數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,147.75
-127.14
-1.75
7,213.60
7,213.60
7,130.52
7,274.89
7,234.57
-1.2013:46 不含金融
6,140.21
-105.90
-1.70
6,195.16
6,195.16
6,125.65
6,246.11
6,218.68
-1.2613:46 電子股指數
271.94
-5.69
-2.05
274.89
274.89
271.33
277.63
275.98
-1.4615:07 摩根台股指數
254.77
-5.24
-2.02
258.22
258.22
254.21
260.01
257.77
-1.1613:46 台灣OTC指數
103.29
-1.28
-1.22
104.57
104.57
103.14
104.57
104.39
-1.0513:46 OTC電子股
132.45
-1.69
-1.26
134.14
134.14
132.07
134.14
133.79
-1.0015:01 滬深300
2,616.87
-10.66
-0.41
2,621.79
2,635.78
2,598.29
2,627.52
2,574.65
1.6415:15 上證指數
2,363.44
-9.87
-0.42
2,369.27
2,378.08
2,350.55
2,373.31
2,346.19
0.7415:00 深證指數
954.83
-0.87
-0.09
953.94
959.08
945.65
955.70
942.04
1.3615:15 上海A股
2,475.50
-10.32
-0.42
2,481.58
2,490.86
2,462.04
2,485.82
2,457.33
0.7415:00 深圳A股
998.87
-0.89
-0.09
997.90
1,003.32
989.23
999.76
985.38
1.3715:15 上海B股
240.29
-1.35
-0.56
241.41
241.41
238.21
241.64
240.68
-0.1615:00 深圳B股
640.61
-1.77
-0.28
642.50
643.85
636.36
642.38
638.33
0.3616:01 恆生指數
18,786.19
-252.96
-1.33
18,842.32
18,845.84
18,661.48
19,039.15
19,259.83
-2.4616:01 恆生-33
2,583.56
-36.00
-1.37
2,593.60
2,593.60
2,566.93
2,619.56
2,631.65
-1.8316:01 恆生紅籌股
3,721.09
-45.82
-1.22
3,732.75
3,732.75
3,692.15
3,766.91
3,722.23
-0.0316:01 恆生國企股(H股)
9,573.94
-124.66
-1.29
9,515.77
9,596.68
9,481.52
9,698.60
9,741.97
-1.7214:28 日經-225
8,556.60
-172.69
-1.98
8,715.14
8,715.14
8,538.69
8,729.29
8,801.17
-2.7814:00 東証TOPIX-1328
721.57
-11.76
-1.60
732.94
732.94
720.85
733.33
738.88
-2.3414:00 東証二部
2,218.03
-10.59
-0.48
2,231.38
2,233.58
2,216.65
2,228.62
2,222.16
-0.1914:11 日本JSDA指數
49.28
-0.53
-1.06
49.86
49.88
49.27
49.81
50.00
-1.4417:03 韓股綜合-770
1,808.62
-20.07
-1.10
1,815.33
1,815.33
1,796.50
1,828.69
1,840.53
-1.7317:03 韓股KOSPI-200
239.76
-2.90
-1.20
240.70
240.71
237.93
242.66
243.93
-1.7117:10 星股海峽-30
2,780.42
-43.33
-1.53
2,797.85
2,798.95
2,780.42
2,823.75
2,831.15
-1.7917:05 馬股綜合-100
1,539.71
-7.13
-0.46
1,547.12
1,548.65
1,535.11
1,546.84
1,536.04
0.2418:01 泰股SET-430
1,110.70
-20.82
-1.84
1,125.91
1,128.43
1,108.56
1,131.52
1,171.23
-5.1718:01 泰股SET-50
770.17
-15.89
-2.02
781.38
783.73
768.13
786.06
820.40
-6.1217:00 印尼綜合-288
3,981.58
-39.52
-0.98
4,001.62
4,001.62
3,950.82
4,021.10
4,053.07
-1.7618:30 印度孟買指數
15,948.10
-78.31
