回到頂端
|||
熱門: 白狼 英廢塑料 台灣棟樑

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 05月 23日

中央商情網/ 2012.05.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

87.40

118

87.30

70

87.20

54

87.00

406

86.90

56

86.80

161

86.70

54

86.60

28

86.50

567

86.40

133

86.30

141

86.20

139

86.10

144

86.00

819

85.90

291

85.80

506

85.70

262

85.60

267

85.50

674

85.40

348

85.30

149

85.20

177

85.10

99

85.00

538

84.90

127

84.80

353

84.70

363

84.60

242

84.50

316

84.40

336

84.30

382

84.20

112

84.10

125

84.00P2

1,026

83.90

150

83.80

163

83.70

202

83.60

243

83.50

494

83.40

90

83.30

196

83.20

352

83.10

277

83.00

810

82.90

148

82.80

677

82.70

203

82.60

420

82.50

447

82.40

276

82.30

248

82.20

210

82.10

379

82.00

866

81.90

266

81.80

324

81.70

352

81.60

163

81.50

106

81.40

55

81.30

88

81.20

178

81.10

958

81.00

390

80.90

231

80.80

552

80.70

715

80.60

497

80.50

759

80.40P1

1,080

80.30

816

80.20

377

80.10

298

80.00

918

79.90

445

79.80

439

79.70

315

79.60

497

79.50

659

79.40

328

79.30

515

79.20

327

79.10#

383

79.00

967

78.90

329

78.80

355

78.70

320

78.60S1

2,330

78.50

501

78.40

315

78.30

251

78.20

622

78.10

349

78.00

1,312

77.90

345

77.80

675

77.70

490

77.60

361

77.50

680

77.40

483

77.30

519

77.20

165

77.10

269

77.00

961

76.90

700

76.80

794

76.70

343

76.60

385

76.50

547

76.40

154

76.30

237

76.20

282

76.10

459

76.00

422

75.90

373

75.80

169

75.70

90

75.60

121

75.50

182

75.40

179

75.30

292

75.20

320

75.10

407

75.00

521

74.90

126

74.80

208

74.70

203

74.60

253

74.50

637

74.40

271

74.30

158

74.20

123

74.10

270

74.00

505

73.90

226

73.80

181

73.70

206

73.60

158

73.50

364

73.40

93

73.30

275

73.20

234

73.10

147

73.00S2

1,533

72.90

74

72.80

24

72.70

66

72.60

55

72.50

60

72.40

99

72.30

28

72.20

29

72.10

49

72.00

90

71.90

23【台端  

3432】 成交價

累計成交張數

10.90

2

10.85

5

10.80

20

10.75

7

10.70

39

10.65

40

10.60

56

10.55

6

10.50

37

10.45

35

10.40

41

10.35

69

10.30

69

10.25P2

157

10.20

29

10.15

31

10.10

27

10.05

55

10.00P1

201

9.99

6

9.98

1

9.97

3

9.96

1

9.95

7

9.91

1

9.90

14

9.89

3

9.88

16

9.87

4

9.85

2

9.84

1

9.83

1

9.82

2

9.81

1

9.80#

111

9.78

16

9.76S1

26

9.75S2

22

9.74

7

9.73

10

9.72

14

9.70

6

9.68

5

9.66

4

9.63

8

9.61

5

9.60

14【維熹  

3501】 成交價

累計成交張數

44.80

4

44.75

25

44.70

12

44.65

6

44.60

29

44.55

1

44.50

40

44.45

3

44.40

110

44.35

3

44.30

67

44.25

17

44.20

96

44.15

22

44.10

51

44.05

37

44.00

48

43.95

20

43.90

13

43.85

5

43.80

2

43.75

2

43.55

2

43.50

18

43.45

2

43.40

6

43.35

21

43.30

10

43.25

1

43.20

19

43.15

44

43.10

69

43.05

22

43.00

69

42.95

5

42.90

63

42.85

44

42.80

118

42.75

46

42.70

82

42.65

28

42.60

88

42.55

18

42.50

98

42.40

41

42.35

9

42.30

38

42.25

30

42.20

15

42.15P2

123

42.10

77

42.05

15

42.00P1

205

41.95

40

41.90

48

41.85

20

41.80#

64

41.75

8

41.70S2

48

41.65

6

41.60S1

63

41.55

5

41.50

34

41.00

10【嘉澤  

3533】 成交價

累計成交張數

80.80

3

80.70

8

80.60

29

80.50

57

80.40

61

80.30

27

80.20

19

80.10

46

80.00

139

79.90

55

79.80

66

79.70

49

79.60

53

79.50

39

79.40

62

79.30

87

79.20

68

79.10

58

79.00

157

78.90

29

78.80

63

78.70

145

78.60

71

78.50P2

206

78.40

70

78.30

65

78.20

118

78.10

24

78.00

122

77.90

84

77.80

86

77.70

45

77.60

33

77.50

96

77.40

88

77.30

133

77.20

75

77.10

84

77.00

100

76.90

62

76.80

150

76.70

95

76.60

50

76.50

84

76.40

22

76.30

42

76.20

41

76.10

84

76.00

69

75.90

33

75.80

46

75.70

55

75.60

131

75.50P1

216

75.40

153

75.30

151

75.20

203

75.10

142

75.00

132

74.90

25

74.80

62

74.70

49

74.60

48

74.50

105

74.40

25

74.30

65

74.20

192

74.10

19

74.00

23

