回到頂端
|||
熱門: 桃客家局 墜樓 林聰賢

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.05.24 00:00
2012年 5月23日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,318.86

2.23

0.17

1,316.02

1,320.71

1,296.53

1,316.63K

KELLOGG CO

50.10

-0.30

-0.60

50.37

50.48

49.90

50.40KEY

KEYCORP

7.58

0.07

0.93

7.46

7.61

7.41

7.51KFT

KRAFT FOODS INC-CLASS A

38.40

-0.41

-1.06

38.67

38.89

38.29

38.81KIM

KIMCO REALTY CORP

18.11

-0.04

-0.22

18.07

18.14

17.82

18.15KLAC

KLA-TENCOR CORPORATION

45.90

-0.10

-0.22

45.71

45.97

44.78

46.00KMB

KIMBERLY-CLARK CORP

78.49

-0.19

-0.24

78.55

78.79

78.05

78.68KMX

CARMAX INC

28.85

0.38

1.33

28.33

28.92

28.05

28.47KO

COCA-COLA CO/THE

74.55

0.36

0.49

74.10

74.56

73.83

74.19KR

KROGER CO

22.16

-0.16

-0.72

22.21

22.31

21.86

22.32KSS

KOHLS CORP

48.93

0.27

0.55

48.50

49.05

48.19

48.66L

LOEWS CORP

39.22

0.02

0.05

38.87

39.28

38.49

39.20LEG

LEGGETT & PLATT INC

20.64

0.24

1.18

20.19

20.66

20.09

20.40LEN

LENNAR CORP-A

28.41

0.80

2.90

27.40

28.47

27.10

27.61LH

LABORATORY CRP OF AMER HLDGS

84.60

-0.51

-0.60

84.72

85.12

83.90

85.11LIFE

LIFE TECHNOLOGIES CORP

41.95

0.12

0.29

41.40

41.99

41.07

41.83LLL

L-3 COMMUNICATIONS HOLDINGS

67.98

-0.35

-0.51

67.88

68.15

66.47

68.33LLTC

LINEAR TECHNOLOGY CORP

29.16

-0.13

-0.44

29.00

29.18

28.66

29.29LLY

ELI LILLY & CO

40.67

-0.33

-0.80

40.92

40.99

40.37

41.00LM

LEGG MASON INC

24.75

0.36

1.48

24.13

24.81

23.79

24.39LMT

LOCKHEED MARTIN CORP

83.35

-0.34

-0.41

83.37

83.47

82.22

83.69LNC

LINCOLN NATIONAL CORP

21.23

-0.33

-1.53

21.27

21.34

20.69

21.56LO

LORILLARD INC

125.77

0.52

0.42

126.08

126.78

124.79

125.25LOW

LOWE'S COS INC

26.19

0.70

2.75

25.37

26.28

25.37

25.49LSI

LSI CORP

6.93

-0.05

-0.72

6.88

7.00

6.77

6.98LTD

LIMITED BRANDS INC

45.62

0.13

0.29

45.16

45.77

44.85

45.49LUK

LEUCADIA NATIONAL CORP

21.25

0.10

0.47

20.94

21.43

20.54

21.15LUV

SOUTHWEST AIRLINES CO

8.36

0.09

1.09

8.23

8.37

8.06

8.27LXK

LEXMARK INTERNATIONAL INC-A

26.23

-0.05

-0.19

26.04

26.27

25.67

26.28M

MACY'S INC

37.05

0.58

1.59

36.26

37.10

35.79

36.47MA

MASTERCARD INC-CLASS A

417.09

3.65

0.88

411.15

417.10

406.75

413.44MAR

MARRIOTT INTERNATIONAL-CL A

38.11

0.23

0.61

37.63

38.28

37.29

37.88MAS

MASCO CORP

12.76

0.21

1.67

12.37

12.77

12.30

12.55MAT

MATTEL INC

31.17

-0.19

-0.61

31.27

31.34

30.73

31.36MCD

MCDONALD'S CORP

91.48

0.14

0.15

91.00

91.57

90.67

91.34MCHP

MICROCHIP TECHNOLOGY INC

31.19

0.25

0.81

30.83

31.28

30.71

30.94MCK

MCKESSON CORP

86.64

-0.60

-0.69

86.91

86.99

85.95

87.24MCO

MOODY'S CORP

36.58

0.30

0.83

35.95

36.63

35.79

36.28MDP

MEREDITH CORP

30.08

0.52

1.76

29.36

30.10

28.92

29.56MDT

MEDTRONIC INC

36.79

-0.17

-0.46

36.87

37.14

36.27

36.96MET

METLIFE INC

30.96

-0.11

-0.35

30.69

31.06

29.88

31.07MHP

MCGRAW-HILL COMPANIES INC

44.88

-0.10

-0.22

44.63

44.98

44.35

44.98MJN

MEAD JOHNSON NUTRITION CO

81.29

-0.83

-1.01

81.30

81.71

80.44

82.12MKC

MCCORMICK & CO-NON VTG SHRS

56.63

-0.19

-0.33

56.70

56.92

56.35

56.82MMC

MARSH & MCLENNAN COS

32.28

0.14

0.44

31.92

32.36

31.79

32.14MMM

3M COty

84.80

0.67

0.80

83.58

84.88

82.96

84.13MO

ALTRIA GROUP INC

31.72

-0.04

-0.13

31.76

31.92

31.60

31.76MOLX

MOLEX INC

23.47

-0.10

-0.42

23.42

23.57

23.14

23.57MON

MONSANTO CO

71.82

0.52

0.73

70.35

72.09

69.87

71.30MRK

MERCK & CO. INC.

