票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,285.75
-149.85
-2.33
6,352.43
6,373.79
6,258.85
6,435.60
6,384.26
-1.54 ALV
GY Equity
75.52
-1.65
-2.14
76.22
76.91
74.92
77.17
76.29
-1.01 EOAN
GY Equity
15.00
-0.45
-2.91
15.25
15.30
14.93
15.45
15.14
-0.92 SIE
GY Equity
66.26
-1.34
-1.98
67.11
67.19
66.03
67.60
66.44
-0.27 DAI
GY Equity
37.91
-0.45
-1.17
37.98
38.54
37.64
38.36
38.15
-0.62 VOW3
GY Equity
128.25
-4.40
-3.32
131.00
131.40
127.65
132.65
132.20
-2.99 BAS
GY Equity
56.78
-1.54
-2.64
57.76
57.83
56.37
58.32
57.34
-0.98 RWE
GY Equity
29.34
-1.16
-3.79
30.15
30.23
29.20
30.50
30.52
-3.85 DBK
GY Equity
28.84
-0.82
-2.76
28.85
29.34
28.64
29.66
29.06
-0.76 IFX
GY Equity
6.32
-0.21
-3.16
6.40
6.47
6.30
6.52
6.66
-5.19 DTE
GY Equity
8.70
-0.20
-2.24
8.87
8.90
8.67
8.90
8.76
-0.63 MUV2
GY Equity
102.00
-2.60
-2.49
103.40
104.20
101.70
104.60
103.55
-1.50 TKA
GY Equity
14.64
-0.77
-5.00
15.17
15.17
14.56
15.41
15.58
-6.03 ADS
GY Equity
59.50
-1.87
-3.05
60.41
60.62
59.15
61.37
61.07
-2.57 MEO
GY Equity
23.75
-0.08
-0.31
23.76
24.34
23.59
23.83
23.26
2.11 SAP
GY Equity
47.38
-0.43
-0.90
47.00
47.74
46.36
47.81
47.84
-0.95 BAYN
GY Equity
50.84
-1.22
-2.34
51.45
51.81
50.52
52.06
51.29
-0.88 MAN
GY Equity
78.14
-3.30
-4.05
80.33
80.33
78.14
81.44
81.00
-3.53 BMW
GY Equity
61.81
-1.62
-2.55
62.71
62.83
61.53
63.43
66.53
-7.09 CBK
GY Equity
1.41
-0.04
-2.76
1.42
1.44
1.40
1.45
1.42
-0.98 HEN3
GY Equity
52.34
-1.58
-2.93
53.44
53.77
52.01
53.92
54.99
-4.82 DPW
GY Equity
12.88
-0.42
-3.16
13.16
13.20
12.88
13.30
13.27
-2.94 SDF
GY Equity
33.55
-0.94
-2.71
34.20
34.27
33.38
34.48
35.08
-4.38 SZG
GY Equity
35.43
-1.48
-4.01
36.40
36.40
35.25
36.91
35.72
-0.83 LIN
GY Equity
121.40
-2.60
-2.10
122.60
123.70
121.15
124.00
123.10
-1.38 BEI
GY Equity
51.13
-1.46
-2.78
52.18
52.38
51.13
52.59
51.73
-1.16 MRK
GY Equity
75.62
-0.95
-1.24
76.24
77.48
75.53
76.57
75.65
-0.04 FME
GY Equity
52.58
-0.50
-0.94
52.86
53.24
52.58
53.08
52.42
0.31 LHA
GY Equity
8.39
-0.37
-4.26
8.68
8.72
8.33
8.76
8.69
-3.49 DB1
GY Equity
39.32
-1.64
-3.99
40.34
40.57
39.17
40.96
45.92
-14.37