73.90

4

73.80

16

73.70

46

73.60

40

73.50

116

73.40

51

73.30

24

73.20

37

73.10

38

73.00

92

72.90

30

72.80

44

72.70

40

72.60

52

72.50

52

72.40

12

72.30

26

72.20

31

72.10

56

72.00#

182

71.90

32

71.80

17

71.70S2

44

71.60

9

71.50S1

54

71.40

4【聯穎  

3550】 成交價

累計成交張數

13.45

1

13.40

35

13.35P2

73

13.30

13

13.25

36

13.20

36

13.15

20

13.10

21

13.05

13

13.00

35

12.95

9

12.90

37

12.85

19

12.80

47

12.75

32

12.70

30

12.65P1

78

12.60

49

12.55#

28

12.50

24

12.45

6

12.40S2

27

12.35

10

12.30S1

29

12.25

12

12.20

7

12.15

9

12.10

3

12.05

5

12.00

15【宏致  

3605】 成交價

累計成交張數

52.60

1

52.50

2

52.40

4

52.30

57

52.20

108

52.10

96

52.00

86

51.90

27

51.80

9

51.70

23

51.60

2

51.50

16

51.40

5

51.30

20

51.20

19

48.20

6

48.00

2

47.90

1

47.85

5

47.80

6

47.75

13

47.70

230

47.65P1

1,466

47.50

10

47.45

10

47.40

16

47.30

10

47.25

13

47.20

25

47.15

22

47.10

12

47.05

4

47.00

61

46.85

3

46.80

48

46.75

6

46.70

57

46.65

69

46.60

196

46.55

86

46.50

263

46.45

29

46.40

111

46.35

103

46.30

309

46.25

46

46.20

416

46.15

161

46.10

346

46.05

184

46.00P2

638

45.95

203

45.90

288

45.85

112

45.80

194

45.75

87

45.70

258

45.65

102

45.60

202

45.55#

90

45.50

70

45.45

4

45.40

23

45.35

5

45.30

8

45.25

4

45.20

57

45.15

10

45.10

99

45.05

13

45.00S1

455

44.95

66

44.90

97

44.85

10

44.80

45

44.75

3

44.70S2

114

44.65

18

44.60

54【谷崧  

3607】 成交價

累計成交張數

42.00

28

41.95

24

41.90

109

41.85

16

41.80

122

41.75

38

41.70

182

41.65

38

41.60

100

41.55

23

41.50

121

41.45

21

41.40

76

41.35

23

41.30

66

41.25

12

41.20

64

41.15

63

41.10

94

41.05

30

41.00P2

281

40.95

18

40.90

57

40.85

87

40.80

127

40.75

62

40.70

88

40.65

45

40.60

94

40.55

89

40.50

228

40.45

36

40.40

78

40.35

49

40.30

56

40.25

38

40.20

141

40.15

102

40.10

99

40.05

129

40.00P1

442

39.95

92

39.90

243

39.85

72

39.80

96

39.75

6

39.70

25

39.65

1

39.60

6

39.55

16

39.50

49

39.45#

21

39.40

16

39.35

12

39.30

48

39.25

11

39.20

57

39.15

14

39.10S1

84

39.05S2

82

39.00

71

38.95

7

38.90

29

38.85

3

38.80

36

38.75

2

38.70

20

38.65

6【達邁  

3645】 成交價

累計成交張數

43.00

17

42.95

1

42.85

67

42.80

50

42.75

1

42.70

39

42.60

54

42.55

1

42.50

29

42.45

6

42.40

34

42.35P2

461

42.30

66

42.25

38

42.20

71

42.15

20

42.10

80

42.05

11

42.00

139

41.95

8

41.90

57

41.85

84

41.80

138

41.75

50

41.70

114

41.65

91

41.60

145

41.55

83

41.50

218

41.45

31

41.40

306

41.35

160

41.30

303

41.25

86

41.20

62

41.15

63

41.10

112

41.05

76

41.00P1

461

40.95

76

40.90

35

40.85

65

40.80

69

40.75

76

40.70

97

40.65

88

40.60

114

40.55

15

40.50

209

40.45

61

40.40

141

40.35

23

40.30

86

40.25

82

40.20

116

40.15

102

40.10

189

40.05

54

40.00

436

39.95

82

39.90

254

39.85

67

39.80

284

39.75

56

39.70

93

39.65

32

39.60

115

39.55

6

39.50

444

39.45

160

39.40

183

39.35

75

39.30

186

39.25

87

39.20

250

39.15

99

39.10

359

39.05#

313

39.00S1

571

38.95

74

38.90

135

38.85

30

38.80

157

38.75

69

38.70

64

38.65

29

38.60

139

38.55

25

38.50

233

38.45

40

38.40

94

38.35

90

38.30

118

38.25

51

38.20

126

38.15

22

38.10

164

38.05

53

38.00S2

489

37.95

32

37.90

156

37.85

45

37.80

249

37.75

2

37.70

55

37.65

10

37.60

89

37.55

12

37.50

167

37.45

9

37.40

41

37.35

54

37.30

165

37.25

18

37.20

140

37.15

21

37.10

98

37.05

84

37.00

267

36.95

183

36.90

69

36.85

27

36.80

105

36.75

4

36.70

50

36.65

25

36.60

64

36.55

54

36.50

83

36.45

18

36.40

89

36.35

29

36.30

445

36.25

3

36.20

4

36.00

79

35.95

6

35.90

6

35.80

43

35.75

21

35.70

71

35.65

5

35.60

27

35.50

102

35.45

28

35.40

306

35.35

11

35.30

89

35.25

61

