盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【勤益
1437】 成交價
累計成交張數
13.90
20
13.85
58
13.80
54
13.75
106
13.70
68
13.65
37
13.60
95
13.55
86
13.50
218
13.45
62
13.40
249
13.35
12
13.30
38
13.25
68
13.20
135
13.15
109
13.10P1
297
13.05
43
13.00
169
12.95
57
12.90
222
12.85
88
12.80
110
12.75
28
12.70P2
252
12.65
17
12.60
85
12.55
57
12.50#
434
12.45S1
17【麗正
2302】 成交價
累計成交張數
4.47
1
4.46
1
4.44
4
4.43
16
4.42
33
4.41
70
4.40P1
158
4.39
42
4.38P2
142
4.37
33
4.36
60
4.35
43
4.34
20
4.33
1
4.32
19
4.31
3
4.30
135
4.29
48
4.28
41
4.27
47
4.26
10
4.25
49
4.24
3
4.23
14
4.22
17
4.21
10
4.20
23
4.19
1
4.18
9
4.17
16
4.16
3
4.15
3
4.14
31
4.13
2
4.12
28
4.11
43
4.10
65
4.09
4
4.08
11
4.07
4
4.06
15
4.05
5
4.04
1
4.03
5
4.02
7
4.01
26
4.00
57
3.99
17
3.98
5
3.97
4
3.96
35
3.95
5
3.93#
3
3.92
8
3.90
11
3.89
6
3.88S1
17
3.87
9
3.85S2
15【聯電
2303】 成交價
累計成交張數
15.60
4,825
15.55
27,375
15.50
29,791
15.45
19,917
15.40
31,874
15.35
41,644
15.30P2
49,035
15.25
27,527
15.20
19,934
15.15
20,016
15.10
12,056
15.05
5,236
15.00
8,506
14.95
19,063
14.90
16,671
14.85
9,635
14.80
10,051
14.75
26,475
14.70
29,327
14.65
13,712
14.60
17,473
14.55
32,467
14.50P1
49,715
14.45
30,053
14.40
15,622
14.35
9,775
14.30
3,561
14.25
2,496
14.20
5,150
14.15
3,281
14.10
4,326
14.05
4,746
14.00
21,886
13.95
15,926
13.90
10,008
13.85
4,057
13.80
8,929
13.75
1,771
13.70
990
13.65
11,867
13.60
10,022
13.55
6,809
13.50
7,297
13.45
5,442
13.40
20,593
13.35
23,875
13.30
9,044
13.25
12,120
13.05
4
13.00
4,935
12.95
6,010
12.90
11,655
12.85
7,257
12.80
12,549
12.75#
16,930
12.70S1
696【日月光
2311】 成交價
累計成交張數
30.40
339
30.35
4
30.30
60
30.25
3,025
30.20
5,681
30.15
3,872
30.10
5,849
30.05
6,454
30.00
5,429
29.95
2,287
29.90
4,608
29.85
3,442
29.80
1,756
29.75
4,504
29.70
3,825
29.65
3,475
29.60
9,669
29.55
11,696
29.50
15,989
29.45
7,313
29.40
5,289
29.35
7,242
29.30
10,431
29.25
10,914
29.20P1
18,818
29.15
17,938
29.10
12,237
29.05
8,510
29.00
10,495
28.95
8,175
28.90
14,366
28.85
10,203
28.80
9,796
28.75
5,944
28.70
5,920
28.65
7,779
28.60P2
18,683
28.55
11,804
28.50
8,054
28.45
5,083
28.40
4,153
28.35
674
28.30
4,892
28.25
5,907
28.20
11,034
28.15
5,227
28.10
4,188
28.05
3,497
28.00
8,673
27.95
5,002
27.90
4,735
27.85
2,466
27.80
4,135
27.75
4,907
27.70#
6,566
27.65
1,523
27.60
5,234
27.55S2
5,797
27.50S1
9,273
27.45
4,198
27.40
1,725
27.35
466
27.30
1,927
27.25
2,076
27.20
4,787
27.15
531
27.10
786
27.05
877
27.00
2,699
26.95
464【矽品
2325】 成交價
累計成交張數
36.10
128
36.05
498
36.00
2,816
35.95
1,348
35.90
1,282
35.85
406
35.80
491
35.75
1,158
35.70
166
35.65
117
35.60
124
35.55
262
35.50
734
35.45
561
35.40
667
35.35
278
35.30
274
35.25
100
35.20
262
35.15
268
35.10
670
35.05
2,396
35.00
2,299
34.95
982
34.90
1,858
34.85
1,894
34.80
1,564
34.75
2,016
34.70
5,212
34.65
3,288
34.60
2,308
34.55
2,630
34.50P2
6,915
34.45
2,669
34.40
2,420
34.35
1,401
34.30
3,994
34.25
886
34.20
2,823
34.15
2,255
34.10
1,709
34.05
1,269
34.00
1,975
33.95
1,108
33.90
2,095
33.85
2,726
33.80
4,076
33.75
5,029
33.70P1
7,581
33.65
6,648
33.60
6,407
33.55
4,464
33.50
6,647
33.45
3,407
33.40
3,426
33.35
3,448
33.30
3,389
33.25
3,016
33.20
2,637
33.15
1,831
33.10
1,657
33.05
1,522
33.00
1,450
32.95
352
32.90
789
32.85
432
32.80
343
32.75
263
32.70
164
32.65
102
32.60
162
32.55
107
32.50
566
32.45
134
32.40
218
32.35
17
32.30
317
32.25
271
32.20
273
32.15
61
32.10
413
32.05
1,001
32.00
3,659
31.95
1,220
31.90
1,790
31.85
1,003
31.80
3,501
31.75
2,322
31.70
1,786
31.65
1,242
31.60
736
31.55
780
31.50
3,412
31.45
2,016
31.40
2,552
31.35
2,211
31.30
2,589
31.25
1,139
31.20
915
31.15
1,249
31.10
904
31.05
979
31.00
1,754
30.95
937
30.90
1,098
30.85
179
30.80#
820【華泰電子
2329】 成交價
累計成交張數
4.79
68
4.78
40
4.77
24
4.75
68
4.73
85
4.72
83
4.71
50
4.70P1
413
4.69
111
4.68
258
4.67
64
4.66
169
4.65
201
4.64
112
4.63
44
4.62
134
4.61
383
4.60P2
384
4.59
124
4.58
104
4.57
164
4.56
291
4.55
165
4.54
15
4.53
105
4.52
62
4.51
59
4.50
254
4.49
33
4.48
16
4.47
38
4.46
11
4.45
87
4.44
18
4.43
178
4.42
227
4.41
48
4.40
94
4.39
75
4.38
43
4.37
113
4.36
160
4.35
144
4.34
218
4.33
117
4.32
98
4.31
134
4.30
155
4.29
79
4.28
52
4.27
64
4.26#
37
4.25S2
72
4.24
1
4.23
13
4.22
13
4.21
19
4.20S1
352
4.19
53【台積電
2330】 成交價
累計成交張數
89.80
10,751
89.60
442
89.50
1,318
89.40
690
89.20
200
89.10
791
89.00
4,460
88.90
6,909
88.80
8,472
88.70
9,249
88.60
8,389
88.50
3,303
88.40
7,182
88.30
2,490
88.20
4,630
88.10
8,278
88.00
20,179
87.90
11,677
87.80
14,414
87.70
13,332
87.60
14,787
87.50
9,959
87.40
5,399
87.30
2,763
87.20
2,863
87.10
6,224
87.00
20,411
86.90
2,368
86.80
5,254
86.70
4,121
86.60
4,175
86.50
8,652
86.40
3,500
86.30
12,934
86.20
11,224
86.10
5,045
86.00
24,787
85.90
1,595
85.80
1,349
85.70
2,200
85.60
11,039
85.50
17,498
85.40
12,071
85.30
15,593
85.20
16,373
85.10
21,607
85.00P1
31,107
84.90
24,865
84.80
21,657
84.70
16,649
84.60
26,095
84.50
15,876
84.40
14,755
84.30
17,823
84.20
21,906
84.10
14,610
84.00
19,892
83.90
17,062
83.80
15,843
83.70
13,508
83.60
12,116
83.50
5,415
83.40
9,716
83.30
2,587
83.20
3,210
83.10
6,530
83.00
9,061
82.90
4,469
82.80
4,033
82.70
6,012
82.60
10,874
82.50P2
28,462
82.40
7,017
82.30
4,392
82.20
6,820
82.10
3,067
82.00
2,823
81.90
2,265
81.80
4,117
81.70
1,295
81.60
438
81.50
1,221
81.40
874
81.30
77
81.20
280
81.10
286
81.00
7,243
80.90
470
80.80
347
80.70
2,270
80.60
4,710
80.50
7,688
80.40
2,842
80.30
2,400
80.20
607
80.10
1,160
80.00
3,220
79.90
