票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,318.86
2.23
0.17
1,316.02
1,320.71
1,296.53
1,316.63K
KELLOGG CO
50.10
-0.30
-0.60
50.37
50.48
49.90
50.40KEY
KEYCORP
7.58
0.07
0.93
7.46
7.61
7.41
7.51KFT
KRAFT FOODS INC-CLASS A
38.40
-0.41
-1.06
38.67
38.89
38.29
38.81KIM
KIMCO REALTY CORP
18.11
-0.04
-0.22
18.07
18.14
17.82
18.15KLAC
KLA-TENCOR CORPORATION
45.90
-0.10
-0.22
45.71
45.97
44.78
46.00KMB
KIMBERLY-CLARK CORP
78.49
-0.19
-0.24
78.55
78.79
78.05
78.68KMX
CARMAX INC
28.85
0.38
1.33
28.33
28.92
28.05
28.47KO
COCA-COLA CO/THE
74.55
0.36
0.49
74.10
74.56
73.83
74.19KR
KROGER CO
22.16
-0.16
-0.72
22.21
22.31
21.86
22.32KSS
KOHLS CORP
48.93
0.27
0.55
48.50
49.05
48.19
48.66L
LOEWS CORP
39.22
0.02
0.05
38.87
39.28
38.49
39.20LEG
LEGGETT & PLATT INC
20.64
0.24
1.18
20.19
20.66
20.09
20.40LEN
LENNAR CORP-A
28.41
0.80
2.90
27.40
28.47
27.10
27.61LH
LABORATORY CRP OF AMER HLDGS
84.60
-0.51
-0.60
84.72
85.12
83.90
85.11LIFE
LIFE TECHNOLOGIES CORP
41.95
0.12
0.29
41.40
41.99
41.07
41.83LLL
L-3 COMMUNICATIONS HOLDINGS
67.98
-0.35
-0.51
67.88
68.15
66.47
68.33LLTC
LINEAR TECHNOLOGY CORP
29.16
-0.13
-0.44
29.00
29.18
28.66
29.29LLY
ELI LILLY & CO
40.67
-0.33
-0.80
40.92
40.99
40.37
41.00LM
LEGG MASON INC
24.75
0.36
1.48
24.13
24.81
23.79
24.39LMT
LOCKHEED MARTIN CORP
83.35
-0.34
-0.41
83.37
83.47
82.22
83.69LNC
LINCOLN NATIONAL CORP
21.23
-0.33
-1.53
21.27
21.34
20.69
21.56LO
LORILLARD INC
125.77
0.52
0.42
126.08
126.78
124.79
125.25LOW
LOWE'S COS INC
26.19
0.70
2.75
25.37
26.28
25.37
25.49LSI
LSI CORP
6.93
-0.05
-0.72
6.88
7.00
6.77
6.98LTD
LIMITED BRANDS INC
45.62
0.13
0.29
45.16
45.77
44.85
45.49LUK
LEUCADIA NATIONAL CORP
21.25
0.10
0.47
20.94
21.43
20.54
21.15LUV
SOUTHWEST AIRLINES CO
8.36
0.09
1.09
8.23
8.37
8.06
8.27LXK
LEXMARK INTERNATIONAL INC-A
26.23
-0.05
-0.19
26.04
26.27
25.67
26.28M
MACY'S INC
37.05
0.58
1.59
36.26
37.10
35.79
36.47MA
MASTERCARD INC-CLASS A
417.09
3.65
0.88
411.15
417.10
406.75
413.44MAR
MARRIOTT INTERNATIONAL-CL A
38.11
0.23
0.61
37.63
38.28
37.29
37.88MAS
MASCO CORP
12.76
0.21
1.67
12.37
12.77
12.30
12.55MAT
MATTEL INC
31.17
-0.19
-0.61
31.27
31.34
30.73