35.20

90

35.15

55

35.10

67

35.05

40

35.00

401

34.95

69

34.90

35

34.85

107

34.80

57

34.75

47

34.70

83

34.65

61

34.60

60

34.55

58

34.50

139

34.45

2【健策  

3653】 成交價

累計成交張數

91.50

48

91.40

28

91.30

79

91.20

59

91.10

119

91.00

384

90.90

136

90.80

226

90.70

193

90.60

173

90.50

376

90.40

162

90.30

82

90.20

150

90.10

173

90.00P2

563

89.90

83

89.80

93

89.70

24

89.60

54

89.50

140

89.40

43

89.30

117

89.20

166

89.10

168

89.00

360

88.90

108

88.80

190

88.70

111

88.60

61

88.50

172

88.40

116

88.30

214

88.20

187

88.10

198

88.00

386

87.90

54

87.80

51

87.70

161

87.60

45

87.50

61

87.40

26

87.30

6

87.20

32

87.10

16

87.00

110

86.90

11

86.80

27

86.70

18

86.60

15

86.50

38

86.40

49

86.30

27

86.20

31

86.10

10

86.00

34

85.90

4

85.80

14

85.70P1

732

85.60

23

85.50

55

85.40

45

85.30

73

85.20

124

85.10

108

85.00

189

84.90

69

84.80

135

84.70

49

84.60

61

84.50

197

84.40

118

84.30

111

84.20

139

84.10

203

84.00

465

83.90

64

83.80

72

83.70

113

83.60

65

83.50

416

83.40

232

83.30

124

83.20

362

83.10

105

83.00

350

82.90

123

82.80

290

82.70

83

82.60

124

82.50

306

82.40

160

82.30

292

82.20

241

82.10

221

82.00#

532

81.90

86

81.80

180

81.70

146

81.60

231

81.50S1

432

81.40

157

81.30

229

81.20

126

81.10

133

81.00S2

243

80.90

48

80.80

68

80.70

44

80.60

34

80.50

191

80.40

64

80.30

82

80.20

72

80.10

64

80.00

203

79.90

75

79.80

129

79.70

37

79.60

35

79.50

125

79.40

17

79.30

57

79.20

111

79.10

74

79.00

133

78.90

65

78.80

106

78.70

43

78.60

75

78.50

129

78.40

28

78.30

48

78.20

30

78.10

31

78.00

60

77.90

15

77.80

17

77.70

5

77.60

5

77.50

99

77.40

1

77.00

4

76.90

5

76.80

5

76.70

16

76.60

17

76.50

19

76.30

18

76.20

4【新至陞 

3679】 成交價

累計成交張數

72.80

45

72.70

11

72.60

10

72.50

10

72.40

12

72.30

32

72.20

15

72.10

29

72.00

81

71.90

17

71.80

47

71.70

47

71.60

39

71.50P2

109

71.40

72

71.30

90

71.20

86

71.10

51

71.00

98

70.90

31

70.80

70

70.70

38

70.60

86

70.50P1

125

70.40

18

70.30

40

70.20

22

70.10

31

70.00

63

69.90

43

69.80

63

69.70

24

69.60

22

69.50

93

69.40

11

69.30

11

69.20

28

69.10

18

69.00

100

68.90

27

68.80

48

68.70

59

68.60

47

68.50

92

68.40

15

68.30

37

68.20

50

68.10

78

68.00

51

67.90

10

67.80

21

67.70

16

67.60

32

67.50

94

67.40

7

67.30

20

67.20

15

67.10

29

67.00

30

66.60

4

66.50

19

66.40

10

66.20

25

66.10

33

66.00

39

65.90

2

65.70

4

65.60

27

65.50

14

65.40

8

65.30

25

65.20

37

65.10

15

65.00

25

64.80

10

64.70

2

64.60

29

64.50

24

64.40

6

64.30

13

64.20

51

64.10

26

64.00

50

63.90

31

63.80

17

63.70

14

63.60

60

63.50

60

63.40

13

63.30

7

63.20

11

63.10

9

63.00

51

62.90

13

62.80

15

62.70

9

62.60

15

62.50

34

62.40

13

62.30

23

62.20

22

62.10

33

62.00

60

61.90

5

61.80

17

61.70

12

61.60

18

61.50

29

61.40

34

61.30

14

61.20

11

61.10#

34

61.00S2

69

60.90

18

60.80

43

60.70

11

60.60S1

73

60.50

35

60.30

22

60.20

4

60.10

3

60.00

29

59.90

1

59.70

1

59.50

23

59.30

5

59.20

16

59.10

9

59.00

16【F-臻鼎 

4958】 成交價

累計成交張數 110.00

74 109.50

271 109.00

225 108.50

480 108.00

749 107.50

587 107.00

242 106.50

219 106.00

159 105.50

33 105.00

157 104.50

133 104.00

37 103.50

18 103.00

30 102.50

195 102.00

470 101.50

289 101.00

766 100.50P1

1,795 100.00

1,039

99.90

248

99.80

158

99.70

262

99.60

84

99.50

179

99.40

194

99.30

135

99.20

159

99.10

508

99.00

711

98.90

520

98.80

838

98.70

596

98.60

105

98.50

93

98.40

139

98.30

304

98.20

629

98.10

466

98.00

663

97.90

475

97.80

335

97.70

490

97.60

554

97.50

821

97.40

214

97.30

318

97.20

449

97.10

172

97.00

281

96.90

33

96.80

7

96.70

18

96.60

77

96.50

