票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,318.86
2.23
0.17
1,316.02
1,320.71
1,296.53
1,316.63A
AGILENT TECHNOLOGIES INC
40.77
0.28
0.69
40.03
41.02
39.40
40.49AA
ALCOA INC
8.61
0.12
1.41
8.39
8.61
8.32
8.49AAPL
APPLE INC
570.56
13.59
2.44
557.33
572.80
553.25
556.97ABC
AMERISOURCEBERGEN CORP
36.31
0.06
0.17
36.21
36.50
35.99
36.25ABT
ABBOTT LABORATORIES
61.37
-0.62
-1.00
61.79
62.03
61.04
61.99ACE
ACE LTD
72.87
0.34
0.47
72.21
73.05
71.45
72.53ADBE
ADOBE SYSTEMS INC
32.18
0.17
0.53
31.70
32.21
31.46
32.01ADM
ARCHER-DANIELS-MIDLAND CO
31.92
-0.24
-0.75
31.85
32.11
31.59
32.16ADP
AUTOMATIC DATA PROCESSING
52.84
-0.12
-0.23
52.70
52.96
52.32
52.96ADSK
AUTODESK INC
32.18
-0.25
-0.77
32.01
32.37
31.33
32.43AEE
AMEREN CORPORATION
31.96
-0.42
-1.30
32.24
32.34
31.85
32.38AEP
AMERICAN ELECTRIC POWER
37.79
-0.27
-0.71
38.04
38.22
37.68
38.06AES
AES CORP
12.21
-0.21
-1.69
12.30
12.34
12.11
12.42AET
AETNA INC
40.34
0.08
0.20
40.09
40.55
39.86
40.26AFL
AFLAC INC
39.84
-0.27
-0.67
39.75
39.96
38.85
40.11AGN
ALLERGAN INC
89.02
-0.88
-0.98
89.56
89.62
88.16
89.90AIG
AMERICAN INTERNATIONAL GROUP
29.26
-0.07
-0.24
28.96
29.42
28.41
29.33AIV
APARTMENT INVT & MGMT CO -A
26.56
0.31
1.18
26.10
26.65
25.86
26.25AIZ
ASSURANT INC
33.85
-0.51
-1.48
34.09
34.20
33.23
34.36AKAM
AKAMAI TECHNOLOGIES INC
29.68
0.50
1.71
28.76
29.79
28.22
29.18AKS
AK STEEL HOLDING CORP
6.21
0.12
1.97
5.99
6.26
5.81
6.09ALL
ALLSTATE CORP
33.09
0.25
0.76
32.73
33.13
32.42
32.84ALTR
ALTERA CORP
34.07
0.39
1.16
33.45
34.14
33.20
33.68AMAT
APPLIED MATERIALS INC
10.67
0.13
1.23
10.59
10.72
10.42
10.54AMD
ADVANCED MICRO DEVICES
6.08
-0.08
-1.30
6.01
6.08
5.90
6.16AMGN
AMGEN INC
68.38
-0.53
-0.77
68.82
69.20
67.99
68.91AMP
AMERIPRISE FINANCIAL INC
47.32
0.01
0.02
46.81
47.48
46.44
47.31AMT
AMERICAN TOWER CORP
65.18
0.11
0.17
64.70
65.30
64.18
65.07AMZN
AMAZON.COM INC
217.28
1.95
0.91
214.18
217.28
211.20
215.33AN
AUTONATION INC
35.79
0.23
0.65
35.49
35.89
35.17
35.56ANF
ABERCROMBIE & FITCH CO-CL A
35.34
-0.19
-0.53
35.10
35.65
34.46
35.53AON
AON PLC
46.81
0.48
1.04
46.10
46.85
45.85
46.33APA
APACHE CORP
82.89
0.26
0.31
81.81
82.89
80.39
82.63APC
