回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 05月 23日

中央商情網/ 2012.05.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

13.90

20

13.85

58

13.80

54

13.75

106

13.70

68

13.65

37

13.60

95

13.55

86

13.50

218

13.45

62

13.40

249

13.35

12

13.30

38

13.25

68

13.20

135

13.15

109

13.10P1

297

13.05

43

13.00

169

12.95

57

12.90

222

12.85

88

12.80

110

12.75

28

12.70P2

252

12.65

17

12.60

85

12.55

57

12.50#

434

12.45S1

17【麗正  

2302】 成交價

累計成交張數

4.47

1

4.46

1

4.44

4

4.43

16

4.42

33

4.41

70

4.40P1

158

4.39

42

4.38P2

142

4.37

33

4.36

60

4.35

43

4.34

20

4.33

1

4.32

19

4.31

3

4.30

135

4.29

48

4.28

41

4.27

47

4.26

10

4.25

49

4.24

3

4.23

14

4.22

17

4.21

10

4.20

23

4.19

1

4.18

9

4.17

16

4.16

3

4.15

3

4.14

31

4.13

2

4.12

28

4.11

43

4.10

65

4.09

4

4.08

11

4.07

4

4.06

15

4.05

5

4.04

1

4.03

5

4.02

7

4.01

26

4.00

57

3.99

17

3.98

5

3.97

4

3.96

35

3.95

5

3.93#

3

3.92

8

3.90

11

3.89

6

3.88S1

17

3.87

9

3.85S2

15【聯電  

2303】 成交價

累計成交張數

15.60

4,825

15.55

27,375

15.50

29,791

15.45

19,917

15.40

31,874

15.35

41,644

15.30P2

49,035

15.25

27,527

15.20

19,934

15.15

20,016

15.10

12,056

15.05

5,236

15.00

8,506

14.95

19,063

14.90

16,671

14.85

9,635

14.80

10,051

14.75

26,475

14.70

29,327

14.65

13,712

14.60

17,473

14.55

32,467

14.50P1

49,715

14.45

30,053

14.40

15,622

14.35

9,775

14.30

3,561

14.25

2,496

14.20

5,150

14.15

3,281

14.10

4,326

14.05

4,746

14.00

21,886

13.95

15,926

13.90

10,008

13.85

4,057

13.80

8,929

13.75

1,771

13.70

990

13.65

11,867

13.60

10,022

13.55

6,809

13.50

7,297

13.45

5,442

13.40

20,593

13.35

23,875

13.30

9,044

13.25

12,120

13.05

4

13.00

4,935

12.95

6,010

12.90

11,655

12.85

7,257

12.80

12,549

12.75#

16,930

12.70S1

696【日月光 

2311】 成交價

累計成交張數

30.40

339

30.35

4

30.30

60

30.25

3,025

30.20

5,681

30.15

3,872

30.10

5,849

30.05

6,454

30.00

5,429

29.95

2,287

29.90

4,608

29.85

3,442

29.80

1,756

29.75

4,504

29.70

3,825

29.65

3,475

29.60

9,669

29.55

11,696

29.50

15,989

29.45

7,313

29.40

5,289

29.35

7,242

29.30

10,431

29.25

10,914

29.20P1

18,818

29.15

17,938

29.10

12,237

29.05

8,510

29.00

10,495

28.95

8,175

28.90

14,366

28.85

10,203

28.80

9,796

28.75

5,944

28.70

5,920

28.65

7,779

28.60P2

18,683

28.55

11,804

28.50

8,054

28.45

5,083

28.40

4,153

28.35

674

28.30

4,892

28.25

5,907

28.20

11,034

28.15

5,227

28.10

4,188

28.05

3,497

28.00

8,673

27.95

5,002

27.90

4,735

27.85

2,466

27.80

4,135

27.75

4,907

27.70#

6,566

27.65

1,523

27.60

5,234

27.55S2

5,797

27.50S1

9,273

27.45

4,198

27.40

1,725

27.35

466

27.30

1,927

27.25

2,076

27.20

4,787

27.15

531

27.10

786

27.05

877

27.00

2,699

26.95

464【矽品  

2325】 成交價

累計成交張數

36.10

128

36.05

498

36.00

2,816

35.95

1,348

35.90

1,282

35.85

406

35.80

491

35.75

1,158

35.70

166

35.65

117

35.60