78

96.40

18

96.30

31

96.20

22

96.10

29

96.00

71

95.90

209

95.80

31

95.70

14

95.60

66

95.50

150

95.40

125

95.30

214

95.20

135

95.10

177

95.00

534

94.90

114

94.80

106

94.70

120

94.60

158

94.50

529

94.40

430

94.30

433

94.20

325

94.10

384

94.00

800

93.90

202

93.80

217

93.70

171

93.60

342

93.50

634

93.40

628

93.30

505

93.20

465

93.10

323

93.00P2

1,084

92.90

400

92.80

202

92.70

88

92.60

169

92.50

374

92.40

141

92.30

86

92.20

156

92.10

145

92.00

303

91.90

26

91.80

44

91.70

39

91.60

27

91.50

52

91.40

23

91.30

20

91.20

29

91.10

20

91.00

123

90.90

70

90.80

70

90.70

84

90.60

92

90.50

88

90.40

70

90.30

52

90.20

140

90.10

201

90.00

645

89.90

187

89.80

70

89.70

37

89.60

33

89.50

81

89.40

88

89.30

55

89.20

152

89.10

169

89.00

519

88.90

282

88.80

240

88.70

394

88.60

314

88.50

164

88.40

212

88.30

248

88.20

519

88.10

383

88.00#

650

87.90

66

87.80

103

87.70

141

87.60

66

87.50

161

87.40

32

87.30

32

87.20

51

87.10

93

87.00S2

178

86.90

11

86.80

96

86.70

4

86.60

45

86.50S1

301【瀚宇博德

5469】 成交價

累計成交張數

16.45

63

16.40

928

16.35

1,670

16.30P1

2,266

16.25P2

2,217

16.20

1,847

16.15

2,118

16.10

1,774

16.05

1,116

16.00

1,731

15.95

1,788

15.90

2,214

15.85

1,153

15.80

1,389

15.75

627

15.70

651

15.65

491

15.60

448

15.55

171

15.50

476

15.45

142

15.40

139

15.35

267

15.30

564

15.25

465

15.20

299

15.15

223

15.10

291

15.05

103

15.00

627

14.95

456

14.90

472

14.85

293

14.80

337

14.75#

329

14.70S1

83

14.65S2

68

14.60

45【競國實業

6108】 成交價

累計成交張數

23.55

1

23.50

45

23.45

26

23.40

103

23.35

41

23.30

163

23.25

71

23.20

122

23.15

126

23.10

30

23.05

26

23.00

79

22.95

5

22.90

20

22.85

9

22.80

34

22.75

3

22.70

3

22.60

8

22.50

16

22.45

24

22.40

84

22.35

26

22.30

95

22.25

93

22.20

119

22.15

64

22.10

198

22.05

63

22.00

307

21.95

183

21.90

289

21.85

324

21.80

318

21.75

114

21.70

267

21.65

252

21.60P1

757

21.55

198

21.50P2

333

21.45

12

21.40

294

21.35

208

21.30

148

21.25

95

21.20

275

21.15

61

21.10

91

21.05

153

21.00

63

20.95

13

20.90

29

20.85

64

20.80

37

20.75

24

20.70

37

20.65

9

20.60

35

20.55

58

20.50

165

20.45

9

20.40

60

20.35

42

20.30#

121

20.25S1

48

20.20S2

31

20.15

9

20.10

24

19.90

20【鎰勝  

6115】 成交價

累計成交張數

47.00

18

46.95

1

46.90

18

46.80

7

46.60

38

46.55

8

46.50

171

46.45

34

46.40

80

46.35

7

46.30

117

46.25

12

46.20

35

46.15

42

46.10

8

46.05

14

46.00P2

240

45.90

26

45.85

27

45.80

98

45.75

5

45.70

27

45.65

15

45.60

52

45.55

56

45.50P1

469

45.45

41

45.40

46

45.35

21

45.30

60

45.25

12

45.20

26

45.15

14

45.10

23

45.05

8

45.00

67

44.95

6

44.90

5

44.85

6

44.80

1

44.70#

15【金橋科技

6133】 成交價

累計成交張數

8.40

2

8.35

25

8.34

24

8.33

7

8.32

3

8.31

2

8.30

22

8.29

31

8.28

8

8.27

3

8.26

5

8.25

7

8.24

11

8.23

43

8.22

109

8.21

27

8.20

123

8.19

29

8.18

14

8.17

8

8.16

4

8.15

135

8.14

11

8.13

96

8.12

71

8.11

8

8.10

172

8.09P2

186

8.08

152

8.07

27

8.06

12

8.05

108

8.04

96

8.03

40

8.02

20

8.01

25

8.00P1

217

7.99

67

7.98#

8

7.97

9

7.96S1

41

7.95

24

7.94

5

7.93

1

7.92

4

7.91

11

7.90S2

27

7.89

5

7.82

1【柏承科技

6141】 成交價

累計成交張數

14.55

10

14.45

5

14.40

41

14.35

24

14.30P2

149

14.25

25

14.20

86

14.15

53

14.10

60

14.05

23

14.00P1

151

13.95

18

13.90

15

13.85

50

13.80

38

13.75

14

13.70

45

13.65

8

13.45

10

13.35

18

13.30

24

13.25

14

13.20

5

13.15

4

13.10

19

13.05

11

13.00

67

12.95

56

12.90#

92

12.85

73

12.80S1

227

12.75

97

12.70S2

198

12.65

24

12.60

73

12.55

55

12.50

83

12.45

197

12.40

48

12.35

35

12.30

75

12.25

5

12.20

18

12.15

19

11.90

5

11.65

50【嘉聯益 

6153】 成交價

累計成交張數

46.95

61