-0.49
15,995.14
16,002.03
15,847.03
16,026.41
16,030.09
-0.5116:30 菲股綜合-33
4,928.53
-29.90
-0.60
4,936.23
4,941.51
4,917.89
4,958.43
4,864.23
1.3213:31 紐西蘭浮動50指數
3,510.20
-19.66
-0.56
3,529.86
3,530.09
3,508.75
3,529.86
3,514.51
-0.1214:15 澳洲綜合-306
4,118.79
-54.67
-1.31
4,170.30
4,173.50
4,118.80
4,173.50
4,214.68
-2.2823:35 英國FTSE-100
5,266.41
-136.87
-2.53
5,403.28
5,403.67
5,262.90
5,403.28
5,405.25
-2.5700:54 法國CAC-40
3,003.27
-80.82
-2.62
3,050.20
3,053.74
2,994.15
3,084.09
3,048.67
-1.4900:31 德DAX電子盤
6,285.75
-149.85
-2.33
6,352.43
6,373.79
6,258.85
6,435.60
6,384.26
-1.5400:31 瑞士SMI-21
5,817.91
-92.29
-1.56
5,871.61
5,906.22
5,817.02
5,910.20
5,865.16
-0.8101:10 荷蘭AEX-25
289.16
-6.79
-2.29
292.90
293.52
288.27
295.95
294.99
-1.9801:10 比利時BEL-20
2,089.49
-52.92
-2.47
2,125.01
2,125.48
2,084.76
2,142.41
2,103.81
-0.6800:33 奧地利TX-22
1,920.19
-48.60
-2.47
1,967.71
1,967.71
1,920.19
1,968.79
1,909.95
0.5400:30 芬蘭HEX-100
5,087.14
-167.31
-3.18
5,206.50
5,206.50
5,083.52
5,254.46
5,233.04
-2.7923:19 希臘ASE-60
526.39
-9.57
-1.79
535.92
536.31
526.39
535.96
555.42
-5.2300:00 丹麥KFX-21
437.87
-9.33
-2.09
445.24
445.60
437.87
447.20
443.62
-1.3004:00 愛爾蘭ISEQ-75
3,034.98
-52.83
-1.71
3,083.24
3,083.24
3,021.39
3,087.81
3,084.48
-1.6000:06 匈牙利BUX-20
16,230.31
-517.24
-3.09
16,566.39
16,567.68
16,156.54
16,747.55
16,538.14
-1.8600:30 瑞典OMX-30
974.56
-25.97
-2.60
989.60
992.71
973.75
1,000.53
999.22
-2.4701:15 挪威OBX-25
358.09
-13.50
-3.63
371.59
371.59
358.01
371.59
371.83
-3.7000:30 義大利富時MIB
12,960.87
-495.16
-3.68
13,273.04
13,313.14
12,906.41
13,456.03
13,283.55
-2.4300:35 西班牙IBEX-35
6,440.50
-220.80
-3.31
6,579.10
6,603.30
6,420.40
6,661.30
6,611.50
-2.5923:00 南非綜合-513
32,887.45
-600.69
-1.79
33,488.14
33,488.14
32,887.45
33,488.14
33,794.72
-2.6801:08 葡萄牙BVLX-78
1,906.08
-55.42
-2.83
1,906.08
1,906.08
1,906.08
1,961.50
1,984.25
-3.9403:50 俄羅斯RTS美元指數
1,274.69
10.40
0.82
1,264.29
1,274.82
1,257.65
1,264.29
1,313.43
-2.9522:27 以色列TA-25指數
1,045.22
-20.72
-1.94
1,057.73
1,060.98
1,045.22
1,065.94
1,081.74
-3.3821:00 沙烏地阿拉伯
7,061.43
-42.09
-0.59
7,102.54
7,102.54
7,045.87
7,103.52
7,099.90
-0.5404:35 加多倫多TSE-300
11,564.80
113.02
0.99
11,363.66
11,567.20
11,260.04
11,451.78
11,343.05
1.9604:07 墨西哥 BOLSA-35
37,422.38
-58.81
-0.16
37,480.68
37,480.68
36,941.13
37,481.19