31.36MCD
MCDONALD'S CORP
91.48
0.14
0.15
91.00
91.57
90.67
91.34MCHP
MICROCHIP TECHNOLOGY INC
31.19
0.25
0.81
30.83
31.28
30.71
30.94MCK
MCKESSON CORP
86.64
-0.60
-0.69
86.91
86.99
85.95
87.24MCO
MOODY'S CORP
36.58
0.30
0.83
35.95
36.63
35.79
36.28MDP
MEREDITH CORP
30.08
0.52
1.76
29.36
30.10
28.92
29.56MDT
MEDTRONIC INC
36.79
-0.17
-0.46
36.87
37.14
36.27
36.96MET
METLIFE INC
30.96
-0.11
-0.35
30.69
31.06
29.88
31.07MHP
MCGRAW-HILL COMPANIES INC
44.88
-0.10
-0.22
44.63
44.98
44.35
44.98MJN
MEAD JOHNSON NUTRITION CO
81.29
-0.83
-1.01
81.30
81.71
80.44
82.12MKC
MCCORMICK & CO-NON VTG SHRS
56.63
-0.19
-0.33
56.70
56.92
56.35
56.82MMC
MARSH & MCLENNAN COS
32.28
0.14
0.44
31.92
32.36
31.79
32.14MMM
3M COty
84.80
0.67
0.80
83.58
84.88
82.96
84.13MO
ALTRIA GROUP INC
31.72
-0.04
-0.13
31.76
31.92
31.60
31.76MOLX
MOLEX INC
23.47
-0.10
-0.42
23.42
23.57
23.14
23.57MON
MONSANTO CO
71.82
0.52
0.73
70.35
72.09
69.87
71.30MRK
MERCK & CO. INC.
37.34
-0.12
-0.32
37.35
37.62
37.02
37.46MRO
MARATHON OIL CORP
24.52
0.19
0.78
24.05
24.59
23.87
24.33MS
MORGAN STANLEY
13.37
0.06
0.45
13.11
13.45
12.81
13.31MSFT
MICROSOFT CORP
29.11
-0.65
-2.18
29.35
29.40
28.65
29.76MTB
M & T BANK CORP
81.49
-0.11
-0.13
81.11
81.96
80.69
81.60MU
MICRON TECHNOLOGY INC
5.75
0.04
0.70
5.60
5.80
5.59
5.71MUR
MURPHY OIL CORP
47.13
0.32
0.68
46.40
47.23
45.68
46.81MWV
MEADWESTVACO CORP
27.83
0.45
1.64
27.10
27.86
27.01
27.38MWW
MONSTER WORLDWIDE INC
8.87
0.12
1.37
8.64
8.90
8.50
8.75MYL
MYLAN INC
20.89
-0.38
-1.79
21.12
21.22
20.51
21.27NBL
NOBLE ENERGY INC
84.71
0.21
0.25
83.24
84.92
81.89
84.50NBR
NABORS INDUSTRIES LTD
14.28
0.16
1.13
13.91
14.32
13.64
14.12NDAQ
NASDAQ OMX GROUP/THE
21.81
-0.51
-2.28
21.77
21.96
21.48
22.32NEE
NEXTERA ENERGY INC
64.94
-0.67
-1.02
65.56
65.96
64.70
65.61NEM
NEWMONT MINING CORP
48.57
1.38
2.92
46.78
48.69
45.97
47.19NI
NISOURCE INC
24.74
-0.03
-0.12
24.69
24.80
24.41
24.77NKE
NIKE INC -CL B
107.52
-0.93
-0.86
107.77
109.00
106.18
108.45NOC
NORTHROP GRUMMAN CORP
58.64
0.09
0.15
58.30
58.71
57.61
59.10NOV
NATIONAL OILWELL VARCO INC
67.95
1.22
1.83
65.95
68.00
65.37
66.73NRG
NRG ENERGY INC
15.67
-0.17
-1.07