46.90

119

46.85

73

46.80

199

46.75

32

46.70

567

46.65

463

46.60

664

46.55

284

46.50

790

46.45

308

46.40

743

46.35

444

46.30

474

46.25

351

46.20

461

46.15

355

46.10

667

46.05

91

46.00

306

45.95

57

45.90

588

45.85

21

45.80

322

45.75

288

45.70

303

45.65

62

45.60

228

45.55

56

45.50

768

45.45

22

45.40

718

45.35

191

45.30

745

45.25

350

45.20

1,112

45.15

670

45.10

1,000

45.05

517

45.00P2

2,405

44.95

2,204

44.90

1,110

44.85

735

44.80

1,309

44.75

666

44.70

1,712

44.65

745

44.60

1,051

44.55

795

44.50

1,869

44.45

621

44.40

1,324

44.35

873

44.30

1,688

44.25

561

44.20

1,228

44.15

733

44.10

1,585

44.05

922

44.00P1

2,749

43.95

524

43.90

980

43.85

577

43.80

976

43.75

583

43.70

1,024

43.65

1,183

43.60#

2,253

43.55

880

43.50S1

2,882

43.45

722

43.40

1,470

43.35

2,749

43.30

1,101

43.25

694

43.20

887

43.15

499

43.10

633

43.05

192

43.00

956

42.95

88

42.90

845

42.85

237

42.80

805

42.75

233

42.70

647

42.65

512

42.60

911

42.55

421

42.50

1,636

42.45

189

42.40

438

42.35

130

42.30

426

42.25

123

42.20

473

42.15

151

42.10

398

42.05

526

42.00S2

2,768

41.95

481

41.90

652

41.85

256

41.80

640

41.75

533

41.70

921

41.65

578

41.60

696

41.55

731

41.50

1,918

41.45

416

41.40

361

41.35

224

41.30

378

41.25

107

41.20

374

41.15

145

41.10

407

41.05

161

41.00

956

40.95

136

40.90

388

40.85

268

40.80

907

40.75

373

40.70

503

40.65

136

40.60

307

40.55

428

40.50

424

40.45

399

40.40

173

40.35

59

40.30

177

40.25

13

40.20

264

40.15

31

40.10

179

40.05

206

40.00

1,402

39.95

5

39.90

61

39.80

36【鈞寶  

6155】 成交價

累計成交張數

21.95

1

21.80

2

21.75

2

21.70

1

21.60

4

21.50

7

21.45

6

21.40

4

21.35

5

21.30

20

21.25P1

34

21.20P2

29

21.15

1

21.10

3

21.00

9

20.95

2

20.90

1

20.85

3

20.80

8

20.75

7

20.70

6

20.65

1

20.60

14

20.55

2

20.50

4

20.45

22

20.40

21

20.30

3

20.20

9

20.15

1

20.10

2

20.05

11

20.00

24

19.90

5

19.80#

10

19.70S1

1

19.55S2

1【捷泰精密

6165】 成交價

累計成交張數

4.29

1

4.24

1

4.18

8

4.17

1

4.15P2

52

4.14

26

4.13

7

4.12

17

4.11

10

4.10P1

101

4.09

21

4.08

47

4.07

15

4.06

7

4.05

24

4.04

14

4.03

49

4.02#

288

4.01

41

4.00S1

172

3.99

42

3.98

52

3.97

40

3.96

21

3.95

43

3.94

49

3.93

35

3.92

18

3.91

49

3.90S2

114

3.89

31

3.88

12

3.87

5

3.86

14

3.85

56

3.84

20

3.83

11

3.82

27

3.81

11

3.80

11

3.75

17

3.72

2

3.71

6

3.68

7

3.66

16

3.65

16

3.64

18

3.61

5

3.60

13【精成科 

6191】 成交價

累計成交張數

14.65

106

14.60

67

14.55

313

14.50

415

14.45

684

14.40

959

14.35

406

14.30

220

14.25

126

14.20

475

14.15

425

14.10

698

14.05

503

14.00

701

13.95

907

13.90

888

13.85

555

13.80

449

13.75

557

13.70P2

1,127

13.65

538

13.60

240

13.55

252

13.50

508

13.45

216

13.40P1

1,548

13.35

299

13.30

688

13.25

149

13.20

67

13.15

118

13.10

274

13.05

214

13.00

569

12.95

297

12.90

362

12.85

353

12.80#

417

12.75S1

260

12.70S2

5【詮欣  

6205】 成交價

累計成交張數

16.65

3

16.60

11

16.55

18

16.50

16

16.45

9

16.40

27

16.35

24

16.30

28

16.25

61

16.20P2

181

16.15

124

16.10P1

206

16.05

95

16.00

153

15.95

52

15.90

94

15.85#

100

15.80

93

15.75

63

15.70

78

15.65

45

15.60

101

15.55S2

136

15.50S1

150

15.45

67

15.40

33

15.35

55

15.30

46

15.25

1

15.20

12

15.15

10【聯茂  

6213】 成交價

累計成交張數

34.30

1

34.25

43

34.20

364

34.15

326

34.10

292

34.05

72

34.00

360

33.95

290

33.90

974

33.85

694

33.80

1,113

33.75

435

33.70P1

1,617

33.65

393

33.60

320

33.55

16

33.50

329

33.45

121

33.40

289

33.35

308

33.30

576

33.25

402

33.20P2

1,247

33.15

204

33.10

364

33.05

186

33.00

458

32.95

58

32.90

131

32.85

262

32.80

327

32.75

85

32.70

239

32.65

55

32.60

95

32.55

54

32.50

139

32.45

52

