公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------EGLE
Eagle Bulk Shipping
3.69
455,900
+2.68
+265.35%
83.74%
3.72
0.88ROSG
Rosetta Genomics Ltd
11.24
6,157,700
+3.81
+51.28%
81.45%
36.45
1.40RCON
Recon Technology
2.30
2,534,200
+0.65
+39.39%
55.57%
4.58
0.27AMBT
Ambient Corp
5.40
369,500
+1.15
+27.06%
65.94%
13.98
4.00SCHS
School Specialty
3.00
619,700
+0.57
+23.46%
54.97%
15.84
2.15GTIM
Good Times Restauran
2.23
195,400
+0.41
+22.53%
48.20%
5.98
0.71PCX
Patriot Coal Corp.
2.66
21,620,699
+0.48
+22.02%
23.40%
27.12
1.36SA
Seabridge Gold
15.42
1,725,800
+2.29
+17.44%
50.82%
34.73
12.20AXK
Accelr8 Technology C
2.64
42,100
+0.39
+17.33%
52.13%
7.80
0.76MELA
Mela Sciences Inc
2.93
1,687,600
+0.43
+17.20%
32.19%
6.96
1.75DDMG
Digital Domain Media
7.26
95,900
+1.01
+16.16%
51.37%
9.20
4.90PW
Pittsburgh & West Vi
7.88
19,400
+0.97
+14.04%
35.41%
15.37
6.52XRA
Exeter Resource Corp
2.06
301,400
+0.25
+13.81%
45.12%
5.79
1.69FONR
Fonar Corp.
4.30
414,400
+0.51
+13.46%
49.98%
6.80
1.36ZLC
Zale Corporation
2.64
777,500
+0.31
+13.30%
54.66%
6.90
2.06PETM
Petsmart Inc
62.92
7,524,700
+7.30
+13.12%
70.89%
63.19
37.76THM
International Tower
3.21
269,800
+0.37
+13.03%
44.26%
9.85
2.40NUGT
Direxion Daily Gold
11.09
6,350,400
+1.27
+12.93%
48.94%
43.65
7.69AMSC
American Superconduc
3.99
583,600
+0.45
+12.71%
51.79%
12.75
3.21GALT
Galectin Therapeutic
2.34
162,600
+0.26
+12.50%
36.87%
8.82
1.96WPRT
Westport Innovations
29.63
3,248,400
+3.27
+12.41%
51.94%
50.19
19.66SGI
Silicon Graphics Int
5.90
1,383,600
+0.64
+12.17%
35.58%
22.95
5.02ABH
Abitibibowater Inc
11.83
584,500
+1.26
+11.92%
48.66%
27.46
10.15MOV
Movado Group Inc.
28.86
990,000
+2.92
+11.26%
61.10%
29.97
10.93AMRS
Amyris
2.36
1,240,200
+0.23
+10.80%
44.42%
30.78
1.57COCO
Corinthian Colleges
2.64
1,143,600
+0.25
+10.46%
33.73%
5.61
1.24SPLK
Splunk Inc.
34.89
798,900
+3.26
+10.31%
56.32%
37.34
28.49LTRE
Learning Tree Intern
5.48
14,200
+0.51
+10.26%
48.01%
10.56
4.62NEPT
Neptune Technologies
3.23
362,800
+0.30
+10.24%
53.86%
4.66
2.02TLB
Talbots
2.55
1,630,600
+0.23
+9.91%
46.39%
5.62
1.46TELK
Telik
4.33
16,800
+0.39
+9.90%
60.66%
27.30
2.66MVG
Mag Silver Corp.
7.90
80,200
+0.71
+9.87%
43.37%
13.48
5.95NOAH
Noah Holdings Ltd
5.42
455,900
+0.48
+9.72%
34.05%
18.45
4.63CPWR
Compuware Corp.
9.25
5,098,400
+0.80
+9.47%
67.27%
11.46
6.97SYNC
Synacor Inc.
11.21
694,900
+0.97
+9.47%
59.82%
13.60
4.75MFRM
Mattress Firm Holdin
34.94
451,200
+2.95
+9.22%
42.90%
48.18
21.03QUIK
Quicklogic Corp.
3.38
262,700
+0.28
+9.03%
58.43%
4.64
1.84SUPN
Supernus Pharmaceuti
5.99
11,400
+0.49
+8.91%
57.97%
7.01
5.16HEI
Heico Corp.
41.84
628,500
+3.39
+8.82%
62.37%
49.58
32.04KGN
Keegan Resources Inc
3.24
618,700
+0.26
+8.72%
55.07%
9.63
2.35ES
Energysolutions Inc
3.26
844,900
+0.26
+8.67%
35.69%
5.94
2.76Z
Zillow Inc. Cl A
40.19
818,500
+3.20
+8.65%
56.87%
60.00
21.22NSU
Nevsun Resources Ltd
3.40
682,500
+0.27
+8.63%
53.09%
7.30
2.68RA
Railamerica
24.02
855,300
+1.89
+8.54%
66.53%
24.24
11.05SKY
Skyline Corp.
5.21
24,700
+0.41
+8.54%
46.73%
19.74
4.02SALM
Salem Communications
4.94
90,400
+0.38
+8.33%
51.89%
5.70
2.12RITT
Rit Technologies Ltd
2.67
16,900
+0.20
+8.10%
39.58%
12.94
2.28EDAC
Edac Technologies Co
10.64
48,200
+0.78
+7.91%
35.31%
14.75
3.86PSTR
Postrock Energy Corp
2.05
15,700
+0.15
+7.89%
37.17%
8.45
1.87CVTI
Covenant Transportat
3.50
22,700
+0.25
+7.69%
60.02%
9.73
2.35