15.73
15.80
15.27
15.84NSC
NORFOLK SOUTHERN CORP
68.09
0.81
1.20
66.72
68.26
66.23
67.28NSM
NATIONSTAR MORTGAGE HOLDINGS
16.24
-0.59
-3.51
16.70
16.71
16.08
16.83NTAP
NETAPP INC
32.86
-0.44
-1.32
33.03
33.11
31.94
33.30NTRS
NORTHERN TRUST CORP
43.52
0.15
0.35
43.02
43.59
42.65
43.37NU
NORTHEAST UTILITIES
36.27
0.02
0.06
36.00
36.27
35.88
36.25NUE
NUCOR CORP
35.89
0.50
1.41
35.04
35.89
34.66
35.39NVDA
NVIDIA CORP
12.44
0.30
2.47
12.01
12.45
11.83
12.14NVLS
NOVELLUS SYSTEMS INC
42.77
-0.13
-0.30
42.36
43.00
42.02
42.90NWL
NEWELL RUBBERMAID INC
18.23
0.27
1.50
17.85
18.26
17.84
17.96NWSA
NEWS CORP-CL A
19.18
-0.36
-1.84
19.25
19.40
18.94
19.54NYT
NEW YORK TIMES CO-A
6.31
0.15
2.44
6.11
6.33
6.07
6.16NYX
NYSE EURONEXT
24.83
0.01
0.04
24.50
24.92
24.24
24.82ODP
OFFICE DEPOT INC
2.26
0.00
0.00
2.23
2.31
2.18
2.26OI
OWENS-ILLINOIS INC
19.55
-0.10
-0.51
19.43
19.61
18.88
19.65OKE
ONEOK INC
82.81
-1.37
-1.63
83.90
83.90
81.91
84.18OMC
OMNICOM GROUP
49.83
-0.12
-0.24
49.57
49.93
49.15
49.95ORCL
ORACLE CORP
26.68
0.32
1.21
26.12
26.84
26.04
26.36ORLY
O'REILLY AUTOMOTIVE INC
96.73
1.41
1.48
94.76
96.94
94.76
95.32OXY
OCCIDENTAL PETROLEUM CORP
81.11
0.27
0.33
79.53
81.15
78.11
80.84PAYX
PAYCHEX INC
30.19
0.29
0.97
29.77
30.27
29.60
29.90PBCT
PEOPLE'S UNITED FINANCIAL
11.96
0.06
0.50
11.82
11.97
11.71
11.90PBI
PITNEY BOWES INC
13.84
0.27
1.99
13.56
13.92
13.40
13.57PCAR
PACCAR INC
38.90
0.27
0.70
38.18
39.01
37.84
38.63PCG
P G & E CORP
44.05
-0.08
-0.18
44.05
44.38
43.77
44.13PCL
PLUM CREEK TIMBER CO
37.26
0.31
0.84
36.77
37.28
36.54
36.95PCLN
PRICELINE.COM INC
673.12
13.04
1.98
657.07
675.01
653.00
660.08PCP
PRECISION CASTPARTS CORP
169.06
-1.02
-0.60
169.01
169.67
165.71
170.08PCS
METROPCS COMMUNICATIONS INC
6.43
0.01
0.16
6.34
6.46
6.27
6.42PDCO
PATTERSON COS INC
32.67
0.02
0.06
32.41
32.71
32.13
32.65PEG
PUBLIC SERVICE ENTERPRISE GP
30.70
-0.23
-0.74
30.91
30.96
30.52
30.93PEP
PEPSICO INC
68.00
-0.08
-0.12
67.99
68.40
67.38
68.08PFE
PFIZER INC
22.09
-0.28
-1.25
22.37
22.42
21.91
22.37PFG
PRINCIPAL FINANCIAL GROUP
24.07
-0.19
-0.78
24.00
24.32
23.56
24.26PG
PROCTER & GAMBLE CO/THE
62.39
-0.76
-1.20