32.40

30

32.35

5

32.30

67

32.25

43

32.20

137

32.15

13

32.10

112

32.05

213

32.00

444

31.95

270

31.90

367

31.85

139

31.80

154

31.75

172

31.70

488

31.65

158

31.60

176

31.55

145

31.50

456

31.45

162

31.40

520

31.35

279

31.30

358

31.25

266

31.20

488

31.15

178

31.10

153

31.05

140

31.00

659

30.95

93

30.90

383

30.85

192

30.80

219

30.75

76

30.70#

198

30.65

99

30.60S1

220

30.55

82

30.50S2

212

30.45

23

30.40

125

30.35

54

30.30

53

30.25

28

30.20

47【聚鼎  

6224】 成交價

累計成交張數

64.40

251

64.30

48

64.20

133

64.10

112

64.00

299

63.90

89

63.80

332

63.70

39

63.60

71

63.50

29

63.40

14

63.30

66

63.20

14

63.10

37

63.00

223

62.90

335

62.80

138

62.70

92

62.60

136

62.50

215

62.40

73

62.30

263

62.20

108

62.10

139

62.00P2

426

61.90

179

61.80

221

61.70

281

61.60

172

61.50P1

445

61.40

120

61.30

192

61.20

189

61.10

236

61.00

338

60.90

120

60.80

207

60.70

130

60.60

61

60.50

118

60.40

245

60.30

117

60.20

336

60.10

128

60.00

263

59.90

151

59.80

161

59.70

161

59.60

232

59.50

259

59.40

194

59.30

118

59.20

244

59.10

126

59.00

332

58.90

149

58.80

178

58.70

111

58.60

272

58.50

194

58.40

132

58.30

55

58.20

37

58.10

24

58.00

334

57.90

114

57.80

158

57.70

108

57.60

146

57.50

150

57.40

65

57.30

28

57.20

93

57.10

72

57.00

164

56.90

29

56.80

39

56.70

26

56.60

46

56.50

76

56.40

80

56.30

86

56.20

80

56.10

75

56.00

194

55.90

79

55.80

78

55.70

73

55.60

387

55.50

218

55.40

289

55.30

206

55.20

270

55.10

141

55.00

299

54.90

69

54.80

77

54.70

50

54.60

33

54.50

37

54.40

32

54.30#

9

54.20

2

54.10

52

54.00S2

68

53.90S1

107

53.80

46

53.70

7

53.50

45

53.30

10【定穎  

6251】 成交價

累計成交張數

11.55

10

11.50

65

11.45

211

11.40

284

11.35

414

11.30

297

11.25

433

11.20

897

11.15P2

1,365

11.10

1,147

11.05

531

11.00

703

10.95

633

10.90

837

10.85

816

10.80P1

1,397

10.75

524

10.70

732

10.65

1,265

10.60

706

10.55

477

10.50

973

10.45

1,014

10.40

191

10.30

117

10.25

211

10.20

301

10.15

289

10.10#

495

10.05

111

10.00S1

586

9.99

55

9.98

128

9.97

80

9.96

54

9.95

24

9.94

13

9.93S2

166

9.92

2

9.91

52

9.90

31

9.81

20【台郡科技

6269】 成交價

累計成交張數 114.00

95 113.50

309 113.00

938 112.50

1,122 112.00

3,565 111.50

4,383 111.00P1

6,888 110.50

3,248 110.00

2,997 109.50

2,661 109.00P2

6,374 108.50#

3,250 108.00

2,217 107.50

1,479 107.00

2,100 106.50

5,107 106.00

4,471 105.50

2,464 105.00

1,885 104.50

57 104.00

117 103.50

1,162 103.00

2,742 102.50

3,704 102.00

6,871 101.50

4,903 101.00

5,908 100.50

5,688 100.00S1

12,790

99.90

2,084

99.80

1,441

99.70

1,187

99.60

796

99.50

3,091

99.40

1,065

99.30

1,223

99.20

1,793

99.10

1,670

99.00

2,475

98.90

892

98.80

695

98.70

461

98.60

608

98.50

779

98.40

415

98.30

610

98.20

756

98.10

421

98.00

1,442

97.90

346

97.80

472

97.70

283

97.60

415

97.50

653

97.40

81

97.30

141

97.20

431

97.10

711

97.00

1,727

96.90

538

96.80

475

96.70

636

96.60

684

96.50

993

96.40

263

96.30

490

96.20

606

96.10

841

96.00

1,337

95.90

551

95.80

698

95.70

917

95.60

1,591

95.50

2,256

95.40

1,428

95.30

1,081

95.20

1,052

95.10

1,373

95.00

2,531

94.90

757

94.80

784

94.70

1,159

94.60

1,460

94.50

2,569

94.40

1,525

94.30

1,808

94.20

2,056

94.10

1,385

94.00

3,228

93.90

2,767

93.80

2,697

93.70

2,096

93.60

2,290

93.50

1,849

93.40

791

93.30

823

93.20

796

93.10

1,357

93.00

2,779

92.90

1,310

92.80

1,662

92.70

2,094

92.60S2

8,870

92.50

152

92.40

273

92.30

275

92.20

396

92.10

223

92.00

115

91.90

277

91.80

316

91.70

109【康舒  

6282】 成交價

累計成交張數

17.30

873

17.25

1,509

17.20

1,781

17.15

841

17.10

905

17.05

1,117

17.00

421

16.95

63

16.90

157

16.85

246

16.80

724

16.75

1,532

16.70

1,791