37.34

-0.12

-0.32

37.35

37.62

37.02

37.46MRO

MARATHON OIL CORP

24.52

0.19

0.78

24.05

24.59

23.87

24.33MS

MORGAN STANLEY

13.37

0.06

0.45

13.11

13.45

12.81

13.31MSFT

MICROSOFT CORP

29.11

-0.65

-2.18

29.35

29.40

28.65

29.76MTB

M & T BANK CORP

81.49

-0.11

-0.13

81.11

81.96

80.69

81.60MU

MICRON TECHNOLOGY INC

5.75

0.04

0.70

5.60

5.80

5.59

5.71MUR

MURPHY OIL CORP

47.13

0.32

0.68

46.40

47.23

45.68

46.81MWV

MEADWESTVACO CORP

27.83

0.45

1.64

27.10

27.86

27.01

27.38MWW

MONSTER WORLDWIDE INC

8.87

0.12

1.37

8.64

8.90

8.50

8.75MYL

MYLAN INC

20.89

-0.38

-1.79

21.12

21.22

20.51

21.27NBL

NOBLE ENERGY INC

84.71

0.21

0.25

83.24

84.92

81.89

84.50NBR

NABORS INDUSTRIES LTD

14.28

0.16

1.13

13.91

14.32

13.64

14.12NDAQ

NASDAQ OMX GROUP/THE

21.81

-0.51

-2.28

21.77

21.96

21.48

22.32NEE

NEXTERA ENERGY INC

64.94

-0.67

-1.02

65.56

65.96

64.70

65.61NEM

NEWMONT MINING CORP

48.57

1.38

2.92

46.78

48.69

45.97

47.19NI

NISOURCE INC

24.74

-0.03

-0.12

24.69

24.80

24.41

24.77NKE

NIKE INC -CL B

107.52

-0.93

-0.86

107.77

109.00

106.18

108.45NOC

NORTHROP GRUMMAN CORP

58.64

0.09

0.15

58.30

58.71

57.61

59.10NOV

NATIONAL OILWELL VARCO INC

67.95

1.22

1.83

65.95

68.00

65.37

66.73NRG

NRG ENERGY INC

15.67

-0.17

-1.07

15.73

15.80

15.27

15.84NSC

NORFOLK SOUTHERN CORP

68.09

0.81

1.20

66.72

68.26

66.23

67.28NSM

NATIONSTAR MORTGAGE HOLDINGS

16.24

-0.59

-3.51

16.70

16.71

16.08

16.83NTAP

NETAPP INC

32.86

-0.44

-1.32

33.03

33.11

31.94

33.30NTRS

NORTHERN TRUST CORP

43.52

0.15

0.35

43.02

43.59

42.65

43.37NU

NORTHEAST UTILITIES

36.27

0.02

0.06

36.00

36.27

35.88

36.25NUE

NUCOR CORP

35.89

0.50

1.41

35.04

35.89

34.66

35.39NVDA

NVIDIA CORP

12.44

0.30

2.47

12.01

12.45

11.83

12.14NVLS

NOVELLUS SYSTEMS INC

42.77

-0.13

-0.30

42.36

43.00

42.02

42.90NWL

NEWELL RUBBERMAID INC

18.23

0.27

1.50

17.85

18.26

17.84

17.96NWSA

NEWS CORP-CL A

19.18

-0.36

-1.84

19.25

19.40

18.94

19.54NYT

NEW YORK TIMES CO-A

6.31

0.15

2.44

6.11

6.33

6.07

6.16NYX

NYSE EURONEXT

24.83

0.01

0.04

24.50

24.92

24.24

24.82ODP

OFFICE DEPOT INC