2,992
79.80
7,259
79.70
5,229
79.60
4,017
79.50
1,844
79.40
366
79.30
1,379
79.20
2,958
79.10#
4,660
79.00S1
1,044【旺宏
2337】 成交價
累計成交張數
10.80
72
10.75
2,098
10.70
1,203
10.65
5,485
10.60
3,414
10.55
1,083
10.50
720
10.45
252
10.40
713
10.35
1,456
10.30
7,419
10.25P1
15,641
10.20
10,634
10.15
2,448
10.10
8,487
10.05P2
12,174
10.00
6,812
9.99
647
9.98
384
9.97
646
9.96
401
9.95
1,026
9.94
284
9.93
485
9.92
671
9.91
415
9.90
1,160
9.89
906
9.88
1,153
9.87
1,716
9.86
1,171
9.85
3,038
9.84
2,471
9.83
4,504
9.82
3,444
9.81
2,581
9.80
4,636
9.79
2,617
9.78
3,444
9.77
2,640
9.76
4,735
9.75
7,751
9.74
5,793
9.73
6,933
9.72
4,541
9.71
1,539
9.70
6,666
9.69
609
9.68
633
9.67
165
9.66
282
9.65
851
9.64
2,569
9.63
1,285
9.62
3,314
9.61
4,610
9.60
6,181
9.59
812
9.58
651
9.57
1,270
9.56
2,219
9.55
3,228
9.54
2,100
9.53
3,837
9.52
6,217
9.51
3,464
9.50
3,114
9.48
78
9.47
55
9.46
72
9.45
130
9.44
38
9.43
123
9.42
352
9.41
1,020
9.40
1,873
9.39
1,333
9.38
1,573
9.37
643
9.36
509
9.35
851
9.34
256
9.33
369
9.32
3,013
9.31
2,279
9.30
652
9.29
155
9.28
339
9.27
326
9.26
448
9.25
333
9.24
20
9.22
97
9.21
108
9.20
387
9.18
77
9.17
16
9.16
190
9.15
664
9.14
1,410
9.13
2,754
9.12
1,623
9.11
3,092
9.10
2,455
9.09
550
9.08
207
9.07
492
9.06
709
9.05
232
9.04
130
9.03
227
9.02
815
9.01
663
9.00
3,575
8.99
2,529
8.98
2,095
8.97
3,286
8.96
3,974
8.95
4,346
8.94
3,058
8.93
1,135
8.92
2,067
8.91
1,191
8.90
3,785
8.89
1,270
8.88
5,066
8.87
1,522
8.86
1,658
8.85
1,530
8.84
437
8.83
918
8.82#
3,608
8.81
4,130
8.80S2
4,137
8.79
2,225
8.78
3,102
8.77
2,251
8.76
2,857
8.75
3,487
8.74
1,710
8.73
2,007
8.72
2,768
8.71
3,738
8.70S1
4,597
8.69
1,632
8.68
1,049
8.67
1,302
8.66
929
8.65
3,855
8.64
1,438
8.63
2,330
8.62
1,215
8.61
3,003
8.60
1,917
8.59
818
8.58
666
8.57
1,427
8.56
829
8.55
1,640
8.54
871
8.53
1,543
8.52
1,135
8.51
407
8.50
3,572
8.49
625
8.48
781
8.47
650
8.46
776
8.45
674
8.44
233
8.43
160
8.42
356
8.41
807
8.40
3,339
8.39
1,266
8.38
1,547
8.37
622
8.36
980
8.35
661
8.34
30
8.33
250
8.32
469
8.31
854
8.30
2,819
8.29
225
8.28
167
8.27
435【光罩
2338】 成交價
累計成交張數
11.50
2
11.45
119
11.40
215
11.35
268
11.30
182
11.25
291
11.20
255
11.15P2
596
11.10P1
607
11.05
291
11.00
229
10.95
209
10.90
156
10.85#
84【茂矽
2342】 成交價
累計成交張數
4.29
15
4.27
15
4.26
36
4.25
39
4.24
34
4.23
46
4.22
80
4.21
9
4.20
206
4.19
58
4.18
455
4.17
367
4.16
381
4.15
620
4.14
270
4.13
737
4.12
281
4.11
717
4.10
988
4.09P2
1,307
4.08
539
4.07
243
4.06
380
4.05
448
4.04
568
4.03
1,022
4.02
473
4.01
517
4.00P1
1,605
3.99
433
3.98
523
3.97
388
3.96
1,113
3.95
330
3.94
364
3.93
357
3.92
478
3.91
288
3.90
1,122
3.89
198
3.88
476
3.87
71
3.86
307
3.85
600
3.84
159
3.83
387
3.82#
234
3.81
216
3.80S1
1,095
3.79
221
3.78S2
583
3.77
334
3.76
363
3.75
94
3.74
36
3.73
114
3.72
134
3.71
56
3.70
400
3.69
48
3.68
207
3.67
278
3.66
277
3.65
1【華邦電
2344】 成交價
累計成交張數
5.36
148
5.35
420
5.34
1,379
5.33
284
5.32
682
5.31
1,870
5.30
2,138
5.29
3,118
5.28
859
5.27
1,136
5.26
1,565
5.25
2,709
5.24
2,184
5.23P1
12,868
5.22
2,686
5.21
2,266
5.20
3,385
5.19
3,265
5.18
3,683
5.17
2,471
5.16
2,563
5.15
1,787
5.14
3,502
5.13
2,124
5.12
2,746
5.11
1,894
5.10
2,984
5.09
1,943
5.08
1,369
5.07
3,272
5.06
2,011
5.05
2,341
5.04
1,010
5.03
372
5.02
371
5.01
515
5.00
1,776
4.99
1,736
4.98
1,685
4.97
1,054
4.96
2,256
4.95
4,989
4.94
2,732
4.93
1,930
4.92
2,454
4.91
4,258
4.90P2
6,620
4.89
2,795
4.88
2,891
4.87
3,021
4.86
1,924
4.85
2,546
4.84
2,034
4.83
2,423
4.82
2,084
4.81
2,639
4.80
3,851
4.79
1,699
4.78
1,943
4.77
917
4.76
2,208
4.75
2,477
4.74
2,174
4.73
858
4.72
1,557
4.71
501
4.70
1,113
4.69
473
4.68
1,944
4.67
1,613
4.66
2,293
4.65
3,095
4.64
841
4.63
1,085
4.62
1,398
4.61
1,322
4.60
2,012
4.59
740
4.58
458
4.57#
872
4.56S2
294
4.55S1
572
4.54
57
4.53
7【順德
2351】 成交價
累計成交張數
25.10
3
25.05
11
25.00
174
24.95
107
24.90
200
24.85
40
24.80
99
24.75
89
24.70
167
24.65
122
24.60
295
24.55
159
24.50
186
24.45
84
24.40
129
24.35
157
24.30P1
343
24.25
186
24.20
165
24.15
37
24.10
124
24.05
64
24.00P2
299
23.95
120
23.90
57
23.85
20
23.80
204
23.75
26
23.70
111
23.65
97
23.60#
147
23.55
53
23.50
188
23.45
91
23.40
133
23.35
25
23.30
199
23.25
31
23.20
96
23.15
68
23.10
124
23.05
25
23.00S2
238
22.95
39
22.90
178
22.85
108
22.80S1
263
22.75
119
22.70
227
22.65
24
22.60
100
22.55
12
22.50
109
22.45
4
22.40
34【矽統科技
2363】 成交價
累計成交張數
11.30
89
11.25
28
11.20
399
11.15
552
11.10
1,030
11.05
990
11.00P1
1,223
10.95P2
1,030
10.90
712
10.85
297
10.80
699
10.75
881
10.70
788
10.65
107
10.60
359
10.55
141
10.50
199
10.45
163
10.40
67
10.35
129
10.30
139
10.25
227
10.20
199
10.15
180
10.10
199
10.05
182
10.00
606
9.99
69
9.97
17
9.96
38
9.95
11
9.93
19
9.92
9
9.91
33
9.90
147
9.89
53
9.88
22
9.87
72
9.86
82
9.85
12
9.84
6
9.83
24
9.81
22
9.80
130
9.79
1
9.78
2
9.77
24
9.76
80
9.75
113
9.74
34
9.73
14
9.72
55
9.71
33
9.70
207
9.69
35
9.68
33
9.67
146
9.66
26
9.65
91
9.64
64
9.63
31
9.62
22
9.61
66
9.60
75
9.59
5
9.58
20
9.57
33
9.56
66
9.55
95
9.54
36
9.53
28
9.52
68
9.51
26
9.50
141
9.47
10
9.46#
16【菱生
2369】 成交價
累計成交張數
18.50
335
18.45
917
18.40
1,107
18.35
1,043
18.30
464
18.25
101
18.20
90
18.15
181
18.10
309
18.05
187
18.00
576
17.95
1,295
17.90
1,337
17.85
782
17.80
1,639
17.75P1
2,523
17.70
1,767
17.65
1,064
17.60P2
2,486
17.55
1,299
17.50
1,242
17.45
482
17.40
578
17.35
517
17.30
1,025
17.25
1,094
17.20
1,109
17.15
1,360
17.10
679
17.05
281
17.00
625
16.95
60
16.90
468
16.85
154
16.80
317
16.75
124