124

35.55

262

35.50

734

35.45

561

35.40

667

35.35

278

35.30

274

35.25

100

35.20

262

35.15

268

35.10

670

35.05

2,396

35.00

2,299

34.95

982

34.90

1,858

34.85

1,894

34.80

1,564

34.75

2,016

34.70

5,212

34.65

3,288

34.60

2,308

34.55

2,630

34.50P2

6,915

34.45

2,669

34.40

2,420

34.35

1,401

34.30

3,994

34.25

886

34.20

2,823

34.15

2,255

34.10

1,709

34.05

1,269

34.00

1,975

33.95

1,108

33.90

2,095

33.85

2,726

33.80

4,076

33.75

5,029

33.70P1

7,581

33.65

6,648

33.60

6,407

33.55

4,464

33.50

6,647

33.45

3,407

33.40

3,426

33.35

3,448

33.30

3,389

33.25

3,016

33.20

2,637

33.15

1,831

33.10

1,657

33.05

1,522

33.00

1,450

32.95

352

32.90

789

32.85

432

32.80

343

32.75

263

32.70

164

32.65

102

32.60

162

32.55

107

32.50

566

32.45

134

32.40

218

32.35

17

32.30

317

32.25

271

32.20

273

32.15

61

32.10

413

32.05

1,001

32.00

3,659

31.95

1,220

31.90

1,790

31.85

1,003

31.80

3,501

31.75

2,322

31.70

1,786

31.65

1,242

31.60

736

31.55

780

31.50

3,412

31.45

2,016

31.40

2,552

31.35

2,211

31.30

2,589

31.25

1,139

31.20

915

31.15

1,249

31.10

904

31.05

979

31.00

1,754

30.95

937

30.90

1,098

30.85

179

30.80#

820【華泰電子

2329】 成交價

累計成交張數

4.79

68

4.78

40

4.77

24

4.75

68

4.73

85

4.72

83

4.71

50

4.70P1

413

4.69

111

4.68

258

4.67

64

4.66

169

4.65

201

4.64

112

4.63

44

4.62

134

4.61

383

4.60P2

384

4.59

124

4.58

104

4.57

164

4.56

291

4.55

165

4.54

15

4.53

105

4.52

62

4.51

59

4.50

254

4.49

33

4.48

16

4.47

38

4.46

11

4.45

87

4.44

18

4.43

178

4.42

227

4.41

48

4.40

94

4.39

75

4.38

43

4.37

113

4.36

160

4.35

144

4.34

218

4.33

117

4.32

98

4.31

134

4.30

155

4.29

79

4.28

52

4.27

64

4.26#

37

4.25S2

72

4.24

1

4.23

13

4.22

13

4.21

19

4.20S1

352

4.19

53【台積電 

2330】 成交價

累計成交張數

89.80

10,751

89.60

442

89.50

1,318

89.40

690

89.20

200

89.10

791

89.00

4,460

88.90

6,909

88.80

8,472

88.70

9,249

88.60

8,389

88.50

3,303

88.40

7,182

88.30

2,490

88.20

4,630

88.10

8,278

88.00

20,179

87.90

11,677

87.80

14,414

87.70

13,332

87.60

14,787

87.50

9,959

87.40

5,399

87.30

2,763

87.20

2,863

87.10

6,224

87.00

20,411

86.90

2,368

86.80

5,254

86.70

4,121

86.60

4,175

86.50

8,652

86.40

3,500

86.30

12,934

86.20

11,224

86.10

5,045

86.00

24,787

85.90

1,595

85.80

1,349

85.70

2,200

85.60

11,039

85.50

17,498

85.40

12,071

85.30

15,593

85.20

16,373

85.10

21,607

85.00P1

31,107

84.90

24,865

84.80

21,657

84.70

16,649

84.60

26,095

84.50

15,876

84.40

14,755

84.30

17,823

84.20

21,906

84.10

14,610

84.00

19,892

83.90

17,062

83.80

15,843

83.70

13,508

83.60

12,116

83.50

5,415

83.40

9,716

83.30

2,587

83.20

3,210

83.10

6,530

83.00

9,061

82.90

4,469

82.80

4,033

82.70

6,012

82.60

10,874

82.50P2

28,462

82.40

7,017

82.30

4,392

82.20

6,820

82.10

3,067

82.00

2,823

81.90

2,265

81.80

4,117

81.70

