票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,496.15
-6.66
-0.05
12,501.52
12,508.30
12,311.56
12,502.81
12,598.55
-0.81NASDAQ 指數
2,850.12
11.04
0.39
2,832.17
2,855.35
2,795.50
2,839.08
2,874.04
-0.83費城半導體指數
372.33
1.35
0.36
367.72
372.78
363.60
370.98
379.82
-1.97超微
6.08
-0.08
-1.30
6.01
6.08
5.90
6.16
6.39
-4.85艾爾特拉
34.07
0.39
1.16
33.45
34.14
33.20
33.68
33.92
0.44應用材料
10.67
0.13
1.23
10.59
10.72
10.42
10.54
10.66
0.09博康
32.29
0.24
0.75
31.68
32.34
31.41
32.05
32.18
0.34英特爾
25.44
-0.59
-2.27
25.48
25.50
24.92
26.03
26.50
-4.00科磊
45.90
-0.10
-0.22
45.71
45.97
44.78
46.00
47.12
-2.59線性科技公司
29.16
-0.13
-0.44
29.00
29.18
28.66
29.29
29.84
-2.26美光科技
5.75
0.04
0.70
5.60
5.80
5.59
5.71
6.15
-6.50國家半導體公司
16.24
-0.59
-3.51
16.70
16.71
16.08
16.83
16.72
-2.87諾發系統
42.77
-0.13
-0.30
42.36
43.00
42.02
42.90
43.55
-1.79微狄亞視訊
12.44
0.30
2.47
12.01
12.45
11.83
12.14
12.74
-2.35新帝
32.92
0.30
0.92
32.17
33.07
31.96
32.62
33.46
-1.61台積電
14.08
-0.32
-2.22
14.07
14.12
13.86
14.40
14.92
-5.63泰瑞達
14.99
0.40
2.74
14.77
15.05
14.48
14.59
15.02
-0.20智霖
32.07
0.25
0.79
31.51
32.13
31.26
31.82
32.30
-0.71Avago Technologies Ltd
33.52
2.25
7.20
31.69
33.59
31.50
31.27
30.77
8.94Cirrus Logic Inc
27.74
0.81
3.01
26.56
27.84
26.46
26.93
25.63
8.23Cree Inc
26.45
-0.75
-2.76
26.60
26.63
25.39
27.20
30.45
-13.14Hittite Microwave Corp
50.16
0.71
1.44
48.85
50.20
48.37
49.45
50.44
-0.56Lam Research Corp
38.15
-0.07
-0.18
37.54
38.34
37.45
38.22
38.87
-1.84Marvell Technology Group Ltd13.10
0.11
0.85
12.87
13.15
12.69
12.99
13.56
-3.39MEMC Electronic Materials Inc1.68
0.09
5.66
1.58
1.70
1.53
1.59
2.13
-21.13MKS Instruments Inc
24.44
-0.33
-1.33
24.45
24.95
23.93
24.77
25.05
-2.44Power Integrations Inc
42.05
0.75
1.82
41.00
42.15
40.64
41.30
42.08
-0.07Rubicon Technology Inc
8.93
0.09
1.02
8.72
8.98
8.47
8.84
9.40
-5.00STMicroelectronics NV
5.22
0.15
2.96
5.22
5.26
5.08
5.07
4.91
6.31Veeco Instruments Inc
34.11
0.35
1.04
33.26
34.16
32.76
33.76
34.31
-0.58