16.70
118
16.65
68
16.60
107
16.55
53
16.50
128
16.45
53
16.40
116
16.35
44
16.30
41
16.25
91
16.20
380
16.15
144
16.10
344
16.05
827
16.00
1,959
15.95
681
15.90
161
15.85
49
15.80
269
15.75
144
15.70
348
15.65
95
15.60
125
15.55
164
15.50
375
15.45
30
15.40#
147【瑞昱
2379】 成交價
累計成交張數
67.00
379
66.90
573
66.80
1,077
66.70
953
66.60
1,018
66.50
696
66.40
332
66.30
586
66.20
1,141
66.10
1,879
66.00
2,284
65.90
1,233
65.80
1,460
65.70
893
65.60
806
65.50
1,164
65.40
664
65.30
1,032
65.20
767
65.10
967
65.00
1,999
64.90
817
64.80
538
64.70
728
64.60
832
64.50
1,288
64.40
2,229
64.30
1,182
64.20
848
64.10
499
64.00
1,608
63.90
766
63.80
526
63.70
707
63.60
993
63.50
2,215
63.40
2,171
63.30
2,330
63.20
3,032
63.10
1,959
63.00
3,176
62.90
1,888
62.80
2,511
62.70
1,370
62.60
821
62.50
968
62.40
1,131
62.30
1,265
62.20P1
11,742
62.10
1,941
62.00P2
5,116
61.90
1,563
61.80
2,210
61.70
1,643
61.60
2,577
61.50
3,490
61.40
1,422
61.30
1,386
61.20
707
61.10
830
61.00
2,230
60.90
1,022
60.80
996
60.70
612
60.60
284
60.50
1,137
60.40
457
60.30
703
60.20
352
60.10
442
60.00
940
59.90
721
59.80
407
59.70
178
59.60
509
59.50
519
59.40
448
59.30
355
59.20
508
59.10
593
59.00
1,406
58.90
451
58.80
504
58.70
431
58.60
369
58.50
412
58.40
483
58.30
203
58.20
1,192
58.10
780
58.00
1,622
57.90
684
57.80
416
57.70
786
57.60
935
57.50
1,419
57.40
1,399
57.30
1,733
57.20
1,732
57.10
1,689
57.00
1,275
56.90
519
56.80
1,042
56.70
1,720
56.60
980
56.50
1,124
56.40
708
56.30
444
56.20
392
56.10#
898
56.00S1
490
55.90S2
201
55.80
140
55.70
199
55.60
161
55.50
92
55.40
8
55.30
82
55.20
66【威盛電子
2388】 成交價
累計成交張數
17.65
50
17.60
167
17.55
348
17.50
891
17.45
765
17.40P2
1,311
17.35
1,136
17.30
408
17.25
607
17.20
585
17.15
364
17.10
660
17.05
803
17.00P1
1,551
16.95
705
16.90
596
16.85
238
16.80
589
16.75
290
16.70
559
16.65
478
16.60
636
16.55
385
16.50
510
16.45
189
16.40
681
16.35
311
16.30
558
16.25
122
16.20
243
16.15
346
16.10
459
16.05
429
16.00
1,133
15.95
232
15.90
419
15.85
247
15.80
229
15.75
93
15.70
303
15.65
500
15.60
911
15.55
339
15.50
754
15.45
121
15.40
269
15.35#
122
15.30S2
147
15.25
37
15.20S1
193
15.15
23
15.10
62
15.05
49
15.00
48【凌陽科技
2401】 成交價
累計成交張數
10.50
60
10.45
158
10.40
394
10.35
508
10.30
970
10.25P1
1,521
10.20
892
10.15
867
10.10
611
10.05
712
10.00P2
1,097
9.99
306
9.98
768
9.97
330
9.96
320
9.95
1,069
9.94
370
9.93
400
9.92
252
9.91
331
9.90
427
9.89
53
9.88
98
9.87
79
9.86
233
9.85
156
9.84
6
9.83
93
9.82
74
9.81
100
9.80
316
9.79
65
9.78
138
9.77
63
9.76
219
9.75
307
9.74
61
9.73
217
9.72
238
9.71
434
9.70
630
9.69
25
9.68
33
9.67
51
9.66
150
9.65
105
9.64
72
9.63
58
9.62
69
9.61
145
9.60
126
9.57
62
9.56
1
9.55
132
9.54
9
9.53
45
9.52
7
9.51
27
9.50
415
9.49
30
9.48
101
9.47
286
9.46
140
9.45
327
9.44
184
9.43
101
9.42
66
9.41
205
9.40
298
9.39
97
9.38
33
9.37
29
9.36
24
9.35
192
9.34
4
9.33
53
9.32
33
9.31
15
9.30
153
9.28
11
9.27
11
9.26
10
9.25
37
9.24
23
9.23
50
9.22
48
9.21
109
9.20
204
9.19
50
9.18
8
9.16
22
9.15
188
9.14
105
9.13
25
9.12
202
9.11
133
9.10
548
9.09
165
9.08
128
9.07
51
9.06
33
9.05
179
9.04
21
9.03
54
9.02
48
9.01
122
9.00
587
8.99
20
8.98
162
8.97
1
8.96
5
8.95
67
8.93
5
8.92
36
8.91
44
8.90
152
8.89
89
8.88
274
8.87
75
8.86
78
8.85
87
8.84
48
8.83#
274
8.82S1
157
8.81
29
8.80S2
93
8.79
5
8.76
1
8.75
19【南科
2408】 成交價
累計成交張數
2.92
732
2.85
99
2.82P1
3,872
2.81
85
2.80
527
2.79
321
2.78
376
2.75
12
2.74
128
2.73
501
2.72
361
2.66
57
2.65
61
2.64P2
2,066
2.63
150
2.61
77
2.60
267
2.58
716
2.57#
793
2.56
590
2.55
347
2.54
170
2.53
1,453
2.51
872
2.50
1,221
2.49
386
2.48
385
2.47
1,003
2.46
174
2.45
253
2.44
185
2.42
74
2.41
44
2.40
457
2.39
285
2.38
133
2.35
127
2.34
292
2.33
927
2.32S2
1,769
2.31
1,123
2.30
288
2.27
132
2.16S1
3,612【承啟
2425】 成交價
累計成交張數
27.80
27
27.70
5
27.50
45
27.40
2
27.35
23
27.30
30
27.25P1
140
27.20
66
27.15
23
27.10
32
27.05
9
27.00P2
123
26.95
22
26.90
12
26.85#
25
26.80
23
26.75
11
26.70
13
26.65
8
26.60
33
26.55
5
26.50
21
26.45
10
26.40
21
26.35
8
26.30
27
26.25
40
26.20
45
26.15
20
26.10
74
26.05
33
26.00
108
25.95
111
25.90
54
25.85
54
25.80
129
25.75
65
25.70
38
25.65
7
25.60
92
25.55
17
25.50
35
25.45
17
25.40
14
25.35
10
25.30
52
25.25
15
25.20
211
25.15
102
25.10
112
25.05
129
25.00S1
298
24.95
77
24.90
57
24.85
61
24.80
182
24.75
56
24.70
71
24.65
61
24.60
83
24.55
46
24.50
43
24.45
34
24.40
31
24.35
35
24.30
77
24.25
7
24.15
6
24.10
17
24.00
61
23.95
2
23.90
17
23.85
7
23.80
37
23.75
5
23.70
41
23.65
3
23.60
13
23.55
2
23.50
17
23.45
4
23.40
11
23.30
5
23.05
3
23.00
11
22.95
16
22.90S2
242
22.85
34
22.80
39
22.70
16
22.65
3
22.60
15
21.95
1
21.90
10
21.85
1
21.80
2
21.65
8
21.60
29
21.40
48
21.35
29
21.30
157【統懋
2434】 成交價
累計成交張數
7.36P1
243
7.35
44
7.34
1
7.33
6
7.30
42
7.29
1
7.28
3
7.27
2
7.25
39
7.24
39
7.23
8
7.22
18
7.21
51
7.20
65
7.19
12
7.18
3
7.17
25
7.16
18
7.15
30
7.14
5
7.13
29
7.12
1
7.10
14
7.08
50
7.06
9
7.05
30
7.04
12
7.03
8
7.02
18
7.01
29
7.00
159
6.99
44
6.98
95
6.97
21
6.96
4
6.95
64
6.94
23
6.93
29
6.92
5
6.91
79
6.90P2
163
6.89
16
6.88
63
6.87
22
6.86
3
6.85
45
6.84
27
6.82
18
6.81
1
6.80
33
6.78
1
6.75
26
6.74
14
6.73
57
6.72
82
6.71
13
6.70
112
6.69
55
6.68#
49
6.67
9
6.66
2
6.65
54
6.64
38
6.63
13
6.62
18
6.61S1
73
6.60
40
6.59
2
6.58
1
6.57
5
6.56
5
6.55
27
6.54
9
6.53
17
6.52
4
6.51
50
6.50S2
63
6.48
1
6.47
10
6.46
2
6.45
13
6.42
5
6.41
3
6.36
2
6.35
15
6.20
10【偉詮電
2436】 成交價
累計成交張數
14.70
80
14.65
117