1,295

81.60

438

81.50

1,221

81.40

874

81.30

77

81.20

280

81.10

286

81.00

7,243

80.90

470

80.80

347

80.70

2,270

80.60

4,710

80.50

7,688

80.40

2,842

80.30

2,400

80.20

607

80.10

1,160

80.00

3,220

79.90

2,992

79.80

7,259

79.70

5,229

79.60

4,017

79.50

1,844

79.40

366

79.30

1,379

79.20

2,958

79.10#

4,660

79.00S1

1,044【旺宏  

2337】 成交價

累計成交張數

10.80

72

10.75

2,098

10.70

1,203

10.65

5,485

10.60

3,414

10.55

1,083

10.50

720

10.45

252

10.40

713

10.35

1,456

10.30

7,419

10.25P1

15,641

10.20

10,634

10.15

2,448

10.10

8,487

10.05P2

12,174

10.00

6,812

9.99

647

9.98

384

9.97

646

9.96

401

9.95

1,026

9.94

284

9.93

485

9.92

671

9.91

415

9.90

1,160

9.89

906

9.88

1,153

9.87

1,716

9.86

1,171

9.85

3,038

9.84

2,471

9.83

4,504

9.82

3,444

9.81

2,581

9.80

4,636

9.79

2,617

9.78

3,444

9.77

2,640

9.76

4,735

9.75

7,751

9.74

5,793

9.73

6,933

9.72

4,541

9.71

1,539

9.70

6,666

9.69

609

9.68

633

9.67

165

9.66

282

9.65

851

9.64

2,569

9.63

1,285

9.62

3,314

9.61

4,610

9.60

6,181

9.59

812

9.58

651

9.57

1,270

9.56

2,219

9.55

3,228

9.54

2,100

9.53

3,837

9.52

6,217

9.51

3,464

9.50

3,114

9.48

78

9.47

55

9.46

72

9.45

130

9.44

38

9.43

123

9.42

352

9.41

1,020

9.40

1,873

9.39

1,333

9.38

1,573

9.37

643

9.36

509

9.35

851

9.34

256

9.33

369

9.32

3,013

9.31

2,279

9.30

652

9.29

155

9.28

339

9.27

326

9.26

448

9.25

333

9.24

20

9.22

97

9.21

108

9.20

387

9.18

77

9.17

16

9.16

190

9.15

664

9.14

1,410

9.13

2,754

9.12

1,623

9.11

3,092

9.10

2,455

9.09

550

9.08

207

9.07

492

9.06

709

9.05

232

9.04

130

9.03

227

9.02

815

9.01

663

9.00

3,575

8.99

2,529

8.98

2,095

8.97

3,286

8.96

3,974

8.95

4,346

8.94

3,058

8.93

1,135

8.92

2,067

8.91

1,191

8.90

3,785

8.89

1,270

8.88

5,066

8.87

1,522

8.86

1,658

8.85

1,530

8.84

437

8.83

918

8.82#

3,608

8.81

4,130

8.80S2

4,137

8.79

2,225

8.78

3,102

8.77

2,251

8.76

2,857

8.75

3,487

8.74

1,710

8.73

2,007

8.72

2,768

8.71

3,738

8.70S1

4,597

8.69

1,632

8.68

1,049

8.67

1,302

8.66

929

8.65

3,855

8.64

1,438

8.63

2,330

8.62

1,215

8.61

3,003

8.60

1,917

8.59

818

8.58

666

8.57

1,427

8.56

829

8.55

1,640

8.54

871

8.53

1,543

8.52

1,135

8.51

407

8.50

3,572

8.49

625

8.48

781

8.47

650

8.46

776

8.45

674

8.44

233

8.43

160

8.42

356

8.41

807

8.40

3,339

8.39

1,266

8.38

1,547

8.37

622

8.36

980

8.35

661

8.34

30

8.33

250

8.32

469

8.31

854

8.30

2,819

8.29

225

8.28

167

8.27

435【光罩  

2338】 成交價

累計成交張數

11.50

2

11.45

119

11.40

215

11.35

268

11.30

182

11.25

291

11.20

255

11.15P2

596

11.10P1

607

11.05

291

11.00

229

10.95

209

10.90

156

10.85#

84【茂矽  

2342】 成交價

累計成交張數

4.29

15

4.27

15

4.26

36

4.25

39

4.24

34

4.23

46

4.22

80

4.21

9

4.20

206

4.19

58

4.18

455

4.17

367

4.16

381

4.15

620

4.14

270

4.13

737

4.12

281

4.11

717

4.10

