股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%------------------------------------------------------------------------------------------------------------------AMEX生化指數
1,447.95
-8.04
-0.55
1,456.00
1,456.00
1,424.21
1,456.00
1,502.95
-3.66QLT
7.03
0.29
4.30
6.75
7.06
6.75
6.74
6.69
5.08默克製藥
37.34
-0.12
-0.32
37.46
37.63
37.02
37.46
38.23
-2.33嬌生
63.27
-0.25
-0.39
63.40
63.75
62.88
63.52
63.71
-0.69GILEAD
50.20
-0.27
-0.54
50.22
50.41
49.75
50.47
51.58
-2.68探索診斷
57.11
-0.34
-0.59
57.21
57.44
56.77
57.45
57.24
-0.23CP實驗室
84.60
-0.51
-0.60
84.72
85.61
83.89
85.11
86.67
-2.39BIOGEN IDEC製藥
131.50
-0.83
-0.63
131.97
132.89
130.88
132.33
136.80
-3.87AMGEN
68.38
-0.53
-0.77
68.82
69.21
67.99
68.91
70.98
-3.66禮來製藥
40.67
-0.33
-0.81
40.92
41.00
40.36
41.00
40.75
-0.20人類基因
13.88
-0.12
-0.86
13.92
14.00
13.50
14.00
14.25
-2.60必治妥
32.52
-0.31
-0.94
32.76
32.86
32.36
32.83
33.02
-1.51ALLERGAN
89.02
-0.88
-0.98
89.56
89.63
88.15
89.90
91.32
-2.52美商亞培
61.37
-0.62
-1.00
61.64
62.03
61.04
61.99
62.55
-1.89葛蘭素史克藥廠
43.90
-0.53
-1.19
44.07
44.12
43.55
44.43
45.37
-3.24諾華公司
51.58
-0.65
-1.24
52.03
52.08
51.20
52.23
52.10
-1.00輝瑞藥廠
22.09
-0.28
-1.25
22.38
22.42
21.91
22.37
22.64
-2.43阿斯利康
41.06
-0.56
-1.35
41.33
41.34
40.76
41.62
42.25
-2.82