14.60
391
14.55
121
14.50
181
14.45
261
14.40
330
14.35
486
14.30
752
14.25
846
14.20
675
14.15
480
14.10
452
14.05
350
14.00P2
854
13.95
541
13.90
523
13.85
494
13.80
535
13.75
261
13.70
438
13.65
430
13.60
680
13.55
630
13.50P1
895
13.45
274
13.40
780
13.35
525
13.30#
664
13.25S2
281
13.20S1
293
13.15
146
13.10
236
13.05
25
13.00
138【超豐電子
2441】 成交價
累計成交張數
24.30
28
24.25
49
24.20
196
24.15
40
24.10
41
24.05
27
24.00
304
23.95
60
23.90
115
23.85
48
23.80
127
23.75
105
23.70
188
23.65
60
23.60
80
23.55
64
23.50P2
378
23.45
149
23.40
311
23.35
66
23.30
113
23.25
8
23.20
163
23.15
109
23.10
148
23.05
155
23.00
313
22.95
87
22.90
239
22.85
283
22.80P1
381
22.75
40
22.70
51
22.65
96
22.60
103
22.55
72
22.50#
114
22.45
10
22.40S1
30
22.35
9
22.30S2
21【京元電
2449】 成交價
累計成交張數
13.05
139
13.00
2,087
12.95
3,443
12.90
6,534
12.85
6,567
12.80P1
10,422
12.75P2
9,860
12.70#
10,407
12.65S1
7,850
12.60S2
6,000
12.55
5,895
12.50
2,423
12.45
1,229
12.40
1,300
12.35
276
12.30
589
12.25
798
12.20
735
12.15
1,090
12.10
3,353
12.05
5,687
12.00
3,218
11.95
889
11.90
368
11.85
91
11.80
22【創見
2451】 成交價
累計成交張數
83.40
11
83.00
100
82.90
56
82.80
27
82.70
53
82.60
46
82.50
183
82.40
131
82.30
111
82.20
155
82.10P2
276
82.00P1
583
81.90
202
81.80
261
81.70#
175
81.60
251
81.50S1
661
81.40
365
81.30
473
81.20
408
81.10
434
81.00S2
473
80.90
157
80.80
198
80.70
146
80.60
65
80.50
71
80.40
29
80.30
33
80.20
21
80.10
11
80.00
46
79.90
59
79.80
83
79.70
70
79.60
108
79.50
120
79.40
34
79.30
73
79.20
93
79.10
100
79.00
294
78.90
85
78.80
80
78.70
58
78.60
101
78.50
156
78.40
57
78.30
58
78.20
37
78.10
35
78.00
49
77.90
4
77.80
67
77.70
14
77.60
5
77.50
1
77.40
2
77.30
1
77.20
1
77.10
3【聯發科
2454】 成交價
累計成交張數 276.00
806 275.50
109 275.00
777 274.50
528 274.00
414 273.50
1,823 273.00
1,212 272.50
1,799 272.00
1,520 271.50
912 271.00
5,141 270.50
2,577 270.00
3,255 269.50
1,423 269.00
4,359 268.50
4,397 268.00
5,813 267.50
3,775 267.00
6,608 266.50
4,026 266.00
5,804 265.50
4,010 265.00P1
10,201 264.50
6,697 264.00P2
7,712 263.50
5,009 263.00
6,784 262.50
3,160 262.00
5,657 261.50
2,603 261.00
3,601 260.50
2,074 260.00
3,504 259.50
1,401 259.00
1,569 258.50
1,317 258.00
2,903 257.50
1,480 257.00
2,481 256.50
458 256.00
1,121 255.50
1,538 255.00
1,807 254.50
1,472 254.00
1,870 253.50
584 253.00#
2,991 252.50
1,165 252.00
947 251.50
810 251.00
1,399 250.50
568 250.00S2
2,244 249.50
1,511 249.00
1,285 248.50
873 248.00
1,753 247.50
1,086 247.00
1,037 246.50
1,166 246.00
1,718 245.50
815 245.00
1,248 244.50
642 244.00
433 243.50
550 243.00
444 242.50
95 242.00
137 241.50
120 241.00
1,059 240.50
1,431 240.00S1
2,453 239.50
737 239.00
189 238.50
87 238.00
430 237.50
106 236.00
67 235.50
42 235.00
601【義隆
2458】 成交價
累計成交張數
44.20
411
44.10
674
44.05
190
44.00
3,611
43.95
608
43.90
1,545
43.85
521
43.80
2,231
43.75
797
43.70
1,122
43.65
3,701
43.60
1,906
43.55
692
43.50
3,755
43.45
1,310
43.40
2,902
43.35
1,099
43.30
1,492
43.25
1,085
43.20P1
9,423
43.15
907
43.10
701
43.05
224
43.00
1,039
42.95
246
42.90
879
42.85
517
42.80
879
42.75
341
42.70
273
42.65
400
42.60
544
42.55
300
42.50
2,653
42.45
939
42.40
2,167
42.35
1,080
42.30
2,180
42.25
898
42.20
1,891
42.15
2,572
42.10
2,309
42.05
690
42.00
4,181
41.95
1,015
41.90
2,177
41.85
1,285
41.80
2,210
41.75
469
41.70
949
41.65
675
41.60
1,818
41.55
894
41.50
1,941
41.45
1,414
41.40
2,570
41.35
1,227
41.30
1,630
41.25
1,112
41.20
1,599
41.15
1,709
41.10
1,257
41.05
1,000
41.00
2,904
40.95
1,288
40.90
1,514
40.85
728
40.80
1,467
40.75
1,093
40.70
1,742
40.65
806
40.60
1,433
40.55
1,421
40.50
3,545
40.45
1,411
40.40
3,323
40.35
1,170
40.30
2,191
40.25
971
40.20
1,625
40.15
1,216
40.10
1,006
40.05
725
40.00
3,131
39.95
843
39.90
1,126
39.85
777
39.80
2,839
39.75
1,285
39.70
1,542
39.65
819
39.60
1,687
39.55
1,651
39.50
3,780
39.45
1,218
39.40
2,770
39.35
1,498
39.30
1,706
39.25
976
39.20
1,740
39.15
813
39.10
1,600
39.05
677
39.00P2
4,260
38.95
555
38.90
870
38.85
430
38.80
663
38.75
348
38.70
1,840
38.65
704
38.60
1,273
38.55
815
38.50
2,136
38.45
240
38.40
905
38.35
534
38.30
1,037
38.25
919
38.20
750
38.15#
457
38.10
467
38.05
252
38.00S1
1,180
37.95
360
37.90
400
37.85
921
37.80
790
37.75
339
37.70
501
37.65
118
37.60
450
37.55
656
37.50
568
37.45
137
37.40
236
37.35
114
37.30S2
1,084
37.25
961【思源
2473】 成交價
累計成交張數
44.40
26
44.35
49
44.30
44
44.25
57
44.20
203
44.15
187
44.10
303
44.05
259
44.00
512
43.95
225
43.90
194
43.85
161
43.80
295
43.75
354
43.70
719
43.65
317
43.60
224
43.55
53
43.50
573
43.45
269
43.40
725
43.35
452
43.30
854
43.25
360
43.20
797
43.15
344
43.10
304
43.05
146
43.00
555
42.95
86
42.90
178
42.85
116
42.80
293
42.75
86
42.70
245
42.65
71
42.60
393
42.55
236
42.50
678
42.45
319
42.40
423
42.35
356
42.30
455
42.25
328
42.20P2
1,216
42.15
382
42.10
685
42.05
249
42.00P1
2,107
41.95
397
41.90
787
41.85
527
41.80
1,121
41.75
735
41.70
976
41.65
415
41.60
970
41.55
367
41.50
1,142
41.45
542
41.40
771
41.35
358
41.30
752
41.25
302
41.20
620
41.15
61
41.10
242
41.05
124
41.00
1,021
40.95
138
40.90
190
40.85
132
40.80
463
40.75
133
40.70
280
40.65
211
40.60
393
40.55
106
40.50
372
40.45
139
40.40
213
40.35#
239
40.30S2
266
40.25
108
40.20
169
40.15
87
40.10
251
40.05
147
40.00S1
387
39.95
51
39.90
60
39.85
48
39.80
118
39.75
22
39.70
20【強茂
2481】 成交價
累計成交張數
14.05
24
14.00
175
13.95
73
13.90
340
13.85
96
13.80
331
13.75
375
13.70
718
13.65
378
13.60
917
13.55
789
13.50P2