988

4.09P2

1,307

4.08

539

4.07

243

4.06

380

4.05

448

4.04

568

4.03

1,022

4.02

473

4.01

517

4.00P1

1,605

3.99

433

3.98

523

3.97

388

3.96

1,113

3.95

330

3.94

364

3.93

357

3.92

478

3.91

288

3.90

1,122

3.89

198

3.88

476

3.87

71

3.86

307

3.85

600

3.84

159

3.83

387

3.82#

234

3.81

216

3.80S1

1,095

3.79

221

3.78S2

583

3.77

334

3.76

363

3.75

94

3.74

36

3.73

114

3.72

134

3.71

56

3.70

400

3.69

48

3.68

207

3.67

278

3.66

277

3.65

1【華邦電 

2344】 成交價

累計成交張數

5.36

148

5.35

420

5.34

1,379

5.33

284

5.32

682

5.31

1,870

5.30

2,138

5.29

3,118

5.28

859

5.27

1,136

5.26

1,565

5.25

2,709

5.24

2,184

5.23P1

12,868

5.22

2,686

5.21

2,266

5.20

3,385

5.19

3,265

5.18

3,683

5.17

2,471

5.16

2,563

5.15

1,787

5.14

3,502

5.13

2,124

5.12

2,746

5.11

1,894

5.10

2,984

5.09

1,943

5.08

1,369

5.07

3,272

5.06

2,011

5.05

2,341

5.04

1,010

5.03

372

5.02

371

5.01

515

5.00

1,776

4.99

1,736

4.98

1,685

4.97

1,054

4.96

2,256

4.95

4,989

4.94

2,732

4.93

1,930

4.92

2,454

4.91

4,258

4.90P2

6,620

4.89

2,795

4.88

2,891

4.87

3,021

4.86

1,924

4.85

2,546

4.84

2,034

4.83

2,423

4.82

2,084

4.81

2,639

4.80

3,851

4.79

1,699

4.78

1,943

4.77

917

4.76

2,208

4.75

2,477

4.74

2,174

4.73

858

4.72

1,557

4.71

501

4.70

1,113

4.69

473

4.68

1,944

4.67

1,613

4.66

2,293

4.65

3,095

4.64

841

4.63

1,085

4.62

1,398

4.61

1,322

4.60

2,012

4.59

740

4.58

458

4.57#

872

4.56S2

294

4.55S1

572

4.54

57

4.53

7【順德  

2351】 成交價

累計成交張數

25.10

3

25.05

11

25.00

174

24.95

107

24.90

200

24.85

40

24.80

99

24.75

89

24.70

167

24.65

122

24.60

295

24.55

159

24.50

186

24.45

84

24.40

129

24.35

157

24.30P1

343

24.25

186

24.20

165

24.15

37

24.10

124

24.05

64

24.00P2

299

23.95

120

23.90

57

23.85

20

23.80

204

23.75

26

23.70

111

23.65

97

23.60#

147

23.55

53

23.50

188

23.45

91

23.40

133

23.35

25

23.30

199

23.25

31

23.20

96

23.15

68

23.10

124

23.05

25

23.00S2

238

22.95

39

22.90

178

22.85

108

22.80S1

263

22.75

119

22.70

227

22.65

24

22.60

100

22.55

12

22.50

109

22.45

4

22.40

34【矽統科技

2363】 成交價

累計成交張數

11.30

89

11.25

28

11.20

399

11.15

552

11.10

1,030

11.05

990

11.00P1

1,223

10.95P2

1,030

10.90

712

10.85

297

10.80

699

10.75

881

10.70

788

10.65

107

10.60

359

10.55

141

10.50

199

10.45

163

10.40

67

10.35

129

10.30

139

10.25

227

10.20

199

10.15

180

10.10

199

10.05

182

10.00

606

9.99

69

9.97

17

9.96

38

9.95

11

9.93

19

9.92

9

9.91

33

9.90

147

9.89

53

9.88

22

9.87

72

9.86

82

9.85

12

9.84

6

9.83

24

9.81

22

9.80

130

9.79

1

9.78

2

9.77

24

9.76

80

9.75

113

9.74

34

9.73

14

9.72

55

9.71

33

9.70

207

9.69

35

9.68

33

9.67

146

9.66

26

9.65

91

9.64

64

9.63

31

9.62

22

9.61

66

9.60

75

9.59

5

9.58

20

9.57

33

9.56

66

9.55

95

9.54

36

9.53

28

9.52

68

9.51

26

9.50

141