2.26

0.00

0.00

2.23

2.31

2.18

2.26OI

OWENS-ILLINOIS INC

19.55

-0.10

-0.51

19.43

19.61

18.88

19.65OKE

ONEOK INC

82.81

-1.37

-1.63

83.90

83.90

81.91

84.18OMC

OMNICOM GROUP

49.83

-0.12

-0.24

49.57

49.93

49.15

49.95ORCL

ORACLE CORP

26.68

0.32

1.21

26.12

26.84

26.04

26.36ORLY

O'REILLY AUTOMOTIVE INC

96.73

1.41

1.48

94.76

96.94

94.76

95.32OXY

OCCIDENTAL PETROLEUM CORP

81.11

0.27

0.33

79.53

81.15

78.11

80.84PAYX

PAYCHEX INC

30.19

0.29

0.97

29.77

30.27

29.60

29.90PBCT

PEOPLE'S UNITED FINANCIAL

11.96

0.06

0.50

11.82

11.97

11.71

11.90PBI

PITNEY BOWES INC

13.84

0.27

1.99

13.56

13.92

13.40

13.57PCAR

PACCAR INC

38.90

0.27

0.70

38.18

39.01

37.84

38.63PCG

P G & E CORP

44.05

-0.08

-0.18

44.05

44.38

43.77

44.13PCL

PLUM CREEK TIMBER CO

37.26

0.31

0.84

36.77

37.28

36.54

36.95PCLN

PRICELINE.COM INC

673.12

13.04

1.98

657.07

675.01

653.00

660.08PCP

PRECISION CASTPARTS CORP

169.06

-1.02

-0.60

169.01

169.67

165.71

170.08PCS

METROPCS COMMUNICATIONS INC

6.43

0.01

0.16

6.34

6.46

6.27

6.42PDCO

PATTERSON COS INC

32.67

0.02

0.06

32.41

32.71

32.13

32.65PEG

PUBLIC SERVICE ENTERPRISE GP

30.70

-0.23

-0.74

30.91

30.96

30.52

30.93PEP

PEPSICO INC

68.00

-0.08

-0.12

67.99

68.40

67.38

68.08PFE

PFIZER INC

22.09

-0.28

-1.25

22.37

22.42

21.91

22.37PFG

PRINCIPAL FINANCIAL GROUP

24.07

-0.19

-0.78

24.00

24.32

23.56

24.26PG

PROCTER & GAMBLE CO/THE

62.39

-0.76

-1.20

63.00

63.00

62.04

63.15PGN

PROGRESS ENERGY INC

54.27

-0.56

-1.02

54.59

55.14

54.11

54.83PGR

PROGRESSIVE CORP

21.43

0.18

0.85

21.07

21.50

21.03

21.25PH

PARKER HANNIFIN CORP

84.80

1.19

1.42

82.85

84.97

81.83

83.61PHM

PULTEGROUP INC

9.30

0.22

2.42

8.99

9.35

8.87

9.08PKI

PERKINELMER INC

26.23

0.02

0.08

25.98

26.30

25.70

26.21PLD

PROLOGIS INC

31.96

0.16

0.50

31.51

32.01

31.03

31.80PLL

PALL CORP

58.53

0.66

1.14

57.49

58.65

56.88

57.87PM

PHILIP MORRIS INTERNATIONAL

84.33

-0.73

-0.86

84.76

84.97

84.00

85.06PNC

PNC FINANCIAL SERVICES GROUP

61.91

-0.11

-0.18

61.62

62.04

60.79

62.02PNW

PINNACLE WEST CAPITAL

48.64

-0.06

-0.12

48.51

48.82

