回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■美國主要科技股收盤價

中央商情網/ 2012.05.24 00:00
2012年 5月23日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

34.42

-0.13

-0.38

34.42

34.67

33.96

34.55

35.27

-2.41ASI

Analog Devices

17.90

-0.07

-0.39

17.90

18.17

17.80

17.97

17.95

-0.28AAPL

Apple Computer

570.56

13.59

2.44

557.50

572.80

553.23

556.97

546.08

4.48AMAT

Applied Material

10.67

0.13

1.23

10.59

10.72

10.41

10.54

10.66

0.09EBAY

BAY UN

39.68

0.46

1.17

39.07

39.72

38.76

39.22

39.86

-0.45CSCO

Cisco Systems

16.69

-0.04

-0.24

16.56

16.76

16.44

16.73

16.69

0.00CA

Compaq Associates

25.24

0.00

0.00

25.15

25.31

24.91

25.24

25.74

-1.92CSC

Computer Science

26.67

0.28

1.06

26.18

26.71

26.00

26.39

26.42

0.95DELL

Dell Computer

12.49

-2.59

-17.18

12.88

13.10

12.32

15.08

15.02

-16.82EMC

EMC

25.46

-0.13

-0.51

25.19

25.54

24.79

25.59

25.57

-0.43EDS

Electronic Data System

2.02

-0.01

-0.49

2.03

2.07

2.00

2.03

1.83

10.38HPQ

Hewlett-Packard

21.08

-0.70

-3.21

21.15

21.20

20.57

21.78

22.03

-4.31IBM

IBM

196.12

-0.70

-0.36

195.53

196.49

193.20

196.82

199.73

-1.81INTC

Intel

25.44

-0.59

-2.27

25.48

25.50

24.92

26.03

26.50

-4.00INTU

Intuit

56.47

0.48

0.86

55.75

56.62

55.25

55.99

55.11

2.47LSI

LSI Logic

6.93

-0.05

-0.72

6.84

7.00

6.77

6.98

7.58

-8.58LRCX

Lam Research

38.15

-0.07

-0.18

37.54

38.34

37.45

38.22

38.87

-1.84LSCC

Lattice Semiconductor

4.65

0.02

0.43

4.56

4.67

4.51

4.63

4.76

-2.31MU

Micron Technology

5.75

0.04

0.70

5.63

5.80

5.59

5.71

6.15

-6.50MSFT

Microsoft

29.11

-0.65

-2.18

29.35

29.40

28.65

29.76

29.90

-2.64NSM

National Semiconductor

16.24

-0.59

-3.51

16.70

16.73

16.07

16.83

16.72

-2.87NVLS

Novellus System

42.77

-0.13

-0.30

42.36

43.00

42.02

42.90

43.55

-1.79NOK

NOKIA

2.73

-0.15

-5.21

2.80

2.81

2.68

2.88

2.80

-2.50ORCL

Oracle

26.68

0.32

1.21

26.12

26.84

26.04

26.36

26.72

-0.15STM

STMicroelectronics

5.22

0.15

2.96

5.23

5.27

5.08

5.07

4.91

6.31SGI

Silicon Graphics

5.90

0.64

12.17

5.17

6.07

5.06

5.26

5.40

9.26STK

Storage Technology

16.77

0.07

0.42

16.71

16.77

16.44

16.70

16.89

-0.71TLAB

Tellas

3.61

0.01

0.28

3.58

3.62

3.55

3.60

3.75

-3.73TER

Teradne

14.99

0.40

2.74

14.99

15.05

14.48

14.59

15.02

-0.20TXN

Texas Instrument

29.14

-0.22

-0.75

29.08

29.19

28.59

29.36

29.96

-2.74XLNX

Xilinx

32.07

0.25

0.79

31.51

32.13

31.26

31.82

32.30

-0.71YHOO

Yahoo

15.38

0.09

0.59

15.19

15.43

15.14

15.29

15.28

0.65

社群留言