63.00
63.00
62.04
63.15PGN
PROGRESS ENERGY INC
54.27
-0.56
-1.02
54.59
55.14
54.11
54.83PGR
PROGRESSIVE CORP
21.43
0.18
0.85
21.07
21.50
21.03
21.25PH
PARKER HANNIFIN CORP
84.80
1.19
1.42
82.85
84.97
81.83
83.61PHM
PULTEGROUP INC
9.30
0.22
2.42
8.99
9.35
8.87
9.08PKI
PERKINELMER INC
26.23
0.02
0.08
25.98
26.30
25.70
26.21PLD
PROLOGIS INC
31.96
0.16
0.50
31.51
32.01
31.03
31.80PLL
PALL CORP
58.53
0.66
1.14
57.49
58.65
56.88
57.87PM
PHILIP MORRIS INTERNATIONAL
84.33
-0.73
-0.86
84.76
84.97
84.00
85.06PNC
PNC FINANCIAL SERVICES GROUP
61.91
-0.11
-0.18
61.62
62.04
60.79
62.02PNW
PINNACLE WEST CAPITAL
48.64
-0.06
-0.12
48.51
48.82
48.32
48.70POM
PEPCO HOLDINGS INC
18.56
-0.14
-0.75
18.66
18.73
18.50
18.70PPG
PPG INDUSTRIES INC
100.80
1.54
1.55
98.36
101.25
97.90
99.26PPL
PPL CORPORATION
27.10
-0.22
-0.81
27.30
27.52
27.01
27.32PRU
PRUDENTIAL FINANCIAL INC
47.04
0.36
0.77
46.07
47.20
45.70
46.68PSA
PUBLIC STORAGE
132.11
-0.07
-0.05
131.61
132.28
129.77
132.18PWR
QUANTA SERVICES INC
22.60
0.37
1.66
22.04
22.61
21.78
22.23PX
PRAXAIR INC
108.35
0.67
0.62
106.86
108.62
106.31
107.68PXD
PIONEER NATURAL RESOURCES CO
99.30
-1.38
-1.37
99.21
99.60
94.92
100.68QCOM
QUALCOMM INC
58.14
0.21
0.36
57.50
58.42
57.10
57.93QEP
QEP RESOURCES INC
27.08
0.20
0.74
26.63
27.09
25.86
26.88QLGC
QLOGIC CORP
14.59
-0.02
-0.14
14.42
14.62
14.20
14.61R
RYDER SYSTEM INC
43.39
0.98
2.31
42.00
43.49
41.71
42.41RAI
REYNOLDS AMERICAN INC
41.36
0.14
0.34
41.13
41.40
41.00
41.22RDC
ROWAN COMPANIES PLC
31.77
0.95
3.08
30.45
31.81
30.17
30.82RF
REGIONS FINANCIAL CORP
6.31
0.02
0.32
6.21
6.36
6.10
6.29RHI
ROBERT HALF INTL INC
28.73
0.06
0.21
28.32
28.86
27.82
28.82RHT
RED HAT INC
54.43
-1.89
-3.36
54.91
55.05
52.61
56.32RL
RALPH LAUREN CORP
149.89
-0.38
-0.25
147.05
151.23
144.55
150.27ROK
ROCKWELL AUTOMATION INC
75.89
0.23
0.30
74.77
76.09
73.98
75.66ROP
ROPER INDUSTRIES INC
100.20
0.84
0.85
98.51
100.31
97.23
99.36ROST
ROSS STORES INC
62.02
0.76
1.24
61.18
62.19
60.84
61.26RRC
RANGE RESOURCES CORP
64.35
0.52
0.81
63.11
64.47
62.12
63.83RRD
RR DONNELLEY & SONS CO
10.46
0.16
1.55
10.20
10.51
9.97
10.30RSG
REPUBLIC SERVICES INC
26.91
0.28