1,022
13.45
962
13.40
808
13.35
676
13.30P1
1,022
13.25
737
13.20
695
13.15
516
13.10
509
13.05
651
13.00
531
12.95
220
12.90
532
12.85
345
12.80
618
12.75
299
12.70
558
12.65
575
12.60
677
12.55
580
12.50
880
12.45
392
12.40
642
12.35
552
12.30
970
12.25
618
12.20
535
12.15
516
12.10
567
12.05
619
12.00#
814
11.95
110
11.90
119
11.85
87
11.80S1
411
11.75S2
360【晶豪科技
3006】 成交價
累計成交張數
26.65
10
26.60
5
26.50
70
26.45
98
26.40
302
26.35
175
26.30
308
26.25
163
26.20
212
26.15
103
26.10
186
26.05
60
26.00
225
25.95
161
25.90
200
25.85
181
25.80
188
25.75
120
25.70
93
25.65
88
25.60
196
25.55
161
25.50P2
489
25.45
126
25.40
204
25.35
110
25.30
304
25.25
65
25.20
207
25.15
204
25.10
183
25.05
80
25.00
341
24.95
35
24.90
148
24.85
168
24.80
381
24.75
333
24.70P1
613
24.65
257
24.60
261
24.55
222
24.50
423
24.45
165
24.40
152
24.35
35
24.30
156
24.25
48
24.20
202
24.15
180
24.10
166
24.05
199
24.00
303
23.95
68
23.90
87
23.85
140
23.80
169
23.75
108
23.70
101
23.65
57
23.60
135
23.55#
40
23.50S1
146
23.45
8
23.40S2
34
23.35
24
23.30
8
23.25
8
23.20
15
23.10
10【聯陽
3014】 成交價
累計成交張數
27.50
58
27.45
42
27.40
271
27.35
87
27.30
183
27.25
64
27.20
168
27.15
21
27.10
188
27.05
46
27.00
520
26.95
165
26.90
276
26.85
211
26.80
345
26.75
91
26.70
304
26.65
77
26.60
219
26.55
512
26.50P2
652
26.45
189
26.40
385
26.35
179
26.30
330
26.25
261
26.20
173
26.15
105
26.10
267
26.05
181
26.00P1
764
25.95
161
25.90
261
25.85
180
25.80
549
25.75
109
25.70
294
25.65
142
25.60
414
25.55
192
25.50
274
25.45
239
25.40
284
25.35
175
25.30
459
25.25
194
25.20
418
25.15
407
25.10
597
25.05
324
25.00
595
24.95
243
24.90
345
24.85
451
24.80
488
24.75
238
24.70#
394
24.65
144
24.60
292
24.55
125
24.50S2
326
24.45
148
24.40
264
24.35
199
24.30
190
24.25
134
24.20S1
450
24.15
90
24.10
205
24.05
75
24.00
176
23.95
22
23.90
35
23.85
19
23.80
121
23.75
2
23.70
5
23.65
102
23.60
63
23.55
5
23.50
33【嘉晶
3016】 成交價
累計成交張數
17.50
58
17.45
31
17.40
113
17.35
125
17.30
218
17.25
193
17.20
175
17.15
238
17.10
125
17.05
299
17.00
150
16.95
70
16.90
135
16.85
186
16.80
307
16.75
188
16.70
145
16.65
61
16.60
167
16.55
165
16.50
154
16.45
79
16.40
288
16.35
276
16.30P1
1,506
16.25
356
16.20P2
446
16.15
130
16.10
353
16.05
130
16.00
222
15.95
120
15.90
178
15.85
80
15.80#
266
15.75
55
15.70
69
15.65
80
15.60S2
174
15.55
88
15.50
154
15.45
54
15.40S1
233
15.35
112
15.30
91
15.25
47
15.20
74
15.15
17
15.10
43【聯詠
3034】 成交價
累計成交張數
92.60
3
92.50
140
92.40
3
92.30
3
92.20
87
92.10
75
92.00
705
91.90
223
91.80
164
91.70
435
91.60
668
91.50
783
91.40
440
91.30
408
91.20
473
91.10
795
91.00P1
1,905
90.90
623
90.80
715
90.70P2
1,157
90.60
419
90.50
523
90.40
196
90.30
313
90.20
236
90.10
196
90.00
369
89.90
77
89.80
123
89.70
120
89.60
137
89.50
147
89.40
153
89.30
106
89.20#
789
89.10
665
89.00
669
88.90
510
88.80
713
88.70
716
88.60
1,127
88.50S2
1,472
88.40
617
88.30
428
88.20
965
88.10
979
88.00S1
1,977
87.90
1,160
87.80
1,218
87.70
910
87.60
843
87.50
1,327
87.40
511
87.30
668
87.20
938
87.10
689
87.00
856
86.90
523
86.80
515
86.70
497
86.60
755
86.50
913
86.40
774
86.30
592
86.20
642
86.10
543
86.00
1,214
85.90
376
85.80
547
85.70
630
85.60
636
85.50
934
85.40
532
85.30
437
85.20
723
85.10
438
85.00
418
84.90
34
84.80
73
84.70
32
84.60
265
84.50
481
84.40
22【智原
3035】 成交價
累計成交張數
44.25
107
44.20
79
44.15
24
44.10
332
44.05
234
44.00
343
43.95
226
43.90
195
43.85
309
43.80
154
43.75
363
43.70
424
43.65
336
43.60
640
43.55
522
43.50
1,732
43.45
687
43.40
375
43.35
300
43.30
342
43.25
408
43.20
328
43.15
79
43.10
48
43.00
682
42.95
345
42.90
1,187
42.85
755
42.80
1,921
42.75
1,098
42.70
2,178
42.65
1,758
42.60
3,129
42.55
1,662
42.50P1
4,403
42.45
1,917
42.40
2,163
42.35
1,778
42.30P2
3,578
42.25
1,660
42.20
2,353
42.15
1,304
42.10
1,494
42.05
1,467
42.00
3,086
41.95
855
41.90
1,419
41.85
688
41.80
856
41.75
750
41.70
750
41.65
327
41.60
186
41.55
365
41.50
979
41.45
565
41.40
637
41.35
183
41.30
604
41.25
81
41.20
420
41.15
301
41.10
150
41.05
320
41.00
1,284
40.95
1,590
40.90
1,012
40.85
312
40.80
1,053
40.75
737
40.70
904
40.65
794
40.60
1,194
40.55
861
40.50
1,886
40.45
885
40.40
1,307
40.35
699
40.30
2,440
40.25
732
40.20
1,286
40.15
812
40.10
1,150
40.05
516
40.00
2,510
39.95
1,003
39.90
1,419
39.85
829
39.80
2,584
39.75
1,004
39.70
1,783
39.65
572
39.60
896
39.55
115
39.50
423
39.45
153
39.40
330
39.35
170
39.30
1,140
39.25
205
39.20
485
39.15
158
39.10
110
39.05
24
39.00
120
38.95
46
38.90
136
38.85
28
38.80
115
38.75
30
38.70
113
38.65
132
38.60
137
38.55
132
38.50
246
38.45
63
38.40
60
38.35
21
38.30
137
38.25
11
38.20
343
38.15
74
38.10
544
38.05
283
38.00
699
37.95
284
37.90
570
37.85
188
37.80
380
37.75
161
37.70
174
37.65
76
37.60
523
37.55
219
37.50
501
37.45
52
37.40
149
37.35
273
37.30
350
37.25
83
37.20
326
37.15
224
37.10
483
37.05
308
37.00
821
36.95
180
36.90
322
36.85
254
36.80
447
36.75
509
36.70
1,217
36.65
900
36.60
1,509
36.55
727
36.50
1,716
36.45
685
36.40
954
36.35#
821
36.30S2
1,791
36.25
943
36.20
857
36.15
660
36.10
847
36.05
835
36.00S1
3,431
35.95
284
35.90
689
35.85
443
35.80
669
35.75
83
35.70
254
35.65
115
35.60
143
35.55
12
35.50
1,577
35.45
84
35.40
34
35.35
433
35.30
59
35.25
67
35.20
245
35.15
229
35.10
123
35.00
440
34.95
38【揚智
3041】 成交價
累計成交張數
43.35
178
43.30
556
43.25
399
43.20
881
43.15
167
43.10
980
43.05
279
43.00
2,709
42.95
413
42.90
708
42.85
634
42.80
1,377
42.75
530
42.70
1,814
42.65
1,405
42.60