ANADARKO PETROLEUM CORP
63.96
-0.15
-0.23
63.00
64.13
62.25
64.11APD
AIR PRODUCTS & CHEMICALS INC
79.54
-0.36
-0.45
79.26
79.76
78.58
79.90APH
AMPHENOL CORP-CL A
53.44
0.46
0.87
52.47
53.53
52.29
52.98APOL
APOLLO GROUP INC-CL A
32.52
0.48
1.48
31.93
32.61
31.93
32.04ARG
AIRGAS INC
88.28
1.51
1.74
86.32
88.34
85.71
86.77ATI
ALLEGHENY TECHNOLOGIES INC
35.62
1.01
2.92
33.98
35.78
33.48
34.61AVB
AVALONBAY COMMUNITIES INC
141.10
-0.06
-0.04
140.39
141.27
139.03
141.16AVP
AVON PRODUCTS INC
16.59
-0.21
-1.25
16.70
16.78
16.19
16.80AVY
AVERY DENNISON CORP
29.41
0.41
1.41
28.74
29.49
28.72
29.00AXP
AMERICAN EXPRESS CO
55.97
-0.38
-0.67
55.80
56.10
54.80
56.35AZO
AUTOZONE INC
372.84
11.70
3.24
358.00
374.21
356.13
361.14BA
BOEING CO/THE
71.57
0.09
0.13
70.99
71.62
69.93
71.48BAC
BANK OF AMERICA CORP
7.17
0.19
2.72
6.89
7.17
6.85
6.98BAX
BAXTER INTERNATIONAL INC
51.93
-0.03
-0.06
51.74
51.99
51.35
51.96BBBY
BED BATH & BEYOND INC
71.01
0.37
0.52
70.18
71.21
69.98
70.64BBT
BB&T CORP
30.14
0.04
0.13
29.88
30.23
29.53
30.10BBY
BEST BUY CO INC
18.57
0.11
0.60
18.19
18.61
17.97
18.46BCR
CR BARD INC
99.10
0.41
0.42
98.39
99.20
97.42
98.69BDX
BECTON DICKINSON AND CO
74.41
-0.37
-0.49
74.56
74.70
73.61
74.78BEN
FRANKLIN RESOURCES INC
107.34
-0.54
-0.50
107.10
107.53
105.14
107.88BF/B
BROWN-FORMAN CORP-CLASS B
86.26
-0.28
-0.32
86.49
86.62
85.55
86.54BHI
BAKER HUGHES INC
41.72
0.26
0.63
40.98
42.00
40.38
41.46BIG
BIG LOTS INC
36.31
1.52
4.37
34.50
36.77
34.00
34.79BIIB
BIOGEN IDEC INC
131.50
-0.83
-0.63
131.97
132.88
130.88
132.33BK
BANK OF NEW YORK MELLON CORP
20.50
0.11
0.54
20.20
20.54
19.99
20.39BLL
BALL CORP
39.53
0.47
1.20
38.88
39.60
38.49
39.06BMC
BMC SOFTWARE INC
43.39
0.66
1.54
42.37
43.51
42.01
42.73BMS
BEMIS COMPANY
30.72
0.24
0.79
30.30
30.75
30.03
30.48BMY
BRISTOL-MYERS SQUIBB CO
32.52
-0.31
-0.94
32.74
32.86
32.36
32.83BRCM
BROADCOM CORP-CL A
32.29
0.24
0.75
31.68
32.34
31.41
32.05BRK/B
BERKSHIRE HATHAWAY INC-CL B
79.75
0.10
0.13
79.50
79.87
78.67
79.65BSX
BOSTON SCIENTIFIC CORP
5.91
-0.03
-0.51
5.88
5.93
5.78
5.94BTU
PEABODY ENERGY CORP
24.50
0.85
3.59
23.31
24.52
22.98
23.65BXP
BOSTON PROPERTIES INC
103.60