9.47

10

9.46#

16【菱生  

2369】 成交價

累計成交張數

18.50

335

18.45

917

18.40

1,107

18.35

1,043

18.30

464

18.25

101

18.20

90

18.15

181

18.10

309

18.05

187

18.00

576

17.95

1,295

17.90

1,337

17.85

782

17.80

1,639

17.75P1

2,523

17.70

1,767

17.65

1,064

17.60P2

2,486

17.55

1,299

17.50

1,242

17.45

482

17.40

578

17.35

517

17.30

1,025

17.25

1,094

17.20

1,109

17.15

1,360

17.10

679

17.05

281

17.00

625

16.95

60

16.90

468

16.85

154

16.80

317

16.75

124

16.70

118

16.65

68

16.60

107

16.55

53

16.50

128

16.45

53

16.40

116

16.35

44

16.30

41

16.25

91

16.20

380

16.15

144

16.10

344

16.05

827

16.00

1,959

15.95

681

15.90

161

15.85

49

15.80

269

15.75

144

15.70

348

15.65

95

15.60

125

15.55

164

15.50

375

15.45

30

15.40#

147【瑞昱  

2379】 成交價

累計成交張數

67.00

379

66.90

573

66.80

1,077

66.70

953

66.60

1,018

66.50

696

66.40

332

66.30

586

66.20

1,141

66.10

1,879

66.00

2,284

65.90

1,233

65.80

1,460

65.70

893

65.60

806

65.50

1,164

65.40

664

65.30

1,032

65.20

767

65.10

967

65.00

1,999

64.90

817

64.80

538

64.70

728

64.60

832

64.50

1,288

64.40

2,229

64.30

1,182

64.20

848

64.10

499

64.00

1,608

63.90

766

63.80

526

63.70

707

63.60

993

63.50

2,215

63.40

2,171

63.30

2,330

63.20

3,032

63.10

1,959

63.00

3,176

62.90

1,888

62.80

2,511

62.70

1,370

62.60

821

62.50

968

62.40

1,131

62.30

1,265

62.20P1

11,742

62.10

1,941

62.00P2

5,116

61.90

1,563

61.80

2,210

61.70

1,643

61.60

2,577

61.50

3,490

61.40

1,422

61.30

1,386

61.20

707

61.10

830

61.00

2,230

60.90

1,022

60.80

996

60.70

612

60.60

284

60.50

1,137

60.40

457

60.30

703

60.20

352

60.10

442

60.00

940

59.90

721

59.80

407

59.70

178

59.60

509

59.50

519

59.40

448

59.30

355

59.20

508

59.10

593

59.00

1,406

58.90

451

58.80

504

58.70

431

58.60

369

58.50

412

58.40

483

58.30

203

58.20

1,192

58.10

780

58.00

1,622

57.90

684

57.80

416

57.70

786

57.60

935

57.50

1,419

57.40

1,399

57.30

1,733

57.20

1,732

57.10

1,689

57.00

1,275

56.90

519

56.80

1,042

56.70

1,720

56.60

980

56.50

1,124

56.40

708

56.30

444

56.20

392

56.10#

898

56.00S1

490

55.90S2

201

55.80

140

55.70

199

55.60

161

55.50

92

55.40

8

55.30

82

55.20

66【威盛電子

2388】 成交價

累計成交張數

17.65

50

17.60

167

17.55

348

17.50

891

17.45

765

17.40P2

1,311

17.35

1,136

17.30

408

17.25

607

17.20

585

17.15

364

17.10

660

17.05

803

17.00P1

1,551

16.95

705

16.90

596

16.85

238

16.80

589

16.75

290

16.70

559

16.65

478

16.60

636

16.55

385

16.50

510

16.45

189

16.40

681

16.35

311

16.30

558

16.25

122

16.20

243

16.15

346

16.10

459

16.05

429

16.00

1,133

15.95

232

15.90

419

15.85

247

15.80

229

15.75

93

15.70

303

15.65

500

15.60

911

15.55

339

15.50

754

15.45

121

15.40

269

15.35#

122

15.30S2

147

15.25

37

15.20S1

193

15.15

23

15.10

62

15.05

49

15.00

48【凌陽科技

2401】 成交價

累計成交張數