48.32

48.70POM

PEPCO HOLDINGS INC

18.56

-0.14

-0.75

18.66

18.73

18.50

18.70PPG

PPG INDUSTRIES INC

100.80

1.54

1.55

98.36

101.25

97.90

99.26PPL

PPL CORPORATION

27.10

-0.22

-0.81

27.30

27.52

27.01

27.32PRU

PRUDENTIAL FINANCIAL INC

47.04

0.36

0.77

46.07

47.20

45.70

46.68PSA

PUBLIC STORAGE

132.11

-0.07

-0.05

131.61

132.28

129.77

132.18PWR

QUANTA SERVICES INC

22.60

0.37

1.66

22.04

22.61

21.78

22.23PX

PRAXAIR INC

108.35

0.67

0.62

106.86

108.62

106.31

107.68PXD

PIONEER NATURAL RESOURCES CO

99.30

-1.38

-1.37

99.21

99.60

94.92

100.68QCOM

QUALCOMM INC

58.14

0.21

0.36

57.50

58.42

57.10

57.93QEP

QEP RESOURCES INC

27.08

0.20

0.74

26.63

27.09

25.86

26.88QLGC

QLOGIC CORP

14.59

-0.02

-0.14

14.42

14.62

14.20

14.61R

RYDER SYSTEM INC

43.39

0.98

2.31

42.00

43.49

41.71

42.41RAI

REYNOLDS AMERICAN INC

41.36

0.14

0.34

41.13

41.40

41.00

41.22RDC

ROWAN COMPANIES PLC

31.77

0.95

3.08

30.45

31.81

30.17

30.82RF

REGIONS FINANCIAL CORP

6.31

0.02

0.32

6.21

6.36

6.10

6.29RHI

ROBERT HALF INTL INC

28.73

0.06

0.21

28.32

28.86

27.82

28.82RHT

RED HAT INC

54.43

-1.89

-3.36

54.91

55.05

52.61

56.32RL

RALPH LAUREN CORP

149.89

-0.38

-0.25

147.05

151.23

144.55

150.27ROK

ROCKWELL AUTOMATION INC

75.89

0.23

0.30

74.77

76.09

73.98

75.66ROP

ROPER INDUSTRIES INC

100.20

0.84

0.85

98.51

100.31

97.23

99.36ROST

ROSS STORES INC

62.02

0.76

1.24

61.18

62.19

60.84

61.26RRC

RANGE RESOURCES CORP

64.35

0.52

0.81

63.11

64.47

62.12

63.83RRD

RR DONNELLEY & SONS CO

10.46

0.16

1.55

10.20

10.51

9.97

10.30RSG

REPUBLIC SERVICES INC

26.91

0.28

1.05

26.37

26.94

26.28

26.63RSH

RADIOSHACK CORP

4.84

0.06

1.26

4.75

4.85

4.67

4.78RTN

RAYTHEON COMPANY

50.26

-0.20

-0.40

50.21

50.35

49.42

50.46S

SPRINT NEXTEL CORP

2.46

0.05

2.07

2.38

2.49

2.36

2.41SAI

SAIC INC

10.50

-0.01

-0.10

10.45

10.53

10.31

10.51SBUX

STARBUCKS CORP

55.29

1.92

3.60

54.00

55.48

53.90

53.37SCG

SCANA CORP

46.08

-0.41

-0.88

46.37

46.51

45.90

46.49SCHW

SCHWAB (CHARLES) CORP

12.61

-0.12

-0.94

12.56

12.65

12.39

12.73SE

SPECTRA ENERGY CORP

28.69

-0.30