0.32
0.31
102.74
103.82
102.11
103.28C
CITIGROUP INC
27.15
0.23
0.85
26.50
27.17
26.09
26.92CA
CA INCy
25.24
0.00
0.00
25.15
25.31
24.92
25.24CAG
CONAGRA FOODS INC
25.35
0.10
0.40
25.24
25.36
25.05
25.25CAH
CARDINAL HEALTH INC
41.00
-0.25
-0.61
41.12
41.30
40.61
41.25CAM
CAMERON INTERNATIONAL CORP
47.72
0.87
1.86
46.12
47.73
45.70
46.85CAT
CATERPILLAR INC
92.47
0.98
1.07
90.50
92.78
89.89
91.49CB
CHUBB CORP
71.66
0.32
0.45
71.06
71.79
70.84
71.34CBG
CBRE GROUP INC - A
16.65
0.20
1.22
16.26
16.68
15.90
16.45CBS
CBS CORP-CLASS B NON VOTING
31.45
0.28
0.90
30.89
31.60
30.68
31.17CCE
COCA-COLA ENTERPRISES
27.22
-0.18
-0.66
27.20
27.36
26.83
27.40CCL
CARNIVAL CORP
31.85
0.07
0.22
31.62
31.97
31.43
32.03CELG
CELGENE CORP
69.08
-0.57
-0.82
69.21
69.38
68.41
69.65CERN
CERNER CORP
79.84
0.73
0.92
79.11
79.99
78.19
79.11CF
CF INDUSTRIES HOLDINGS INC
167.32
5.84
3.62
159.26
167.83
159.17
161.48CFN
CAREFUSION CORP
24.30
-0.35
-1.42
24.46
24.57
23.94
24.65CHK
CHESAPEAKE ENERGY CORP
15.09
0.17
1.14
14.68
15.20
14.25
14.92CHRW
C.H. ROBINSON WORLDWIDE INC
60.32
0.47
0.79
59.41
60.53
59.08
59.85CI
CIGNA CORP
43.24
-0.31
-0.71
43.33
43.54
42.71
43.55CINF
CINCINNATI FINANCIAL CORP
35.38
0.36
1.03
34.86
35.42
34.68
35.02CL
COLGATE-PALMOLIVE CO
98.39
-0.80
-0.81
98.82
99.05
97.72
99.19CLF
CLIFFS NATURAL RESOURCES INC
52.01
1.63
3.24
49.75
52.13
49.17
50.38CLX
CLOROX COMPANY
69.00
0.59
0.86
68.41
69.15
68.33
68.41CMA
COMERICA INC
29.91
0.25
0.84
29.44
30.00
29.23
29.66CMCSA
COMCAST CORP-CLASS A
28.79
-0.17
-0.59
28.73
28.84
28.40
28.96CME
CME GROUP INC
253.51
-3.74
-1.45
254.65
255.63
249.25
257.25CMI
CUMMINS INC
101.52
0.58
0.57
99.56
101.53
98.52
100.94CMS
CMS ENERGY CORP
22.89
-0.16
-0.69
22.97
23.11
22.67
23.05CNP
CENTERPOINT ENERGY INC
19.87
-0.11
-0.55
19.91
19.99
19.70
19.98CNX
CONSOL ENERGY INC
30.32
0.47
1.57
29.48
30.49
29.06
29.85COF
CAPITAL ONE FINANCIAL CORP
50.34
0.05
0.10
49.67
50.46
49.02
50.29COG
CABOT OIL & GAS CORP
36.34
0.50
1.40
35.35
36.44
34.89
35.84COH
COACH INC
69.05
0.60
0.88
67.78
69.13
66.82
68.45COL
ROCKWELL COLLINS INC
51.32
0.24
0.47
50.72
51.42
50.16
51.08COP
CONOCOPHILLIPS
52.09
0.42
0.81