37,511.08
-0.2404:00 阿根廷MERVAL-28
2,288.60
49.36
2.20
2,239.24
2,288.60
2,189.71
2,239.24
2,160.44
5.9304:18 巴西BOVESPA-56
54,619.48
-419.27
-0.76
55,038.75
55,051.70
53,028.11
55,038.75
55,887.57
-2.2704:18 巴西IBX-111
19,528.14
-239.46
-1.21
19,767.33
19,767.33
19,092.34
19,767.60
19,781.55
-1.2804:14 智利IPSA
4,201.45
-35.54
-0.84
4,228.68
4,229.44
4,153.85
4,236.99
4,357.90
-3.5904:14 智利綜合指數
20,396.19
-152.88
-0.74
20,518.19
20,521.05
20,216.49
20,549.07
21,049.76
-3.1101:30 委內瑞拉IBC-15
240,255.30
46.80
0.02 240,208.50 240,255.30 240,208.50 240,208.50
234,931.50
2.2704:10 祕魯綜合指數
20,536.83
-189.76
-0.92
20,725.67
20,732.18
20,390.10
20,726.59
20,856.99
-1.5404:10 祕魯ISBVL指數
29,666.75
-299.96
-1.00
29,964.63
29,974.02
29,458.47
29,966.71
30,175.29
-1.6904:30 道瓊工業
12,496.15
-6.66
-0.05
12,501.52
12,508.30
12,311.56
12,502.81
12,598.55
-0.8104:30 ITIL 道瓊公用事業
465.30
-2.60
-0.56
467.84
468.77
462.60
467.90
467.28
-0.4205:16 NASDAQ綜合
2,850.12
11.04
0.39
2,832.17
2,855.35
2,795.50
2,839.08
2,874.04
-0.8304:51 NYSE綜合
7,540.90
-1.68
-0.02
7,492.91
7,547.06
7,404.89
7,542.58
7,592.82
-0.6804:33 SP 500
1,318.86
2.23
0.17
1,316.02
1,320.71
1,296.53
1,316.63
1,324.80
-0.4505:14 SP 400中型股
933.32
5.84
0.63
927.48
934.44
914.00
927.48
940.90
-0.8104:33 SP 600小型股
430.33
2.30
0.54
427.29
430.86
421.27
428.03
435.94
-1.2904:49 羅素2000小型
765.17
5.54
0.73
755.06
766.18
748.16
759.63
772.11
-0.9005:14 IIX 網際網路指數
301.27
2.72
0.91
298.55
302.03
294.40
298.55
302.30
-0.3405:13 6月NASDAQ期指
2,540.75
0.25
0.01
2,540.00
2,540.75
2,539.00
2,540.50
2,504.75
1.4405:19 6月NASDAQ小型期指
2,541.00
0.75
0.03
2,540.75
2,541.75
2,538.00
2,540.50
2,504.75
1.4605:16 6月SP 500期指
1,315.80
0.10
0.01
1,316.10
1,316.10
1,314.30
1,315.70
1,301.30
1.1105:19 6月SP 500小型期指
1,315.75
0.00
0.00
1,315.50
1,316.00
1,314.00
1,315.75
1,301.25
1.1105:16 NASDAQ 100 指數
2,547.08
7.88
0.31
2,534.66
2,553.19
2,499.30
2,539.20
2,561.56
-0.5705:14 XMI AMEX主要市場
1,365.49
-1.49
-0.11
1,366.97
1,366.97
1,345.04
1,366.97
1,378.44
-0.9405:16 費城半導體
372.33
1.35
0.36
367.72
372.78
363.60
370.98
379.82
-1.9705:16 OSM 費城石油部門
209.60
2.64
1.28
206.68
209.83
202.42
206.96
203.91
2.7905:14 OMEX電腦股
1,076.36
0.90
0.08
1,075.46
1,079.10
1,055.64
1,075.46
1,081.45
-0.4705:16 NASDAQ電腦股
1,543.42
6.83
0.44
1,534.94
1,547.53
1,511.35
1,536.59
1,551.85
-0.54