回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■德國法蘭克福DAX 30 指數收盤價

中央商情網/ 2012.05.24 00:00
2012年 5月23日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

6,285.75

-149.85

-2.33

6,352.43

6,373.79

6,258.85

6,435.60

6,384.26

-1.54 ALV

GY Equity

75.52

-1.65

-2.14

76.22

76.91

74.92

77.17

76.29

-1.01 EOAN

GY Equity

15.00

-0.45

-2.91

15.25

15.30

14.93

15.45

15.14

-0.92 SIE

GY Equity

66.26

-1.34

-1.98

67.11

67.19

66.03

67.60

66.44

-0.27 DAI

GY Equity

37.91

-0.45

-1.17

37.98

38.54

37.64

38.36

38.15

-0.62 VOW3

GY Equity

128.25

-4.40

-3.32

131.00

131.40

127.65

132.65

132.20

-2.99 BAS

GY Equity

56.78

-1.54

-2.64

57.76

57.83

56.37

58.32

57.34

-0.98 RWE

GY Equity

29.34

-1.16

-3.79

30.15

30.23

29.20

30.50

30.52

-3.85 DBK

GY Equity

28.84

-0.82

-2.76

28.85

29.34

28.64

29.66

29.06

-0.76 IFX

GY Equity

6.32

-0.21

-3.16

6.40

6.47

6.30

6.52

6.66

-5.19 DTE

GY Equity

8.70

-0.20

-2.24

8.87

8.90

8.67

8.90

8.76

-0.63 MUV2

GY Equity

102.00

-2.60

-2.49

103.40

104.20

101.70

104.60

103.55

-1.50 TKA

GY Equity

14.64

-0.77

-5.00

15.17

15.17

14.56

15.41

15.58

-6.03 ADS

GY Equity

59.50

-1.87

-3.05

60.41

60.62

59.15

61.37

61.07

-2.57 MEO

GY Equity

23.75

-0.08

-0.31

23.76

24.34

23.59

23.83

23.26

2.11 SAP

GY Equity

47.38

-0.43

-0.90

47.00

47.74

46.36

47.81

47.84

-0.95 BAYN

GY Equity

50.84

-1.22

-2.34

51.45

51.81

50.52

52.06

51.29

-0.88 MAN

GY Equity

78.14

-3.30

-4.05

80.33

80.33

78.14

81.44

81.00

-3.53 BMW

GY Equity

61.81

-1.62

-2.55

62.71

62.83

61.53

63.43

66.53

-7.09 CBK

GY Equity

1.41

-0.04

-2.76

1.42

1.44

1.40

1.45

1.42

-0.98 HEN3

GY Equity

52.34

-1.58

-2.93

53.44

53.77

52.01

53.92

54.99

-4.82 DPW

GY Equity

12.88

-0.42

-3.16

13.16

13.20

12.88

13.30

13.27

-2.94 SDF

GY Equity

33.55

-0.94

-2.71

34.20

34.27

33.38

34.48

35.08

-4.38 SZG

GY Equity

35.43

-1.48

-4.01

36.40

36.40

35.25

36.91

35.72

-0.83 LIN

GY Equity

121.40

-2.60

-2.10

122.60

123.70

121.15

124.00

123.10

-1.38 BEI

GY Equity

51.13

-1.46

-2.78

52.18

52.38

51.13

52.59

51.73

-1.16 MRK

GY Equity

75.62

-0.95

-1.24

76.24

77.48

75.53

76.57

75.65

-0.04 FME

GY Equity

52.58

-0.50

-0.94

52.86

53.24

52.58

53.08

52.42

0.31 LHA

GY Equity

8.39

-0.37

-4.26

8.68

8.72

8.33

8.76

8.69

-3.49 DB1

GY Equity

39.32

-1.64

-3.99

40.34

40.57

39.17

40.96

45.92

-14.37

社群留言