51.36
52.12
50.97
51.67COST
COSTCO WHOLESALE CORP
83.31
0.21
0.25
82.98
83.34
82.28
83.38CPB
CAMPBELL SOUP CO
32.42
-0.25
-0.77
32.49
32.68
32.27
32.67CPWR
COMPUWARE CORP
9.25
0.80
9.47
8.67
9.27
8.67
8.45CRM
SALESFORCE.COM INC
150.61
1.16
0.78
147.02
150.94
145.56
149.45CSC
COMPUTER SCIENCES CORP
26.67
0.28
1.06
26.18
26.71
26.00
26.39CSCO
CISCO SYSTEMS INC
16.69
-0.04
-0.24
16.56
16.76
16.44
16.73CSX
CSX CORP
21.47
0.34
1.61
20.95
21.57
20.81
21.13CTAS
CINTAS CORP
37.76
0.35
0.94
37.24
37.85
36.97
37.41CTL
CENTURYLINK INC
38.78
0.26
0.67
38.48
38.84
38.30
38.52CTSH
COGNIZANT TECH SOLUTIONS-A
61.27
0.34
0.56
60.33
61.57
59.81
60.93CTXS
CITRIX SYSTEMS INC
79.43
0.78
0.99
77.55
79.60
77.03
78.65CVH
COVENTRY HEALTH CARE INC
29.80
0.13
0.44
29.58
29.93
29.24
29.67CVS
CVS CAREMARK CORP
44.79
-0.15
-0.33
44.62
44.95
44.40
44.94CVX
CHEVRON CORP
99.00
-0.32
-0.32
98.53
99.00
96.70
99.32D
DOMINION RESOURCES INC/VA
52.21
-0.26
-0.50
52.39
52.61
51.73
52.47DD
DU PONT (E.I.) DE NEMOURS
48.73
0.15
0.31
48.30
48.85
47.82
48.58DE
DEERE & CO
75.95
1.02
1.36
74.23
76.15
73.45
74.93DELL
DELL INC
12.49
-2.59
-17.18
12.88
13.10
12.32
15.08DF
DEAN FOODS CO
14.63
0.11
0.76
14.49
14.72
14.40
14.52DFS
DISCOVER FINANCIAL SERVICES
32.35
0.01
0.03
31.99
32.42
31.82
32.34DGX
QUEST DIAGNOSTICS INC
57.11
-0.34
-0.59
57.21
57.43
56.77
57.45DHI
DR HORTON INC
16.87
0.28
1.69
16.50
16.97
16.26
16.59DHR
DANAHER CORP
52.75
0.64
1.23
51.74
52.88
51.54
52.11DIS
WALT DISNEY CO/THE
44.21
-0.18
-0.41
44.25
44.45
43.82
44.39DISCA
DISCOVERY COMMUNICATIONS-A
49.78
0.26
0.53
49.34
49.93
48.52
49.52DNB
DUN & BRADSTREET CORP
67.11
-1.34
-1.96
68.06
68.21
66.60
68.45DNR
DENBURY RESOURCES INC
15.59
0.04
0.26
15.16
15.63
14.81
15.55DO
DIAMOND OFFSHORE DRILLING
60.39
0.65
1.09
59.40
60.50
58.75
59.74DOV
DOVER CORP
57.78
0.99
1.74
56.27
57.85
55.88
56.79DOW
DOW CHEMICAL CO/THE
30.52
0.04
0.13
30.10
30.63
29.41
30.48DPS
DR PEPPER SNAPPLE GROUP INC
41.12
0.21
0.51
40.75
41.15
40.61
40.91DRI
DARDEN RESTAURANTS INC
53.33
0.95
1.81
52.11
53.39
51.79
52.38DTE
DTE ENERGY COMPANY
55.90
-0.25
-0.45
55.89
56.33
55.57
56.15DTV
DIRECTV-CLASS A
46.15
-0.24
-0.52
46.18