16.65

1,070

16.60

789

16.55

332

16.50

475

16.45

1,145

16.40

1,625

16.35

1,113

16.30

1,060

16.25

1,151

16.20P1

2,335

16.15

1,308

16.10P2

2,046

16.05

1,814

16.00#

2,073

15.95

251

15.90S1

994

15.85

395

15.80S2

810

15.75

76

15.70

188

15.65

186

15.60

421

15.55

209

15.50

244

15.45

426

15.40

432

15.35

472

15.30

446

15.25

423【台虹科技

8039】 成交價

累計成交張數

46.00

155

45.95

76

45.90

355

45.85

162

45.80P1

2,547

45.75

233

45.70

262

45.65

539

45.60

620

45.55

130

45.50

791

45.45

454

45.40

1,053

45.35

452

45.30

1,127

45.25

746

45.20

937

45.15

214

45.10

496

45.05

359

45.00P2

1,288

44.95

368

44.90

231

44.85

112

44.80#

1,066

44.75

385

44.70

906

44.65

442

44.60

1,255

44.55

645

44.50

2,084

44.45

549

44.40

919

44.35

564

44.30

1,370

44.25

756

44.20

1,397

44.15

1,242

44.10

1,553

44.05

862

44.00S2

2,555

43.95

795

43.90

1,065

43.85

539

43.80

795

43.75

229

43.70

705

43.65

340

43.60

770

43.55

198

43.50

1,130

43.45

278

43.40

425

43.35

395

43.30

534

43.25

189

43.20

488

43.15

356

43.10

954

43.05

514

43.00

1,887

42.95

488

42.90

527

42.85

484

42.80

945

42.75

642

42.70

1,696

42.65

361

42.60

704

42.55

460

42.50

1,121

42.45

260

42.40

621

42.35

439

42.30

689

42.25

314

42.20

1,108

42.15

502

42.10

756

42.05

124

42.00

1,046

41.95

431

41.90

281

41.85

338

41.80

428

41.75

219

41.70

282

41.65

114

41.60

468

41.55

255

41.50

927

41.45

185

41.40

387

41.35

221

41.30

490

41.25

208

41.20

984

41.15

315

41.10S1

7,630

41.05

310

41.00

1,044

40.95

364

40.90

939

40.85

182

40.80

313

40.75

159

40.70

364

40.65

195

40.60

205

40.55

65

40.50

517

40.45

53

40.40

73

40.35

50

40.30

99

40.10

74

40.00

430

39.95

110

39.90

82

39.85

50

39.50

113

39.30

80

39.10

9

38.45

160

38.35

10

38.20

44

38.15

39

38.10

97

38.05

18

38.00

146

37.95

53

37.90

95

37.85

46

37.80

53

37.70

27

37.60

2【南電  

8046】 成交價

累計成交張數

57.20

149

57.10

14

57.00

47

56.90

40

56.80

25

56.70

34

56.60

55

56.50

203

56.40

221

56.30

142

56.20

245

56.10

285

56.00

744

55.90

694

55.80

728

55.70

681

55.60

596

55.50P2

1,100

55.40

498

55.30

729

55.20

461

55.10

340

55.00

688

54.90

438

54.80

497

54.70

603

54.60

558

54.50

693

54.40

629

54.30

682

54.20

590

54.10

425

54.00P1

1,166

53.90

396

53.80

382

53.70

133

53.60

130

53.50

211

53.40

180

53.30

165

53.20

611

53.10

318

53.00

447

52.90

177

52.80

347

52.70

402

52.60

27

52.50

107

52.40

20

52.30

22

52.20

62

52.10

27

52.00

128

51.90

132

51.80

236

51.70

385

51.60

218

51.50

312

51.40

76

51.30

75

51.20

102

51.10

227

51.00

86

50.70

111

50.60

33

50.50

102

50.40

134

50.30

501

50.20

488

50.10

503

50.00

580

49.95

173

49.90

330

49.85

230

49.80

297

49.75

76

49.70

285

49.65

163

49.60

169

49.55

82

49.50

273

49.45

52

49.40

126

49.35

57

49.30

269

49.25

214

49.20

448

49.15

206

49.10

461

49.05

340

49.00

513

48.95

85

48.90

122

48.85

92

48.80

149

48.75

42

48.70

44

48.65

80

48.60

114

48.55

166

48.50

418

48.45

121

48.40

111

48.35

49

48.30

58

48.25

81

48.20

161

48.15

108

48.10

240

48.05

207

48.00#

295

47.95S1

31

47.90

19

47.85

3

47.80S2

21【瀚荃  

8103】 成交價

累計成交張數

46.20

46

46.15

14

46.10

41

46.00

348

45.95

81

45.90

386

45.85

267

45.80

188

45.75

20

45.70

106

45.65

49

45.60

160

45.55

95

45.50

435

45.45

255

45.40

509

45.35

463

45.30P2

526

45.25

173

45.20

452

45.15

154

45.10

486

45.05

192

45.00P1

717

44.95

261

44.90

419

44.85

108

44.80

257

44.75

143

44.70

203

44.65

56

44.60

100

44.55

26

44.50

171

44.45

35

44.40

30

44.35

4

44.30

51

44.25

101

44.20

129

44.15

67

44.10

234

44.05

45

44.00

447

43.95

139

43.90

196

43.85

164

43.80

350

43.75

