間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
04:30:00
和信超媒體
1.1000
-0.0100
-0.90
1.1000
1.1100
1.0800
1.1100
1.1200
-1.785704:30:00
矽成
10.0200
0.0200
0.20
9.9000
10.0300
9.7100
10.0000
10.5600
-5.113604:30:00
矽品
5.0900
-0.2000
-3.78
5.2400
5.2400
4.9750
5.2900
5.3000
-3.962304:15:03
台積電
14.0800
-0.3200
-2.22
14.0200
14.1200
13.8550
14.4000
14.9200
-5.630004:15:03
聯電
2.2100
-0.1000
-4.33
2.2100
2.2300
2.1800
2.3100
2.3500
-5.957404:15:03
日月光
4.6600
-0.1100
-2.31
4.6600
4.6900
4.6200
4.7700
4.7600
-2.100804:15:02
中華電信
30.6200
-0.1800
-0.58
30.8000
30.8000
30.5200
30.8000
30.2500
1.223104:15:04
友達
3.9400
-0.1800
-4.37
4.0200
4.0200
3.8600
4.1200
4.1200
-4.3689
【香港】 4:15:02
中國移動
52.6800
-0.1400
-0.27
52.5400
52.7000
52.2000
52.8200
54.4000
-3.1620 4:15:04
匯豐銀行
40.5500
-0.5100
-1.24
40.4300
40.5600
39.8200
41.0600
42.3500
-4.2500 4:30:00
智霖
32.0700
0.2500
0.79
31.5100
32.1300
31.2600
31.8200
32.3000
-0.7120 4:10:16
富士康
10.7600
0.0600
0.56
10.8500
11.0800
10.7500
10.7000
10.4800
2.6720
【新加坡】 2:43:58
創新
2.7700
-0.0600
-2.12
2.6100
2.7700
2.6100
2.8300
2.9800
-7.0470
【大陸】 4:15:02
中國東方航空
14.7700
-0.3000
-1.99
14.8400
14.8400
14.5900
15.0700
15.5200
-4.8320 4:15:02
中國連通
14.9300
0.0600
0.40
14.8600
14.9300
14.7000
14.8700
15.4700
-3.4910 4:30:00
網易科技
59.7000
0.2500
0.42
59.3500
60.1200
59.0519
59.4500
57.6900
3.4840 4:15:02
華能電力
24.7800
0.0600
0.24
24.7600
24.8900
24.5800
24.7200
23.2000
6.8100 4:15:02
上海石化
29.5000
-0.7400
-2.45
29.5300
29.6600
29.1200
30.2400
30.7000
-3.9090 4:30:00
新浪網
54.7200
1.8000
3.40
52.5300
54.7600
51.6000
52.9200
57.4100
-4.6860 4:30:00
搜狐
44.8400
1.1800
2.70
43.1100
44.9740
42.6000
43.6600
44.1300
1.6090 4:15:03
兗州煤業
16.5900
-0.3800
-2.24
16.7400
16.7400
16.1900
16.9700
17.6300
-5.8990 4:15:03
中國南方航空
20.8700
-0.3400
-1.60
20.9200
20.9500
20.5800
21.2100
21.2900
-1.9730 4:15:02
中國海洋石油
183.2600
-0.2100
-0.11
182.3600
183.4200
179.1100
183.4700
181.8800
0.7590 4:30:00
亞信科技
11.2100
0.0000
0.00
11.1600
11.2700
11.0500
11.2100
11.5800
-3.1950 4:15:02
中國電信
46.8900
-0.4200
-0.89
46.8100
46.9700
46.2600
47.3100
49.6500
-5.5590 4:15:03
中國石化
91.5200
0.3100
0.34
90.7500
91.7000
90.3700
91.2100
93.4000
-2.0130 4:15:03
中芯國際
2.0700
-0.0700
-3.27
2.0800
2.1000
2.0600
2.1400
2.0800
-0.4810 3:44:36
中電控股
8.2300
0.0100
0.12
8.0400
8.2300
8.0400
8.2200
8.2600
-0.3630
【日本】 3:56:21
麒麟
11.2600
-0.0300
-0.27
11.3800
11.3800
11.1900
11.2900
11.4200
-1.4010 4:15:02
久保田
42.1100
-0.8700
-2.02
42.0700
42.1100
41.5570
42.9800
42.9700
-2.0010 4:15:02
京瓷
85.2200
-2.0800
-2.38
85.2100
85.5300
84.1500
87.3000
88.5500
-3.7610 3:59:38
MITSY三井
282.9900
-0.8100
-0.29
279.5600
284.0200
278.5300
283.8000
278.4900
1.6160 4:15:04
日本電報電話
21.4800
0.1900
0.89
21.4800
21.5200
21.3900
21.2900
21.7700
-1.3320 4:15:03
新力
13.8300
-0.1700
-1.21
13.8100
13.8500
13.5450
14.0000
13.7600
0.5090 4:15:02
豐田汽車
77.2500
0.0300
0.04
77.1800
77.2800
76.2700
77.2200
76.7200
0.6910