-1.03

28.68

28.80

28.39

28.99SEE

SEALED AIR CORP

16.26

0.19

1.18

15.93

16.32

15.73

16.07SHLD

SEARS HOLDINGS CORP

56.83

0.07

0.12

56.19

57.00

55.37

56.76SHW

SHERWIN-WILLIAMS CO/THE

124.30

5.16

4.33

119.14

125.00

118.71

119.14SIAL

SIGMA-ALDRICH

70.84

-0.25

-0.35

70.28

70.95

69.03

71.09SJM

JM SMUCKER CO/THE

77.10

0.07

0.09

76.72

77.19

76.40

77.03SLB

SCHLUMBERGER LTD

67.18

0.78

1.17

65.55

67.26

64.90

66.40SLE

SARA LEE CORP

20.64

-0.20

-0.96

20.77

20.95

20.46

20.84SNA

SNAP-ON INC

60.68

0.66

1.10

59.62

60.77

58.84

60.02SNDK

SANDISK CORP

32.92

0.30

0.92

32.17

33.07

31.96

32.62SNI

SCRIPPS NETWORKS INTER-CL A

52.60

-0.15

-0.28

52.09

52.66

51.46

52.75SO

SOUTHERN CO/THE

45.37

-0.18

-0.40

45.41

45.75

45.24

45.55SPG

SIMON PROPERTY GROUP INC

147.91

0.13

0.09

147.08

148.06

144.98

147.78SPLS

STAPLES INC

13.65

0.04

0.29

13.57

13.69

13.46

13.61SRCL

STERICYCLE INC

85.76

1.81

2.16

83.46

85.95

83.36

83.95SRE

SEMPRA ENERGY

63.42

-0.60

-0.94

63.84

64.00

63.02

64.02STI

SUNTRUST BANKS INC

22.85

0.32

1.42

22.32

22.87

22.13

22.53STJ

ST JUDE MEDICAL INC

38.76

-0.06

-0.15

38.56

38.92

38.22

38.82STT

STATE STREET CORP

41.90

0.46

1.11

41.05

41.94

40.82

41.44STZ

CONSTELLATION BRANDS INC-A

19.00

0.23

1.23

18.71

19.04

18.65

18.77SUN

SUNOCO INC

47.50

-0.19

-0.40

47.54

47.77

46.92

47.69SVU

SUPERVALU INC

4.62

-0.09

-1.91

4.69

4.74

4.61

4.71SWK

STANLEY BLACK & DECKER INC

70.38

1.87

2.73

67.75

70.70

67.65

68.51SWN

SOUTHWESTERN ENERGY CO

29.59

0.38

1.30

28.80

29.65

28.35

29.21SWY

SAFEWAY INC

18.84

-0.19

-1.00

18.92

19.00

18.51

19.03SYK

STRYKER CORP

51.28

-0.44

-0.85

51.41

51.42

50.73

51.72SYMC

SYMANTEC CORP

15.04

0.04

0.27

14.88

15.07

14.79

15.00SYY

SYSCO CORP

27.54

-0.02

-0.07

27.50

27.59

27.22

27.56T

AT&T INC

33.36

-0.18

-0.54

33.42

33.64

33.08

33.54TAP

MOLSON COORS BREWING CO -B

39.25

-0.73

-1.83

39.85

39.86

38.87

39.98TDC

TERADATA CORP

70.47

0.89

1.28

68.61

70.73

68.41

69.58TE

TECO ENERGY INC

17.29

-0.08

-0.46

17.35

17.39

17.19

17.37TEG

INTEGRYS ENERGY GROUP INC

54.28

-0.01