10.50

60

10.45

158

10.40

394

10.35

508

10.30

970

10.25P1

1,521

10.20

892

10.15

867

10.10

611

10.05

712

10.00P2

1,097

9.99

306

9.98

768

9.97

330

9.96

320

9.95

1,069

9.94

370

9.93

400

9.92

252

9.91

331

9.90

427

9.89

53

9.88

98

9.87

79

9.86

233

9.85

156

9.84

6

9.83

93

9.82

74

9.81

100

9.80

316

9.79

65

9.78

138

9.77

63

9.76

219

9.75

307

9.74

61

9.73

217

9.72

238

9.71

434

9.70

630

9.69

25

9.68

33

9.67

51

9.66

150

9.65

105

9.64

72

9.63

58

9.62

69

9.61

145

9.60

126

9.57

62

9.56

1

9.55

132

9.54

9

9.53

45

9.52

7

9.51

27

9.50

415

9.49

30

9.48

101

9.47

286

9.46

140

9.45

327

9.44

184

9.43

101

9.42

66

9.41

205

9.40

298

9.39

97

9.38

33

9.37

29

9.36

24

9.35

192

9.34

4

9.33

53

9.32

33

9.31

15

9.30

153

9.28

11

9.27

11

9.26

10

9.25

37

9.24

23

9.23

50

9.22

48

9.21

109

9.20

204

9.19

50

9.18

8

9.16

22

9.15

188

9.14

105

9.13

25

9.12

202

9.11

133

9.10

548

9.09

165

9.08

128

9.07

51

9.06

33

9.05

179

9.04

21

9.03

54

9.02

48

9.01

122

9.00

587

8.99

20

8.98

162

8.97

1

8.96

5

8.95

67

8.93

5

8.92

36

8.91

44

8.90

152

8.89

89

8.88

274

8.87

75

8.86

78

8.85

87

8.84

48

8.83#

274

8.82S1

157

8.81

29

8.80S2

93

8.79

5

8.76

1

8.75

19【南科  

2408】 成交價

累計成交張數

2.92

732

2.85

99

2.82P1

3,872

2.81

85

2.80

527

2.79

321

2.78

376

2.75

12

2.74

128

2.73

501

2.72

361

2.66

57

2.65

61

2.64P2

2,066

2.63

150

2.61

77

2.60

267

2.58

716

2.57#

793

2.56

590

2.55

347

2.54

170

2.53

1,453

2.51

872

2.50

1,221

2.49

386

2.48

385

2.47

1,003

2.46

174

2.45

253

2.44

185

2.42

74

2.41

44

2.40

457

2.39

285

2.38

133

2.35

127

2.34

292

2.33

927

2.32S2

1,769

2.31

1,123

2.30

288

2.27

132

2.16S1

3,612【承啟  

2425】 成交價

累計成交張數

27.80

27

27.70

5

27.50

45

27.40

2

27.35

23

27.30

30

27.25P1

140

27.20

66

27.15

23

27.10

32

27.05

9

27.00P2

123

26.95

22

26.90

12

26.85#

25

26.80

23

26.75

11

26.70

13

26.65

8

26.60

33

26.55

5

26.50

21

26.45

10

26.40

21

26.35

8

26.30

27

26.25

40

26.20

45

26.15

20

26.10

74

26.05

33

26.00

108

25.95

111

25.90

54

25.85

54

25.80

129

25.75

65

25.70

38

25.65

7

25.60

92

25.55

17

25.50

35

25.45

17

25.40

14

25.35

10

25.30

52

25.25

15

25.20

211

25.15

102

25.10

112

25.05

129

25.00S1

298

24.95

77

24.90

57

24.85

61

24.80

182

24.75

56

24.70

71

24.65

61

24.60

83

24.55

46

24.50

43

24.45

34

24.40

31

24.35

35

24.30

77

24.25

7

24.15

6

24.10

17

24.00

61

23.95

2

23.90

17

23.85

7

23.80

37

23.75

5

23.70

41

23.65

3

23.60

13

23.55

2

23.50

17

23.45

4

23.40

11

23.30

5

23.05

3

23.00

11

22.95

16

22.90S2

242

22.85

34

22.80

39

22.70

16

22.65

3

22.60

15

21.95

1

21.90

10

21.85

1

21.80

2

21.65

8

21.60

29

21.40

48

21.35

29

21.30

157【統懋  

2434】 成交價

累計成交張數

7.36P1

243

7.35

44

7.34

1