125

43.70

410

43.65

179

43.60

266

43.55

56

43.50

259

43.45

139

43.40

99

43.35

21

43.30

116

43.25

179

43.20

114

43.15

58

43.10

159

43.05

115

43.00

454

42.95

115

42.90

300

42.85

137

42.80

224

42.75

102

42.70

278

42.65

166

42.60

243

42.55

165

42.50

383

42.45

54

42.40

68

42.35

44

42.30

152

42.25

177

42.20

158

42.15

88

42.10

52

42.05

90

42.00

359

41.95

136

41.90

143

41.85

130

41.80

118

41.75

42

41.70

102

41.65

144

41.60#

105

41.55

10

41.50S1

106

41.40

5

41.10S2

33【達方電子

8163】 成交價

累計成交張數

21.30

11

21.25

34

21.20

7

21.15

34

21.10

98

21.05

70

21.00

310

20.95

163

20.90

229

20.85

163

20.80

261

20.75

191

20.70

82

20.65

4

20.60

87

20.55

86

20.50

113

20.45

124

20.40

312

20.35

285

20.30

504

20.25

159

20.20P2

616

20.15

364

20.10

464

20.05

261

20.00P1

886

19.95

215

19.90

346

19.85

220

19.80

273

19.75

127

19.70

156

19.65

110

19.60

106

19.55

21

19.50

247

19.45

20

19.40

279

19.35

120

19.30

529

19.25

333

19.20

516

19.15

214

19.10

232

19.05

167

19.00

331

18.95

224

18.90

515

18.85#

328

18.80

297

18.75

176

18.70S2

406

18.65

263

18.60S1

537

18.55

132

18.50

319

18.45

153

18.40

239

18.35

35

18.30

75

18.25

27

18.20

80

18.15

33

18.10

80

18.05

4

18.00

76

17.90

129【志超  

8213】 成交價

累計成交張數

44.30

132

44.25

10

44.20

188

44.15

65

44.10

84

44.05

40

44.00

539

43.95

426

43.90

454

43.85

183

43.80

489

43.75

173

43.70

2,686

43.65

411

43.60

1,113

43.55

162

43.50

2,035

43.45

371

43.40

548

43.35

309

43.30

647

43.25

381

43.20

1,982

43.15

727

43.10

848

43.05

377

43.00P2

3,549

42.95

826

42.90

994

42.85

659

42.80

1,479

42.75

527

42.70

981

42.65

793

42.60

1,370

42.55

751

42.50

2,985

42.45

345

42.40

1,084

42.35

790

42.30

1,054

42.25

537

42.20

746

42.15

560

42.10

541

42.05

334

42.00

2,183

41.95

259

41.90

1,375

41.85

508

41.80

1,004

41.75

307

41.70

592

41.65

159

41.60

497

41.55

464

41.50

916

41.45

84

41.40

134

41.35

140

41.30

520

41.25

775

41.20

944

41.15

162

41.10

336

41.05

157

41.00

677

40.95

52

40.90

88

40.85

1,879

40.80

824

40.75

689

40.70

476

40.65

218

40.60

517

40.55

192

40.50

483

40.45

40

40.40

444

40.35

130

40.30

643

40.25

361

40.20

788

40.15

416

40.10

1,273

40.05

71

40.00

1,524

39.95

784

39.90

791

39.85

509

39.80

1,894

39.75

391

39.70

432

39.65

303

39.60

1,036

39.55

196

39.50

1,763

39.45

623

39.40

820

39.35

116

39.30

536

39.25

533

39.20

1,357

39.15

298

39.10

329

39.05

227

39.00

540

38.95

87

38.90

455

38.85

145

38.80

937

38.75

391

38.70

559

38.65

351

38.60

769

38.55

534

38.50

1,083

38.45

273

38.40

834

38.35

340

38.30

916

38.25

828

38.20

1,506

38.15

927

38.10

2,147

38.05

1,233

38.00P1

6,483

37.95

1,401

37.90

2,182

37.85

1,156

37.80

1,929

37.75

983

37.70

2,136

37.65

478

37.60

768

37.55

436

37.50

830

37.45

274

37.40

523

37.35

270

37.30

518

37.25

301

37.20

932

37.15

394

37.10

684

37.05

390

37.00

832

36.95

721

36.90

279

36.85

147

36.80

373

36.75

107

36.70

111

36.65

21

36.60

37

36.55

41

36.50

601

36.45

175

36.40

389

36.35

196

36.30

558

36.25

349

36.20

681

36.15

472

36.10

586

36.05

204

36.00#

850

35.95

216

35.90

421

35.85

426

35.80

395

35.75

170

35.70

342

35.65

213

35.60

572

35.55

289

35.50S1

1,458

35.45S2

1,307【菱光科技

8249】 成交價

累計成交張數

16.20

38

16.15

36

16.10

31

16.05

88

16.00

72

15.95

35

15.90

34

15.85

26

15.80

69

15.75

131

15.70

158

15.65

28

15.60

110

15.55

97

15.50

69

15.45

14

15.40

60

15.35

111

15.30P1

199

15.25

153

15.20

192

15.15

103

15.10

104

15.05

107

15.00P2

198

14.95

42

14.90

75

14.85

47

14.80#

82

14.75S1

71

14.70S2

15

14.65

7

14.60

8★ 資料來源:臺灣證券交易所 2012/5/23 15:17:51

社群留言