46.41
45.62
46.39DUK
DUKE ENERGY CORP
21.60
-0.05
-0.23
21.62
21.79
21.55
21.65DV
DEVRY INC
28.23
0.29
1.04
27.85
28.30
27.62
27.94DVA
DAVITA INC
80.39
0.14
0.17
79.98
80.62
79.24
80.25DVN
DEVON ENERGY CORPORATION
61.16
-0.46
-0.75
60.72
61.31
59.72
61.62EBAY
EBAY INC
39.68
0.46
1.17
39.07
39.72
38.76
39.22ECL
ECOLAB INC
64.79
-0.03
-0.05
64.51
64.99
63.45
64.82ED
CONSOLIDATED EDISON INC
59.23
0.20
0.34
59.04
59.50
59.00
59.03EFX
EQUIFAX INC
45.12
0.30
0.67
44.66
45.19
44.11
45.00EIX
EDISON INTERNATIONAL
44.68
-0.21
-0.47
44.76
44.94
44.30
44.89EL
ESTEE LAUDER COMPANIES-CL A
54.65
-0.04
-0.07
54.25
54.86
53.53
54.69EMC
EMC CORP/MA
25.46
-0.13
-0.51
25.20
25.54
24.79
25.59EMN
EASTMAN CHEMICAL CO
45.99
0.52
1.14
44.79
46.23
44.00
45.47EMR
EMERSON ELECTRIC CO
47.86
0.68
1.44
46.97
47.92
46.84
47.18EOG
EOG RESOURCES INC
101.70
0.37
0.37
99.95
101.79
97.80
101.33EP
EL PASO CORP
29.51
-0.03
-0.10
29.59
29.60
28.77
29.54EQR
EQUITY RESIDENTIAL
61.97
0.01
0.02
61.68
62.04
61.13
61.96EQT
EQT CORP
47.12
0.68
1.46
45.95
47.21
45.21
46.44ESRX
EXPRESS SCRIPTS HOLDING CO
51.69
-0.53
-1.01
51.93
51.93
50.93
52.22ETFC
E*TRADE FINANCIAL CORP
8.90
0.13
1.48
8.62
8.94
8.51
8.77ETN
EATON CORP
42.91
0.24
0.56
42.31
42.95
41.94
42.67ETR
ENTERGY CORP
63.66
-0.51
-0.79
64.04
64.44
63.43
64.17EXC
EXELON CORP
36.81
-0.26
-0.70
37.00
37.23
36.64
37.07EXPD
EXPEDITORS INTL WASH INC
38.96
0.62
1.62
38.08
39.08
37.86
38.34EXPE
EXPEDIA INC
45.61
2.90
6.79
42.67
46.07
42.39
42.71F
FORD MOTOR CO
10.41
0.22
2.16
10.30
10.45
10.22
10.19FAST
FASTENAL CO
44.22
0.18
0.41
43.59
44.32
43.09
44.04FCX
FREEPORT-MCMORAN COPPER
32.73
0.60
1.87
31.50
32.80
31.16
32.13FDO
FAMILY DOLLAR STORES
65.36
0.67
1.04
64.34
65.61
64.00
64.69FDX
FEDEX CORP
88.74
1.89
2.18
86.10
88.90
85.84
86.85FE
FIRSTENERGY CORP
46.76
-0.94
-1.97
46.86
47.26
46.50
47.70FHN
FIRST HORIZON NATIONAL CORP
8.61
-0.10
-1.15
8.64
8.71
8.49
8.71FII
FEDERATED INVESTORS INC-CL B
19.60
-0.26
-1.31
19.68
19.71
19.08
19.86FIS
FIDELITY NATIONAL INFORMATIO
32.84
0.23
0.71
32.41
32.87
32.30
32.61FISV
FISERV INC
66.70
0.47
0.71
66.03
66.88
65.54
66.23FITB
FIFTH THIRD BANCORP
13.59
0.14
1.04