1.05
26.37
26.94
26.28
26.63RSH
RADIOSHACK CORP
4.84
0.06
1.26
4.75
4.85
4.67
4.78RTN
RAYTHEON COMPANY
50.26
-0.20
-0.40
50.21
50.35
49.42
50.46S
SPRINT NEXTEL CORP
2.46
0.05
2.07
2.38
2.49
2.36
2.41SAI
SAIC INC
10.50
-0.01
-0.10
10.45
10.53
10.31
10.51SBUX
STARBUCKS CORP
55.29
1.92
3.60
54.00
55.48
53.90
53.37SCG
SCANA CORP
46.08
-0.41
-0.88
46.37
46.51
45.90
46.49SCHW
SCHWAB (CHARLES) CORP
12.61
-0.12
-0.94
12.56
12.65
12.39
12.73SE
SPECTRA ENERGY CORP
28.69
-0.30
-1.03
28.68
28.80
28.39
28.99SEE
SEALED AIR CORP
16.26
0.19
1.18
15.93
16.32
15.73
16.07SHLD
SEARS HOLDINGS CORP
56.83
0.07
0.12
56.19
57.00
55.37
56.76SHW
SHERWIN-WILLIAMS CO/THE
124.30
5.16
4.33
119.14
125.00
118.71
119.14SIAL
SIGMA-ALDRICH
70.84
-0.25
-0.35
70.28
70.95
69.03
71.09SJM
JM SMUCKER CO/THE
77.10
0.07
0.09
76.72
77.19
76.40
77.03SLB
SCHLUMBERGER LTD
67.18
0.78
1.17
65.55
67.26
64.90
66.40SLE
SARA LEE CORP
20.64
-0.20
-0.96
20.77
20.95
20.46
20.84SNA
SNAP-ON INC
60.68
0.66
1.10
59.62
60.77
58.84
60.02SNDK
SANDISK CORP
32.92
0.30
0.92
32.17
33.07
31.96
32.62SNI
SCRIPPS NETWORKS INTER-CL A
52.60
-0.15
-0.28
52.09
52.66
51.46
52.75SO
SOUTHERN CO/THE
45.37
-0.18
-0.40
45.41
45.75
45.24
45.55SPG
SIMON PROPERTY GROUP INC
147.91
0.13
0.09
147.08
148.06
144.98
147.78SPLS
STAPLES INC
13.65
0.04
0.29
13.57
13.69
13.46
13.61SRCL
STERICYCLE INC
85.76
1.81
2.16
83.46
85.95
83.36
83.95SRE
SEMPRA ENERGY
63.42
-0.60
-0.94
63.84
64.00
63.02
64.02STI
SUNTRUST BANKS INC
22.85
0.32
1.42
22.32
22.87
22.13
22.53STJ
ST JUDE MEDICAL INC
38.76
-0.06
-0.15
38.56
38.92
38.22
38.82STT
STATE STREET CORP
41.90
0.46
1.11
41.05
41.94
40.82
41.44STZ
CONSTELLATION BRANDS INC-A
19.00
0.23
1.23
18.71
19.04
18.65
18.77SUN
SUNOCO INC
47.50
-0.19
-0.40
47.54
47.77
46.92
47.69SVU
SUPERVALU INC
4.62
-0.09
-1.91
4.69
4.74
4.61
4.71SWK
STANLEY BLACK & DECKER INC
70.38
1.87
2.73
67.75
70.70
67.65
68.51SWN
SOUTHWESTERN ENERGY CO
29.59
0.38
1.30
28.80
29.65
28.35
29.21SWY
SAFEWAY INC
18.84
-0.19
-1.00
18.92
19.00
18.51
19.03SYK
STRYKER CORP
51.28
-0.44
-0.85
51.41
51.42
50.73
51.72SYMC
SYMANTEC CORP
15.04
0.04
0.27
14.88
15.07
14.79
15.00SYY
SYSCO CORP
27.54