1,075
42.55
843
42.50P1
11,548
42.45
329
42.40
821
42.35
360
42.30
686
42.25
183
42.20
853
42.15
174
42.10
893
42.05
17
42.00
1,003
41.80
103
41.75
50
41.70
194
41.65
279
41.60
821
41.55
612
41.50
1,086
41.45
517
41.40
567
41.35
83
41.30
442
41.25
100
41.20
162
41.10
271
41.05
266
41.00
739
40.95
267
40.90
336
40.85
230
40.80
973
40.75
525
40.70
1,410
40.65
774
40.60
819
40.55
801
40.50
2,000
40.45
407
40.40
921
40.35
949
40.30
1,077
40.25
432
40.20
1,784
40.15
725
40.10
1,293
40.05
1,327
40.00
3,555
39.95
1,505
39.90
2,256
39.85
1,593
39.80
5,627
39.75
1,420
39.70
1,135
39.65
416
39.60
1,191
39.55
305
39.50
1,083
39.45
643
39.40
734
39.35
568
39.30
1,308
39.25
2,639
39.20P2
7,353
39.15
388
39.10
195
39.05
102
39.00
462
38.95
138
38.90
285
38.85
1,201
38.80
2,262
38.75
1,113
38.70
3,164
38.65
1,939
38.60
4,028
38.55
2,198
38.50
3,671
38.45
1,316
38.40
2,052
38.35
1,614
38.30
4,153
38.25
1,521
38.20
2,874
38.15
1,817
38.10
3,730
38.05
1,968
38.00
4,045
37.95
5,716
37.90
1,093
37.85
290
37.80
575
37.75
58
37.70
760
37.65
546
37.60
803
37.55
411
37.50
831
37.45
171
37.40
227
37.35
482
37.30
149
37.25
80
37.20
111
37.15
282
37.10
124
37.05
1,065
37.00
434
36.95
170
36.90
202
36.85
171
36.80
314
36.75
22
36.70
65
36.65
15
36.60
214
36.55
153
36.50
441
36.45
370
36.40
475
36.35
387
36.30
565
36.25
489
36.20
944
36.15
1,031
36.10
1,073
36.05
1,025
36.00
2,531
35.95
965
35.90
1,012
35.85
936
35.80
1,227
35.75
620
35.70
1,605
35.65
1,403
35.60
3,337
35.55
2,353
35.50
3,918
35.45
884
35.40
1,747
35.35
787
35.30
2,260
35.25
1,031
35.20
2,191
35.15
1,813
35.10
3,179
35.05
1,684
35.00
4,753
34.95
1,333
34.90
2,609
34.85
2,040
34.80
2,329
34.75
2,124
34.70
3,226
34.65
1,956
34.60
4,201
34.55
1,641
34.50
2,672
34.45
946
34.40
1,569
34.35
831
34.30
1,131
34.25
505
34.20
1,406
34.15#
841
34.10S2
1,106
34.05
518
34.00S1
1,565
33.95
205
33.90
209
33.85
161
33.80
198
33.70
45【萬國
3054】 成交價
累計成交張數
12.50
1
12.45
2
12.40
1
12.30
22
12.25
11
12.20
29
12.15
17
12.10
72
12.05
71
12.00P1
234
11.95
113
11.90P2
174
11.85
107
11.80
62
11.75
45
11.70
61
11.65
43
11.60
30
11.55
12
11.50
62
11.45
33
11.40
94
11.35
19
11.30#
28
11.25S2
10
11.20S1
14
11.15
6
11.10
3
11.00
4【聯傑國際
3094】 成交價
累計成交張數
19.40
34
19.35
37
19.30
43
19.25
37
19.20
96
19.15
60
19.10
72
19.05
87
19.00
210
18.95
76
18.90
81
18.85
45
18.80
75
18.75
62
18.70
93
18.65
31
18.60
84
18.55
31
18.50
133
18.45
31
18.40
98
18.35
54
18.30
115
18.25
43
18.20
100
18.15
90
18.10
168
18.05
152
18.00P2
216
17.95
100
17.90
182
17.85
80
17.80P1
250
17.75
12
17.70
19
17.65#
24
17.60S1
26
17.55
14
17.50
17
17.45S2
20【景碩
3189】 成交價
累計成交張數
97.00
79
96.90
68
96.80
28
96.70
79
96.60
91
96.50
466
96.40
108
96.30
14
96.20
21
96.10
9
96.00
422
95.90
170
95.80
82
95.70
97
95.60
168
95.50
616
95.40
419
95.30
796
95.20
668
95.10
779
95.00
1,096
94.90
530
94.80
287
94.70
387
94.60
1,010
94.50
1,405
94.40
763
94.30
827
94.20
447
94.10
269
94.00
671
93.90
273
93.80
493
93.70
232
93.60
584
93.50
840
93.40
357
93.30
334
93.20
499
93.10
312
93.00
1,420
92.90
600
92.80
1,121
92.70
1,492
92.60
1,302
92.50
1,738
92.40
1,007
92.30
1,028
92.20
1,091
92.10
861
92.00
2,532
91.90
835
91.80
697
91.70
612
91.60
744
91.50
1,099
91.40
670
91.30
885
91.20
709
91.10
658
91.00
1,286
90.90
571
90.80
821
90.70
610
90.60
726
90.50
1,152
90.40
962
90.30
971
90.20
916
90.10
1,382
90.00P1
3,502
89.90
544
89.80
903
89.70
406
89.60
857
89.50
1,581
89.40
798
89.30
585
89.20
874
89.10
1,205
89.00P2
2,828
88.90
779
88.80
946
88.70
485
88.60
744
88.50
540
88.40
559
88.30#
835
88.20S2
421
88.10
280
88.00S1
1,070
87.90
196
87.80
315
87.70
305
87.60
108
87.50
296
87.40
8
87.30
46
87.20
135【虹冠電
3257】 成交價
累計成交張數
28.25
4
28.20
38
28.15
3
28.10
54
28.05
19
28.00
132
27.95
94
27.90
188
27.85
121
27.80P1
772
27.75
10
27.70
164
27.65
13
27.60
51
27.55
41
27.50
215
27.45
102
27.40
266
27.35
86
27.30
235
27.25
94
27.20
121
27.15
41
27.10
106
27.05
46
27.00
224
26.95
20
26.90
134
26.85
127
26.80
166
26.75
27
26.70
91
26.65
64
26.60P2
491
26.55
93
26.50
101
26.45
32
26.40
85
26.35
60
26.30
79
26.25
30
26.20
144
26.15
54
26.10
113
26.05
22
26.00#
58
25.95
12
25.90
27
24.90S1
193
24.10
6
24.00
20
23.95
45
23.90S2
75
23.85
53
23.80
55
23.75
45
23.70
35
23.65
7
23.60
19
23.55
11
23.50
16
23.45
1
23.40
22
23.35
33
23.30
58
23.25
2
23.20
16
23.15
12
23.10
23
23.05
8
23.00
51
22.95
1
22.90
31
22.85
7
22.80
21
22.75
14
22.70
44
22.50
14
22.45
4
22.40
2
22.15
2
22.10
2【創意
3443】 成交價
累計成交張數 109.00
70 108.50
269 108.00
551 107.50
488 107.00
855 106.50
2,087 106.00
2,800 105.50P2
3,310 105.00P1
3,609 104.50
3,123 104.00
2,479 103.50
2,586 103.00
2,351 102.50#
2,222 102.00S2
1,501 101.50
768 101.00S1
1,673 100.50
891 100.00
682
99.90
136
99.80
91
99.70
51
99.60
25
99.50
120
99.40
21
99.30
6
99.20
43
99.10
92
99.00
332
98.90
88
98.80
118
98.70
26
98.60
117
98.50
199
98.40
88
98.30
66
98.20
36
98.10
36
98.00
241
97.90
40
97.80
34
97.70
103
97.60
32
97.50
45
97.30
17
97.00
45
96.90
21
96.80
8
96.60
5
96.50
51
96.40
44
96.30
11
96.20
49
96.10
62
96.00
75
95.90
13
95.80
1
95.60
16
95.50
34
95.40
183
95.30
79
95.20
134
95.10
16
95.00
308
94.90
92
94.80
103
94.70
64
94.60
44
94.50
273
94.40
84
94.30
108
94.20
69
94.10
127
94.00
207
93.90
130
93.80
176
93.70
185
93.60
161
93.50
387
93.40
260
93.30
292
93.20
207
93.10
233
93.00
470
92.90
232
92.80
325
92.70
157
92.60
534
92.50
176
92.40
26
92.30
57
92.20
175
92.10
49
92.00
635
91.90
81
91.80