-0.02

54.16

54.51

53.84

54.29TER

TERADYNE INC

14.99

0.40

2.74

14.77

15.05

14.48

14.59TGT

TARGET CORP

56.78

0.11

0.19

56.13

56.88

55.94

56.67THC

TENET HEALTHCARE CORP

4.63

-0.05

-1.07

4.64

4.66

4.54

4.68TIE

TITANIUM METALS CORP

12.25

0.10

0.82

12.00

12.30

11.78

12.15TIF

TIFFANY & CO

61.80

0.36

0.59

61.19

61.99

60.07

61.44TJX

TJX COMPANIES INC

40.67

0.10

0.25

40.44

40.76

40.13

40.57TLAB

TELLABS INC

3.61

0.01

0.28

3.58

3.62

3.55

3.60TMK

TORCHMARK CORP

46.45

0.17

0.37

45.96

46.55

45.39

46.28TMO

THERMO FISHER SCIENTIFIC INC

50.98

-0.36

-0.70

50.90

51.11

49.93

51.34TROW

T ROWE PRICE GROUP INC

57.60

-0.50

-0.86

57.48

57.78

56.83

58.10TRV

TRAVELERS COS INC/THE

63.12

0.30

0.48

62.32

63.21

62.19

62.82TSN

TYSON FOODS INC-CL A

19.14

-0.23

-1.19

19.27

19.30

18.97

19.37TSO

TESORO CORP

23.43

0.51

2.23

22.71

23.50

22.52

22.92TSS

TOTAL SYSTEM SERVICES INC

23.20

0.55

2.43

22.62

23.21

22.54

22.65TWC

TIME WARNER CABLE

75.74

-0.42

-0.55

75.76

75.95

74.71

76.16TWX

TIME WARNER INC

34.42

-0.13

-0.38

34.42

34.67

33.97

34.55TXT

TEXTRON INC

23.73

0.28

1.19

23.18

23.81

22.93

23.45TYC

TYCO INTERNATIONAL LTD

54.53

0.44

0.81

53.44

54.67

52.44

54.09UNH

UNITEDHEALTH GROUP INC

55.36

-0.36

-0.65

55.55

55.88

54.70

55.72UNM

UNUM GROUP

20.13

-0.10

-0.49

20.05

20.19

19.78

20.23UNP

UNION PACIFIC CORP

112.49

1.11

1.00

110.16

113.01

109.41

111.38UPS

UNITED PARCEL SERVICE-CL B

75.00

0.24

0.32

74.31

75.19

73.56

74.76URBN

URBAN OUTFITTERS INC

28.18

0.08

0.28

27.91

28.26

27.44

28.10USB

US BANCORP

31.09

0.09

0.29

30.92

31.18

30.45

31.00UTX

UNITED TECHNOLOGIES CORP

74.06

0.12

0.16

73.43

74.24

72.45

73.94V

VISA INC-CLASS A SHARES

119.17

0.78

0.66

117.43

119.44

117.43

118.39VAR

VARIAN MEDICAL SYSTEMS INC

61.09

-1.21

-1.94

61.81

61.96

60.32

62.30VFC

VF CORP

139.43

-0.08

-0.06

139.06

140.99

136.97

139.51VLO

VALERO ENERGY CORP

22.21

0.15

0.68

21.77

22.28

21.69

22.06VMC

VULCAN MATERIALS CO

34.57

-0.63

-1.79

34.93

34.99

33.71

35.20VNO

VORNADO REALTY TRUST

82.88

-0.08

-0.10

82.44

83.17

81.47