-0.02
-0.07
27.50
27.59
27.22
27.56T
AT&T INC
33.36
-0.18
-0.54
33.42
33.64
33.08
33.54TAP
MOLSON COORS BREWING CO -B
39.25
-0.73
-1.83
39.85
39.86
38.87
39.98TDC
TERADATA CORP
70.47
0.89
1.28
68.61
70.73
68.41
69.58TE
TECO ENERGY INC
17.29
-0.08
-0.46
17.35
17.39
17.19
17.37TEG
INTEGRYS ENERGY GROUP INC
54.28
-0.01
-0.02
54.16
54.51
53.84
54.29TER
TERADYNE INC
14.99
0.40
2.74
14.77
15.05
14.48
14.59TGT
TARGET CORP
56.78
0.11
0.19
56.13
56.88
55.94
56.67THC
TENET HEALTHCARE CORP
4.63
-0.05
-1.07
4.64
4.66
4.54
4.68TIE
TITANIUM METALS CORP
12.25
0.10
0.82
12.00
12.30
11.78
12.15TIF
TIFFANY & CO
61.80
0.36
0.59
61.19
61.99
60.07
61.44TJX
TJX COMPANIES INC
40.67
0.10
0.25
40.44
40.76
40.13
40.57TLAB
TELLABS INC
3.61
0.01
0.28
3.58
3.62
3.55
3.60TMK
TORCHMARK CORP
46.45
0.17
0.37
45.96
46.55
45.39
46.28TMO
THERMO FISHER SCIENTIFIC INC
50.98
-0.36
-0.70
50.90
51.11
49.93
51.34TROW
T ROWE PRICE GROUP INC
57.60
-0.50
-0.86
57.48
57.78
56.83
58.10TRV
TRAVELERS COS INC/THE
63.12
0.30
0.48
62.32
63.21
62.19
62.82TSN
TYSON FOODS INC-CL A
19.14
-0.23
-1.19
19.27
19.30
18.97
19.37TSO
TESORO CORP
23.43
0.51
2.23
22.71
23.50
22.52
22.92TSS
TOTAL SYSTEM SERVICES INC
23.20
0.55
2.43
22.62
23.21
22.54
22.65TWC
TIME WARNER CABLE
75.74
-0.42
-0.55
75.76
75.95
74.71
76.16TWX
TIME WARNER INC
34.42
-0.13
-0.38
34.42
34.67
33.97
34.55TXT
TEXTRON INC
23.73
0.28
1.19
23.18
23.81
22.93
23.45TYC
TYCO INTERNATIONAL LTD
54.53
0.44
0.81
53.44
54.67
52.44
54.09UNH
UNITEDHEALTH GROUP INC
55.36
-0.36
-0.65
55.55
55.88
54.70
55.72UNM
UNUM GROUP
20.13
-0.10
-0.49
20.05
20.19
19.78
20.23UNP
UNION PACIFIC CORP
112.49
1.11
1.00
110.16
113.01
109.41
111.38UPS
UNITED PARCEL SERVICE-CL B
75.00
0.24
0.32
74.31
75.19
73.56
74.76URBN
URBAN OUTFITTERS INC
28.18
0.08
0.28
27.91
28.26
27.44
28.10USB
US BANCORP
31.09
0.09
0.29
30.92
31.18
30.45
31.00UTX
UNITED TECHNOLOGIES CORP
74.06
0.12
0.16
73.43
74.24
72.45
73.94V
VISA INC-CLASS A SHARES
119.17
0.78
0.66
117.43
119.44
117.43
118.39VAR
VARIAN MEDICAL SYSTEMS INC
61.09
-1.21
-1.94
61.81
61.96
60.32
62.30VFC
VF CORP
139.43
-0.08
-0.06
139.06
140.99
136.97
139.51VLO
VALERO ENERGY CORP
22.21
