回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.05.24 00:00
2012年 5月23日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------EGLE

Eagle Bulk Shipping

3.69

455,900

+2.68

+265.35%

83.74%

3.72

0.88ROSG

Rosetta Genomics Ltd

11.24

6,157,700

+3.81

+51.28%

81.45%

36.45

1.40RCON

Recon Technology

2.30

2,534,200

+0.65

+39.39%

55.57%

4.58

0.27AMBT

Ambient Corp

5.40

369,500

+1.15

+27.06%

65.94%

13.98

4.00SCHS

School Specialty

3.00

619,700

+0.57

+23.46%

54.97%

15.84

2.15GTIM

Good Times Restauran

2.23

195,400

+0.41

+22.53%

48.20%

5.98

0.71PCX

Patriot Coal Corp.

2.66

21,620,699

+0.48

+22.02%

23.40%

27.12

1.36SA

Seabridge Gold

15.42

1,725,800

+2.29

+17.44%

50.82%

34.73

12.20AXK

Accelr8 Technology C

2.64

42,100

+0.39

+17.33%

52.13%

7.80

0.76MELA

Mela Sciences Inc

2.93

1,687,600

+0.43

+17.20%

32.19%

6.96

1.75DDMG

Digital Domain Media

7.26

95,900

+1.01

+16.16%

51.37%

9.20

4.90PW

Pittsburgh & West Vi

7.88

19,400

+0.97

+14.04%

35.41%

15.37

6.52XRA

Exeter Resource Corp

2.06

301,400

+0.25

+13.81%

45.12%

5.79

1.69FONR

Fonar Corp.

4.30

414,400

+0.51

+13.46%

49.98%

6.80

1.36ZLC

Zale Corporation

2.64

777,500

+0.31

+13.30%

54.66%

6.90

2.06PETM

Petsmart Inc

62.92

7,524,700

+7.30

+13.12%

70.89%

63.19

37.76THM

International Tower

3.21

269,800

+0.37

+13.03%

44.26%

9.85

2.40NUGT

Direxion Daily Gold

11.09

6,350,400

+1.27

+12.93%

48.94%

43.65

7.69AMSC

American Superconduc

3.99

583,600

+0.45

+12.71%

51.79%

12.75

3.21GALT

Galectin Therapeutic

2.34

162,600

+0.26

+12.50%

36.87%

8.82

1.96WPRT

Westport Innovations

29.63

3,248,400

+3.27

+12.41%

51.94%

50.19

19.66SGI

Silicon Graphics Int

5.90

1,383,600

+0.64

+12.17%

35.58%

22.95

5.02ABH

Abitibibowater Inc

11.83

584,500

+1.26

+11.92%

48.66%

27.46

10.15MOV

Movado Group Inc.

28.86

990,000

+2.92

+11.26%

61.10%

29.97

10.93AMRS

Amyris

2.36

1,240,200

+0.23

+10.80%

44.42%

30.78

1.57COCO

Corinthian Colleges

2.64

1,143,600

+0.25

+10.46%

33.73%

5.61

1.24SPLK

Splunk Inc.

34.89

798,900

+3.26

+10.31%

56.32%

37.34

28.49LTRE

Learning Tree Intern

5.48

14,200

+0.51

+10.26%

48.01%

10.56

4.62NEPT

Neptune Technologies

3.23

362,800

+0.30

+10.24%

53.86%

4.66

2.02TLB

Talbots

2.55

1,630,600

+0.23

+9.91%

46.39%

5.62

1.46TELK

Telik

4.33

16,800

+0.39

+9.90%

60.66%

27.30

2.66MVG

Mag Silver Corp.

7.90

80,200

+0.71

+9.87%

43.37%

13.48

5.95NOAH

Noah Holdings Ltd

5.42

455,900

+0.48

+9.72%

34.05%

18.45

4.63CPWR

Compuware Corp.

9.25

5,098,400

+0.80

+9.47%

67.27%

11.46

6.97SYNC

Synacor Inc.

11.21

694,900

+0.97

+9.47%

59.82%

13.60

4.75MFRM

Mattress Firm Holdin

34.94

451,200

+2.95

+9.22%

42.90%

48.18

21.03QUIK

Quicklogic Corp.

3.38

262,700

+0.28

+9.03%

58.43%

4.64

1.84SUPN

Supernus Pharmaceuti

5.99

11,400

+0.49

+8.91%

57.97%

7.01

5.16HEI

Heico Corp.

41.84

628,500

+3.39

+8.82%

62.37%

49.58

32.04KGN

Keegan Resources Inc

3.24

618,700

+0.26

+8.72%

55.07%

9.63

2.35ES

Energysolutions Inc

3.26

844,900

+0.26

+8.67%

35.69%

5.94

2.76Z

Zillow Inc. Cl A

40.19

818,500

+3.20

+8.65%

56.87%

60.00

21.22NSU

Nevsun Resources Ltd

3.40

682,500

+0.27

+8.63%

53.09%

7.30

2.68RA

Railamerica

24.02

855,300

+1.89

+8.54%

66.53%

24.24

11.05SKY

Skyline Corp.

5.21

24,700

+0.41

+8.54%

46.73%

19.74

4.02SALM

Salem Communications

4.94

90,400

+0.38

+8.33%

51.89%

5.70

2.12RITT

Rit Technologies Ltd

2.67

16,900

+0.20

+8.10%

39.58%

12.94

2.28EDAC

Edac Technologies Co

10.64

48,200

+0.78

+7.91%

35.31%

14.75

3.86PSTR

Postrock Energy Corp

2.05

15,700

+0.15

+7.89%

37.17%

8.45

1.87CVTI

Covenant Transportat

3.50

22,700

+0.25

+7.69%

60.02%

9.73

2.35

社群留言