13.25
13.59
13.18
13.45FLIR
FLIR SYSTEMS INC
21.28
0.33
1.58
20.78
21.28
20.62
20.95FLR
FLUOR CORP
50.48
0.00
0.00
49.87
50.67
49.33
50.48FLS
FLOWSERVE CORP
107.99
0.82
0.77
105.57
108.35
103.60
107.17FMC
FMC CORP
102.40
1.51
1.50
99.64
102.62
98.99
100.89FRX
FOREST LABORATORIES INC
32.93
-0.69
-2.05
33.44
33.50
32.71
33.62FSLR
FIRST SOLAR INC
14.26
0.66
4.85
13.40
14.32
13.27
13.60FTI
FMC TECHNOLOGIES INC
42.52
0.69
1.65
41.39
42.63
40.91
41.83GAS
AGL RESOURCES INC
36.92
-0.29
-0.78
37.04
37.15
36.75
37.21GCI
GANNETT CO
12.82
-0.05
-0.39
12.80
12.92
12.43
12.87GD
GENERAL DYNAMICS CORP
64.61
0.14
0.22
64.16
64.74
63.30
64.47GE
GENERAL ELECTRIC CO
19.18
0.00
0.00
19.10
19.20
18.76
19.18GILD
GILEAD SCIENCES INC
50.20
-0.27
-0.53
50.07
50.41
49.75
50.47GIS
GENERAL MILLS INC
38.59
0.01
0.03
38.56
38.63
38.24
38.58GLW
CORNING INC
12.77
-0.34
-2.59
12.97
13.01
12.48
13.11GME
GAMESTOP CORP-CLASS A
19.08
0.04
0.21
18.94
19.28
18.68
19.04GNW
GENWORTH FINANCIAL INC-CL A
5.24
-0.01
-0.19
5.20
5.25
5.05
5.25GOOG
GOOGLE INC-CL A
609.46
8.66
1.44
601.65
609.46
597.41
600.80GPC
GENUINE PARTS CO
62.31
0.38
0.61
61.50
62.41
61.04
61.93GPS
GAP INC/THE
26.76
0.27
1.02
26.33
26.85
26.19
26.49GR
GOODRICH CORP
125.84
0.34
0.27
125.34
125.84
125.34
125.50GS
GOLDMAN SACHS GROUP INC
98.04
0.51
0.52
96.54
98.51
95.51
97.53GT
GOODYEAR TIRE & RUBBER CO
10.52
-0.09
-0.85
10.51
10.57
10.05
10.61GWW
WW GRAINGER INC
195.45
1.88
0.97
192.06
195.63
190.47
193.57HAL
HALLIBURTON CO
31.32
0.54
1.75
30.37
31.36
30.07
30.78HAR
HARMAN INTERNATIONAL
40.94
0.12
0.29
40.47
41.24
39.94
40.82HBAN
HUNTINGTON BANCSHARES INC
6.35
0.09
1.44
6.23
6.38
6.11
6.26HCBK
HUDSON CITY BANCORP INC
6.31
0.07
1.12
6.19
6.35
6.10
6.24HCN
HEALTH CARE REIT INC
55.46
0.36
0.65
54.72
55.52
54.36
55.10HCP
HCP INC
40.87
0.05
0.12
40.58
40.93
40.17
40.82HD
HOME DEPOT INC
48.74
0.48
0.99
48.08
48.80
47.83
48.26HES
HESS CORP
46.63
0.86
1.88
45.00
46.65
44.66
45.77HIG
HARTFORD FINANCIAL SVCS GRP
17.26
0.16
0.94
16.86
17.35
16.74
17.10HNZ
HJ HEINZ CO
53.86
-0.20
-0.37
53.96
54.22
53.36
54.06HOG
HARLEY-DAVIDSON INC
47.43
-0.16
-0.34
47.10
47.56
46.43
47.59HON
HONEYWELL INTERNATIONAL INC