0.15
0.68
21.77
22.28
21.69
22.06VMC
VULCAN MATERIALS CO
34.57
-0.63
-1.79
34.93
34.99
33.71
35.20VNO
VORNADO REALTY TRUST
82.88
-0.08
-0.10
82.44
83.17
81.47
82.96VRSN
VERISIGN INC
39.93
0.51
1.29
39.22
39.94
38.95
39.42VTR
VENTAS INC
58.13
0.42
0.73
57.44
58.24
56.95
57.71VZ
VERIZON COMMUNICATIONS INC
41.28
-0.11
-0.27
41.35
41.60
40.89
41.39WAG
WALGREEN CO
31.29
0.04
0.13
31.21
31.29
30.92
31.25WAT
WATERS CORP
82.09
-0.68
-0.82
82.12
82.50
80.56
82.77WDC
WESTERN DIGITAL CORP
34.10
-0.41
-1.19
33.97
34.40
33.42
34.51WEC
WISCONSIN ENERGY CORP
37.04
-0.18
-0.48
37.15
37.30
36.87
37.22WFC
WELLS FARGO & CO
31.74
0.07
0.22
31.46
31.79
30.99
31.67WFR
MEMC ELECTRONIC MATERIALS
1.68
0.09
5.66
1.58
1.70
1.53
1.59WHR
WHIRLPOOL CORP
58.96
0.38
0.65
57.92
59.15
57.61
58.58WIN
WINDSTREAM CORP
9.48
-0.06
-0.63
9.53
9.57
9.31
9.54WLP
WELLPOINT INC
66.73
-0.38
-0.57
66.85
67.19
65.88
67.11WM
WASTE MANAGEMENT INC
33.15
0.30
0.91
32.68
33.21
32.65
32.85WMB
WILLIAMS COS INC
31.39
0.10
0.32
31.18
31.46
30.64
31.29WMT
WAL-MART STORES INC
64.58
0.85
1.33
63.30
64.69
63.30
63.73WPI
WATSON PHARMACEUTICALS INC
70.71
-0.29
-0.41
70.76
71.15
69.99
71.00WPO
WASHINGTON POST-CLASS B
335.14
2.64
0.79
331.00
335.64
331.00
332.50WU
WESTERN UNION CO
17.04
0.10
0.59
16.82
17.07
16.76
16.94WY
WEYERHAEUSER CO
19.73
0.26
1.34
19.33
19.80
19.22
19.47WYN
WYNDHAM WORLDWIDE CORP
49.47
0.51
1.04
48.49
49.63
48.13
48.96WYNN
WYNN RESORTS LTD
103.66
0.51
0.49
102.22
104.11
101.02
103.15X
UNITED STATES STEEL CORP
22.03
0.25
1.15
21.34
22.03
20.63
21.78XEL
XCEL ENERGY INC
27.70
-0.10
-0.36
27.70
27.89
27.55
27.80XL
XL GROUP PLC
20.44
0.08
0.39
20.22
20.50
19.92
20.36XLNX
XILINX INC
32.07
0.25
0.79
31.51
32.13
31.26
31.82XOM
EXXON MOBIL CORP
82.04
0.09
0.11
81.71
82.08
80.49
81.95XRAY
DENTSPLY INTERNATIONAL INC
38.02
0.01
0.03
37.80
38.10
37.29
38.01XRX
XEROX CORP
7.19
0.00
0.00
7.15
7.21
7.03
7.19YHOO
YAHOO! INC
15.38
0.09
0.59
15.15
15.43
15.15
15.29YUM
YUM! BRANDS INC
70.69
0.21
0.30
70.11
70.85
69.47
70.48ZION
ZIONS BANCORPORATION
19.12
0.36
1.92
18.51
19.17
18.46
18.76ZMH
ZIMMER HOLDINGS INC
60.00
-0.14
-0.23
59.73
60.30
59.28
60.14