7【華亞科
3474】 成交價
累計成交張數
8.97
201
8.96
269
8.95
451
8.94
564
8.90
1,554
8.89
432
8.88
812
8.87
518
8.86
433
8.85
1,089
8.84
691
8.83
760
8.82
772
8.81
151
8.80
2,414
8.79
389
8.78
1,774
8.77
2,304
8.76
1,888
8.75
3,339
8.74
1,716
8.73
3,191
8.72
2,713
8.71
1,943
8.70
5,389
8.69
472
8.68
1,001
8.67
864
8.66
1,196
8.65
2,580
8.64
432
8.63
1,851
8.62
313
8.61
590
8.60
2,742
8.59
1,084
8.58
1,493
8.57
936
8.56
955
8.55
1,953
8.54
1,296
8.53
1,127
8.52
1,521
8.51
2,359
8.50
6,272
8.49
2,544
8.48
3,019
8.47
1,900
8.46
1,601
8.45
5,062
8.44
810
8.43
814
8.42
1,275
8.41
1,031
8.40
7,776
8.39
2,314
8.38
1,581
8.37
762
8.36
897
8.35
2,369
8.34
1,217
8.33
1,765
8.32
1,902
8.31
1,498
8.30
2,497
8.29
1,064
8.28
643
8.27
1,297
8.26
560
8.25
1,430
8.24
1,014
8.23
666
8.22
1,010
8.21
1,220
8.20
1,782
8.19
746
8.18
640
8.17
735
8.16
572
8.15
957
8.14
456
8.13
670
8.12
244
8.11
412
8.10
2,575
8.09
298
8.08
673
8.07
176
8.06
587
8.05
943
8.04
443
8.03
680
8.02
1,132
8.01
641
8.00
3,194
7.99
1,133
7.98
1,166
7.97
2,212
7.96
1,298
7.95
1,418
7.94
650
7.93
163
7.92
1,523
7.91
590
7.90
1,891
7.89
1,586
7.88
1,306
7.87
1,072
7.86
1,324
7.85
1,433
7.84
322
7.83
668
7.82
857
7.81
1,829
7.80
1,203
7.79
955
7.78
310
7.77
1,286
7.76
876
7.75
1,774
7.74
658
7.73
568
7.72
641
7.71
1,402
7.70
2,309
7.69
379
7.68
673
7.67
619
7.66
792
7.65
742
7.64
535
7.63
375
7.62
983
7.61
1,039
7.60
1,771
7.59
185
7.58
465
7.57
465
7.56
761
7.55
1,402
7.54
738
7.53
1,019
7.52
1,020
7.51
1,184
7.50P2
8,753
7.49
3,827
7.48
2,132
7.47
2,399
7.46
2,151
7.45
3,606
7.44
1,947
7.43
4,545
7.42P1
10,825
7.41
3,392
7.40
6,196
7.39
1,917
7.38
1,229
7.37
1,084
7.36
1,220
7.35
1,112
7.34
193
7.33
429
7.32
187
7.31
66
7.30
678
7.29
589
7.28
855
7.27
805
7.26
192
7.25
880
7.24
366
7.23
196
7.22
583
7.21
1,645
7.20
3,662
7.19
1,351
7.18
1,000
7.17
102
7.16
417
7.15
327
7.14
102
7.13
435
7.12
544
7.11
2,100
7.10#
1,630
7.09S2
175
7.08
114
7.07
153
7.06S1
300
7.05
145【綠能
3519】 成交價
累計成交張數
30.25
54
30.20
73
30.15
195
30.10
456
30.05
201
30.00
1,612
29.95
849
29.90
1,536
29.85
785
29.80
1,988
29.75
1,159
29.70
1,792
29.65
628
29.60
1,661
29.55
1,394
29.50P1
3,800
29.45
694
29.40
1,102
29.35
1,318
29.30
1,749
29.25
879
29.20
1,420
29.15
762
29.10
1,670
29.05
1,493
29.00P2
3,248
28.95
588
28.90
1,375
28.85
1,091
28.80
2,116
28.75
1,855
28.70
1,857
28.65
924
28.60
1,314
28.55
841
28.50
1,539
28.45
804
28.40
1,489
28.35
633
28.30
2,444
28.25
1,180
28.20
2,710
28.15
1,280
28.10
1,160
28.05
684
28.00
2,135
27.95
1,013
27.90
838
27.85
1,134
27.80
1,744
27.75#
1,348
27.70
1,630
27.65
1,552
27.60
1,517
27.55
2,151
27.50S1
3,141
27.45
1,371
27.40
1,575
27.35
742
27.30S2
2,815
27.25
915
27.20
1,308
27.15
793
27.10
1,397
27.05
582
27.00
1,566
26.95
293
26.90
1,184
26.85
285
26.80
1,046
26.75
1,025
26.70
410
26.65
374
26.60
961
26.55
306
26.50
623
26.45
273
26.40
982
26.35
757
26.30
38
26.25
21
26.20
14【台勝科
3532】 成交價
累計成交張數
33.80
6
33.75
5
33.70
9
33.60
1
33.50
16
33.40
7
33.30
13
33.20
7
33.15
1
33.10
23
33.05
1
33.00
43
32.95
21
32.90
29
32.80
3
32.75
7
32.70
21
32.65
2
32.60
6
32.55
5
32.50
53
32.45
17
32.40
26
32.35
3
32.30
32
32.25
10
32.20
16
32.15
20
32.10
15
32.05
2
32.00
27
31.95
7
31.90
20
31.85
21
31.80
22
31.75
32
31.70
23
31.65
35
31.60
51
31.55
14
31.50P1
98
31.45
46
31.40
42
31.35
17
31.30
73
31.25
30
31.20P2
94
31.15
41
31.10
36
31.05
15
31.00
85
30.95
29
30.90
9
30.85
7
30.80
11
30.65
6
30.60
4
30.50
16
30.45
24
30.40
51
30.35
1
30.30
14
30.25
22
30.20
34
30.15
16
30.10
14
30.05
7
30.00
59
29.95
10
29.90
29
29.85
31
29.80
58
29.75
16
29.70
79
29.65
12
29.60
46
29.55
6
29.50
32
29.45#
26
29.40
12
29.35
5
29.30
11
29.25S2
16
29.20S1
18
29.15
1
29.10
9
29.05
15【旭曜
3545】 成交價
累計成交張數
36.25
45
36.20
83
36.15
10
36.10
104
36.05
6
36.00
474
35.95
205
35.90
154
35.85
257
35.80
349
35.75
149
35.70
327
35.65
34
35.60
372
35.55
191
35.50
366
35.45
446
35.40
511
35.35
105
35.30
683
35.25
184
35.20
835
35.15
74
35.10
316
35.05
134
35.00
645
34.95
135
34.90
532
34.85
246
34.80
771
34.75
348
34.70
922
34.65
383
34.60
234
34.55
454
34.50
467
34.45
134
34.40
490
34.35
193
34.30
204
34.25
26
34.20
165
34.15
85
34.10
150
34.05
86
34.00
364
33.95
57
33.90
234
33.85
107
33.80
334
33.75
150
33.70
733
33.65
283
33.60
907
33.55
586
33.50P1
1,389
33.45
257
33.40
399
33.35
132
33.30
509
33.25
281
33.20P2
1,161
33.15
234
33.10
275
33.05
185
33.00
946
32.95
127
32.90
571
32.85
206
32.80
630
32.75
358
32.70
596
32.65
139
32.60
208
32.55
184
32.50
759
32.45
267
32.40
165
32.35
232
32.30
317
32.25
139
32.20
232
32.15
123
32.10
187
32.05
202
32.00
528
31.95
137
31.90
257
31.85
128
31.80
518
31.75
176
31.70
350
31.65
167
31.60
744
31.55
194
31.50
380
31.45
99
31.40
235
31.35
274
31.30
177
31.25
76
31.20
259
31.15
43
31.10
266
31.05
68
31.00
314
30.95
21
30.90
112
30.85
153
30.80
90
30.75
26
30.70
277
30.65
86
30.60
117
30.55
65
30.50
148
30.45
25
30.40
21
30.35
18
30.30
36
30.25
661
30.20
71
30.15
18
30.10
87
30.05
17
30.00
248
29.95
4
29.90
51
29.80
67
29.75
91
29.70
52
29.65
53
29.60
59
29.55
55
29.50
439
29.45
45
29.40
265
29.35
167
29.30
281
29.25
149
29.20
520
29.15
311
29.10
384
29.05
289
29.00
1,019
28.95
139
28.90
205
28.85
150
28.80#
522
28.75
116
28.70
195
28.65
141
28.60
161
28.50S2
328
28.45
36
28.40
169
28.35
112
28.30
264
28.25
48
28.20
159
28.15S1
1,238
28.00
134【全智科
3559】 成交價
累計成交張數
22.10
110
22.05
156
22.00
496
21.95
158
21.90
545
21.85
472
21.80
1,043
21.75
