38
-0.02
-0.09%
-15.02%
31.15
15.56NVDA
Nvidia Corp.
12.44
+0.30
+2.47%
-10.25%
20.05
11.47ORLY
O'Reilly Automotive
96.73
+1.41
+1.48%
+20.99%
107.13
56.25ORCL
Oracle Corp.
26.68
+0.32
+1.21%
+4.02%
34.30
24.72PCAR
Paccar Inc.
38.90
+0.27
+0.70%
+3.82%
53.68
31.57PAYX
Paychex
30.19
+0.29
+0.97%
+0.27%
32.73
25.12PRGO
Perrigo Company
101.22
-0.21
-0.21%
+4.03%
108.60
75.89PCLN
Priceline.Com Inc.
673.12
+13.04
+1.98%
+43.92%
774.96
411.26QCOM
Qualcomm Inc.
58.14
+0.21
+0.36%
+6.29%
68.87
45.98GOLD
Randgold Resources
79.70
+2.05
+2.64%
-21.94%
120.73
72.91RIMM
Research In Motion
11.09
+0.03
+0.27%
-23.52%
43.91
10.80ROST
Ross Stores
62.02
+0.76
+1.24%
+30.49%
64.79
33.50SNDK
Sandisk Corp.
32.92
+0.30
+0.92%
-33.10%
53.46
31.33STX
Seagate Technology.
25.78
-0.58
-2.20%
+57.20%
32.55
9.05SHLD
Sears Holdings Corp
56.83
+0.07
+0.12%
+78.82%
85.90
28.89SIAL
Sigma-Aldrich Corp.
70.84
-0.25
-0.35%
+13.42%
76.16
56.18SIRI
Sirius Xm Radio Inc
1.99
+0.03
+1.53%
+9.34%
2.44
1.27SPLS
Staples
13.65
+0.04
+0.29%
-1.73%
17.09
11.94SBUX
Starbucks Corp.
55.29
+1.92
+3.60%
+20.17%
62.00
33.72SRCL
Stericycle
85.76
+1.81
+2.16%
+10.06%
93.95
73.05SYMC
Symantec Corp.
15.04
+0.04
+0.27%
-3.90%
20.00
14.63TEVA
Teva Pharmaceutical
38.58
-0.60
-1.53%
-4.41%
51.15
35.00TXN
Texas Instruments I
29.14
-0.22
-0.75%
+0.10%
35.30
24.34VRSN
Verisign
39.93
+0.51
+1.29%
+11.79%
43.05
27.00VRTX
Vertex Pharmaceutic
63.94
+0.85
+1.35%
+92.53%
66.10
26.50VMED
Virgin Media Inc.
21.79
-0.56
-2.51%
+1.92%
33.32
20.51VOD
Vodafone Group Plc
26.88
-0.23
-0.85%
-4.10%
29.28
24.31WCRX
Warner Chilcott Plc
20.44
+0.37
+1.84%
+35.10%
24.74
12.90WFM
Whole Foods Market
86.38
-0.51
-0.59%
+24.14%
91.50
53.32WYNN
Wynn Resorts Limite
103.66
+0.51
+0.49%
-6.18%
172.58
98.26XLNX
Xilinx
32.07
+0.25
+0.79%
+0.03%
37.74
26.55YHOO
Yahoo! Inc.
15.38
+0.09
+0.59%
-4.65%
16.99
11.09