82.96VRSN

VERISIGN INC

39.93

0.51

1.29

39.22

39.94

38.95

39.42VTR

VENTAS INC

58.13

0.42

0.73

57.44

58.24

56.95

57.71VZ

VERIZON COMMUNICATIONS INC

41.28

-0.11

-0.27

41.35

41.60

40.89

41.39WAG

WALGREEN CO

31.29

0.04

0.13

31.21

31.29

30.92

31.25WAT

WATERS CORP

82.09

-0.68

-0.82

82.12

82.50

80.56

82.77WDC

WESTERN DIGITAL CORP

34.10

-0.41

-1.19

33.97

34.40

33.42

34.51WEC

WISCONSIN ENERGY CORP

37.04

-0.18

-0.48

37.15

37.30

36.87

37.22WFC

WELLS FARGO & CO

31.74

0.07

0.22

31.46

31.79

30.99

31.67WFR

MEMC ELECTRONIC MATERIALS

1.68

0.09

5.66

1.58

1.70

1.53

1.59WHR

WHIRLPOOL CORP

58.96

0.38

0.65

57.92

59.15

57.61

58.58WIN

WINDSTREAM CORP

9.48

-0.06

-0.63

9.53

9.57

9.31

9.54WLP

WELLPOINT INC

66.73

-0.38

-0.57

66.85

67.19

65.88

67.11WM

WASTE MANAGEMENT INC

33.15

0.30

0.91

32.68

33.21

32.65

32.85WMB

WILLIAMS COS INC

31.39

0.10

0.32

31.18

31.46

30.64

31.29WMT

WAL-MART STORES INC

64.58

0.85

1.33

63.30

64.69

63.30

63.73WPI

WATSON PHARMACEUTICALS INC

70.71

-0.29

-0.41

70.76

71.15

69.99

71.00WPO

WASHINGTON POST-CLASS B

335.14

2.64

0.79

331.00

335.64

331.00

332.50WU

WESTERN UNION CO

17.04

0.10

0.59

16.82

17.07

16.76

16.94WY

WEYERHAEUSER CO

19.73

0.26

1.34

19.33

19.80

19.22

19.47WYN

WYNDHAM WORLDWIDE CORP

49.47

0.51

1.04

48.49

49.63

48.13

48.96WYNN

WYNN RESORTS LTD

103.66

0.51

0.49

102.22

104.11

101.02

103.15X

UNITED STATES STEEL CORP

22.03

0.25

1.15

21.34

22.03

20.63

21.78XEL

XCEL ENERGY INC

27.70

-0.10

-0.36

27.70

27.89

27.55

27.80XL

XL GROUP PLC

20.44

0.08

0.39

20.22

20.50

19.92

20.36XLNX

XILINX INC

32.07

0.25

0.79

31.51

32.13

31.26

31.82XOM

EXXON MOBIL CORP

82.04

0.09

0.11

81.71

82.08

80.49

81.95XRAY

DENTSPLY INTERNATIONAL INC

38.02

0.01

0.03

37.80

38.10

37.29

38.01XRX

XEROX CORP

7.19

0.00

0.00

7.15

7.21

7.03

7.19YHOO

YAHOO! INC

15.38

0.09

0.59

15.15

15.43

15.15

15.29YUM

YUM! BRANDS INC

70.69

0.21

0.30

70.11

70.85

69.47

70.48ZION

ZIONS BANCORPORATION

19.12

0.36

1.92

18.51

19.17

18.46

18.76ZMH

ZIMMER HOLDINGS INC

60.00

-0.14

-0.23

59.73

60.30

59.28

60.14

社群留言