711
21.70
886
21.65
348
21.60
954
21.55
323
21.50
1,238
21.45
533
21.40
1,085
21.35
536
21.30
740
21.25
1,163
21.20P1
2,386
21.15
531
21.10
424
21.05
316
21.00
983
20.95
685
20.90
1,012
20.85
515
20.80
1,028
20.75
889
20.70
1,119
20.65
798
20.60P2
1,322
20.55
734
20.50
1,038
20.45
587
20.40
792
20.35
642
20.30
1,184
20.25
513
20.20#
1,536
20.15
775
20.10
609
20.05
397
20.00S1
1,539
19.95
237
19.90
776
19.85
812
19.80S2
936
19.75
322
19.70
351
19.65
137
19.60
229
19.55
28
19.50
92
19.40
174
19.35
14
19.30
9【尚志
3579】 成交價
累計成交張數
35.30
12
35.20
9
35.00
143
34.95
75
34.90
35
34.85
38
34.80
84
34.75
112
34.70
172
34.65
97
34.60
134
34.55
85
34.50
313
34.45
105
34.40
168
34.35
114
34.30
316
34.25
87
34.20P2
552
34.15
165
34.10
245
34.05
89
34.00
458
33.95
226
33.90
480
33.85
267
33.80
515
33.75
159
33.70
426
33.65
281
33.60P1
676
33.55#
808
33.50S1
1,187
33.45S2
705
33.40
614
33.35
130
33.30
524
33.25
206
33.20
296
33.15
230
33.10
262
33.05
176
33.00
368
32.95
115
32.90
215
32.85
109
32.80
181
32.75
514
32.70
156
32.65
202
32.60
184
32.55
52
32.50
353
32.45
166
32.40
132
32.35
65
32.30
167
32.25
72
32.20
284
32.15
121
32.10
317
32.05
64
32.00
357
31.95
68
31.90
164
31.85
68
31.80
118
31.75
34
31.70
83
31.65
5
31.60
172
31.55
38
31.50
342
31.45
24
31.40
71
31.35
18
31.30
71
31.25
53
31.20
128
31.15
36
31.10
74
31.05
14
31.00
176
30.95
26
30.90
34
30.85
5
30.80
73
30.75
8
30.70
162
30.65
58
30.60
62
30.55
17
30.50
146
30.45
6
30.40
11
30.35
38
30.30
39
30.25
2
30.20
17
30.15
7
30.10
18
30.05
30
30.00
43
29.95
1
29.90
3
29.85
1
29.80
5
29.50
11
29.45
2
29.40
8
29.35
2
29.30
9【通嘉
3588】 成交價
累計成交張數
55.50
7
55.40
2
55.30
17
55.20
16
55.10
5
55.00
40
54.90
16
54.80
56
54.70
82
54.60
30
54.50
92
54.40
79
54.30
52
54.20P1
109
54.10
37
54.00
66
53.90
57
53.80
52
53.70
12
53.60
53
53.50
59
53.40
28
53.30
28
53.20
26
53.10
40
53.00
67
52.90
1
52.80
15
52.70
3
52.50
48
52.40
29
52.30
27
52.20
12
52.10
34
52.00
65
51.90
7
51.80
13
51.70
25
51.60
25
51.50
51
51.40
32
51.30
30
51.20
19
51.10
15
51.00
81
50.90
13
50.80
31
50.70
16
50.60
43
50.50
95
50.40
52
50.30
59
50.20
45
50.10
50
50.00P2
108
49.90
9
49.85
6
49.80#
21
49.75
1
49.70
5
49.65
1
49.60S2
25
49.50
3
49.40
5
49.30S1
26
49.20
9
49.10
2
49.05
1
49.00
21
48.80
16
48.70
8
48.60
5
48.50
2
48.30
3
48.20
4
48.10
16
48.00
11
47.95
1
47.90
6
47.65
1
47.60
1
47.50
1【奕力
3598】 成交價
累計成交張數
88.40
40
88.30
46
88.20
55
88.10
44
88.00
306
87.90
166
87.80
132
87.70
88
87.60
140
87.50
176
87.40
168
87.30
124
87.20
148
87.10
186
87.00
413
86.90
242
86.80
304
86.70
218
86.60
143
86.50
221
86.40
105
86.30
194
86.20
155
86.10
97
86.00
265
85.90
106
85.80
172
85.70
41
85.60
111
85.50
125
85.40
72
85.30
152
85.20
76
85.10
26
85.00
254
84.90
84
84.80
145
84.70
133
84.60
64
84.50
129
84.40
87
84.30
316
84.20
81
84.10
148
84.00
354
83.90
218
83.80
239
83.70
179
83.60
234
83.50
278
83.40
35
83.30
77
83.20
97
83.10
106
83.00
427
82.90
191
82.80
119
82.70
166
82.60
256
82.50
357
82.40
200
82.30
219
82.20
208
82.10
81
82.00
220
81.90
83
81.80
64
81.70
48
81.60
82
81.50
42
81.40
30
81.30
71
81.20
208
81.10
40
81.00
169
80.90
110
80.80
57
80.70
19
80.60
23
80.50
165
80.40
135
80.30
75
80.20
91
80.10
76
80.00
106
79.90
108
79.80
10
79.70
11
79.60
23
79.50
103
79.40
66
79.30
70
79.20
46
79.10
151
79.00
289
78.90
68
78.80
14
78.70
9
78.60
111
78.50
160
78.40
100
78.30
142
78.20
99
78.10
58
78.00
294
77.90
223
77.80
341
77.70
513
77.60
259
77.50P2
627
77.40
399
77.30
245
77.20
441
77.10
250
77.00P1
640
76.90
166
76.80
245
76.70
199
76.60
253
76.50
341
76.40
156
76.30
107
76.20
82
76.10
122
76.00
437
75.90
83
75.80
220
75.70
141
75.60
90
75.50
61
75.40
145
75.30
114
75.20
125
75.10
82
75.00
255
74.90
53
74.80
40
74.70
97
74.60
142
74.50
270
74.40
114
74.30
169
74.20
264
74.10
205
74.00
553
73.90
81
73.80
151
73.70#
124
73.60S2
113
73.50
92
73.40
72
73.30S1
120
73.20
30
73.10
31
73.00
77
72.90
13
72.80
2
72.70
10
72.60
14
72.30
45【F-IML
3638】 成交價
累計成交張數 122.00
44 121.50
97 121.00
141 120.50
369 120.00
1,110 119.50
1,137 119.00
1,145 118.50
1,221 118.00P1
1,767 117.50
1,418 117.00
1,083 116.50
745 116.00
549 115.50
516 115.00P2
1,640 114.50
1,307 114.00
1,352 113.50
1,357 113.00
1,572 112.50
1,123 112.00
1,004 111.50
777 111.00
1,017 110.50
711 110.00
587 109.50
268 109.00#
490 108.50
305 108.00
214 107.50
138 107.00S2
382 106.50
331 106.00S1
1,776 105.50
25【達能
3686】 成交價
累計成交張數
21.00
336
20.90
1,788
20.85
1,017
20.80
252
20.75
200
20.70
575
20.65
392
20.60
1,004
20.55
856
20.50P2
2,210
20.45
854
20.40P1
5,883
20.35
1,280
20.30
1,348
20.25
726
20.20
2,169
20.15
1,363
20.10#
3,197
20.05
1,600
20.00S2
5,759
19.95
2,609
19.90
3,991
19.85
2,921
19.80
4,970
19.75
3,166
19.70
4,188
19.65
2,959
19.60S1
7,440
19.55
2,501
19.50
2,487
19.45
903
19.40
1,289
19.35
493
19.30
565
19.25
478
19.20
1,010
19.15
1,100
19.10
1,161
19.05
420
19.00
1,256
18.95
402
18.90
463
18.85
57
18.80
1,011
18.75
582
18.70
660
18.65
172
18.60
538
18.55
575
18.50
904
18.45
546
18.40
895
18.35
683
18.30
632
18.25
187
18.20
290
18.15
490
18.10
388
18.05
207
18.00
826
17.95
232
17.90
521
17.85
215
17.80
407
17.75
68
17.70
184
17.65
104
17.60
364
17.55
28
17.50
167
17.45
71
17.40
219
17.35
131
17.30
145
17.25
82
17.20
221
17.15
156
17.10
308
17.05
271
17.00
466
16.95
166
16.90
442
16.85
375
16.80
201
16.75
162
16.70
17
16.65
3
16.60
22
16.55
28
16.50
9
16.45
11
16.40
123
16.35
96
16.30
54★ 資料來源:臺灣證券交易所 2012/5/23 15:16:55