57.62
0.34
0.59
56.71
57.72
56.08
57.28HOT
STARWOOD HOTELS & RESORTS
53.29
-0.28
-0.52
52.97
53.49
51.67
53.57HP
HELMERICH & PAYNE
46.57
1.01
2.22
44.99
46.66
44.58
45.56HPQ
HEWLETT-PACKARD CO
21.08
-0.70
-3.21
21.20
21.20
20.58
21.78HRB
H&R BLOCK INC
15.03
0.30
2.04
14.66
15.04
14.62
14.73HRL
HORMEL FOODS CORP
29.51
0.32
1.10
29.75
30.00
29.29
29.19HRS
HARRIS CORP
40.21
0.41
1.03
39.48
40.23
39.22
39.80HSP
HOSPIRA INC
31.93
-0.84
-2.56
32.47
32.47
31.45
32.77HST
HOST HOTELS & RESORTS INC
15.13
0.07
0.46
14.93
15.18
14.68
15.06HSY
HERSHEY CO/THE
67.22
-0.30
-0.44
67.21
67.44
66.94
67.90HUM
HUMANA INC
76.97
0.14
0.18
76.52
77.24
75.75
76.83IBM
INTL BUSINESS MACHINES CORP
196.12
-0.70
-0.36
195.62
196.46
193.24
196.82ICE
INTERCONTINENTALEXCHANGE INC
124.38
-0.30
-0.24
124.70
124.70
122.11
124.68IFF
INTL FLAVORS & FRAGRANCES
56.93
-0.16
-0.28
56.67
57.04
55.81
57.09IGT
INTL GAME TECHNOLOGY
13.99
-0.23
-1.62
14.10
14.19
13.82
14.22INTC
INTEL CORP
25.44
-0.59
-2.27
25.48
25.50
24.92
26.03INTU
INTUIT INC
56.47
0.48
0.86
55.75
56.62
55.25
55.99IP
INTERNATIONAL PAPER CO
29.79
0.13
0.44
29.46
29.90
28.81
29.66IPG
INTERPUBLIC GROUP OF COS INC
10.77
0.05
0.47
10.66
10.79
10.55
10.72IRM
IRON MOUNTAIN INC
29.04
0.44
1.54
28.45
29.08
28.37
28.60ISRG
INTUITIVE SURGICAL INC
530.89
5.81
1.11
522.62
532.53
518.01
525.08ITT
ITT CORP
20.79
0.10
0.49
20.54
20.87
20.29
20.78ITW
ILLINOIS TOOL WORKS
55.10
0.46
0.84
54.22
55.30
53.73
54.64IVZ
INVESCO LTD
21.63
0.27
1.26
21.15
21.64
20.74
21.36JBL
JABIL CIRCUIT INC
19.38
-0.12
-0.62
19.16
19.41
18.88
19.50JCI
JOHNSON CONTROLS INC
30.84
0.48
1.58
30.14
30.96
30.06
30.36JCP
J.C. PENNEY CO INC
27.26
0.80
3.02
26.30
27.44
26.24
26.46JDSU
JDS UNIPHASE CORP
10.36
0.14
1.37
10.05
10.42
9.94
10.22JEC
JACOBS ENGINEERING GROUP INC
36.99
0.47
1.29
36.21
37.07
35.85
36.52JNJ
JOHNSON & JOHNSON
63.27
-0.25
-0.39
63.40
63.75
62.89
63.52JNPR
JUNIPER NETWORKS INC
17.23
-0.76
-4.22
17.64
17.75
17.00
17.99JNS
JANUS CAPITAL GROUP INC
7.03
-0.09
-1.26
7.00
7.06
6.77
7.12JPM
JPMORGAN CHASE & CO
34.26
0.25
0.74
33.65
34.37
33.22
34.01JWN
NORDSTROM INC
50.24
0.59
1.19
49.33
50.38
49.25
49.65