7.33

6

7.30

42

7.29

1

7.28

3

7.27

2

7.25

39

7.24

39

7.23

8

7.22

18

7.21

51

7.20

65

7.19

12

7.18

3

7.17

25

7.16

18

7.15

30

7.14

5

7.13

29

7.12

1

7.10

14

7.08

50

7.06

9

7.05

30

7.04

12

7.03

8

7.02

18

7.01

29

7.00

159

6.99

44

6.98

95

6.97

21

6.96

4

6.95

64

6.94

23

6.93

29

6.92

5

6.91

79

6.90P2

163

6.89

16

6.88

63

6.87

22

6.86

3

6.85

45

6.84

27

6.82

18

6.81

1

6.80

33

6.78

1

6.75

26

6.74

14

6.73

57

6.72

82

6.71

13

6.70

112

6.69

55

6.68#

49

6.67

9

6.66

2

6.65

54

6.64

38

6.63

13

6.62

18

6.61S1

73

6.60

40

6.59

2

6.58

1

6.57

5

6.56

5

6.55

27

6.54

9

6.53

17

6.52

4

6.51

50

6.50S2

63

6.48

1

6.47

10

6.46

2

6.45

13

6.42

5

6.41

3

6.36

2

6.35

15

6.20

10【偉詮電 

2436】 成交價

累計成交張數

14.70

80

14.65

117

14.60

391

14.55

121

14.50

181

14.45

261

14.40

330

14.35

486

14.30

752

14.25

846

14.20

675

14.15

480

14.10

452

14.05

350

14.00P2

854

13.95

541

13.90

523

13.85

494

13.80

535

13.75

261

13.70

438

13.65

430

13.60

680

13.55

630

13.50P1

895

13.45

274

13.40

780

13.35

525

13.30#

664

13.25S2

281

13.20S1

293

13.15

146

13.10

236

13.05

25

13.00

138【超豐電子

2441】 成交價

累計成交張數

24.30

28

24.25

49

24.20

196

24.15

40

24.10

41

24.05

27

24.00

304

23.95

60

23.90

115

23.85

48

23.80

127

23.75

105

23.70

188

23.65

60

23.60

80

23.55

64

23.50P2

378

23.45

149

23.40

311

23.35

66

23.30

113

23.25

8

23.20

163

23.15

109

23.10

148

23.05

155

23.00

313

22.95

87

22.90

239

22.85

283

22.80P1

381

22.75

40

22.70

51

22.65

96

22.60

103

22.55

72

22.50#

114

22.45

10

22.40S1

30

22.35

9

22.30S2

21【京元電 

2449】 成交價

累計成交張數

13.05

139

13.00

2,087

12.95

3,443

12.90

6,534

12.85

6,567

12.80P1

10,422

12.75P2

9,860

12.70#

10,407

12.65S1

7,850

12.60S2

6,000

12.55

5,895

12.50

2,423

12.45

1,229

12.40

1,300

12.35

276

12.30

589

12.25

798

12.20

735

12.15

1,090

12.10

3,353

12.05

5,687

12.00

3,218

11.95

889

11.90

368

11.85

91

11.80

22【創見  

2451】 成交價

累計成交張數

83.40

11

83.00

100

82.90

56

82.80

27

82.70

53

82.60

46

82.50

183

82.40

131

82.30

111

82.20

155

82.10P2

276

82.00P1

583

81.90

202

81.80

261

81.70#

175

81.60

251

81.50S1

661

81.40

365

81.30

473

81.20

408

81.10

434

81.00S2

473

80.90

157

80.80

198

80.70

146

80.60

65

80.50

71

80.40

29

80.30

33

80.20

21

80.10

11

80.00

46

79.90

59

79.80

83

79.70

70

79.60

108

79.50

120

79.40

34

79.30

73

79.20

93

79.10

100

79.00

294

78.90

85

78.80

80

78.70

58

78.60

101

78.50

156

78.40

57

78.30

58

78.20

37

78.10

35

78.00

49

77.90

4

77.80

67

77.70

14

77.60

5

77.50

1

77.40

2

77.30

1

77.20

1

77.10

3【聯發科 

2454】 成交價

累計成交張數 276.00

806 275.50

109 275.00

777 274.50

528 274.00

414 273.50

1,823 273.00

1,212 272.50

1,799 272.00

1,520 271.50

912 271.00

5,141 270.50

2,577 270.00

3,255 269.50

1,423 269.00

4,359 268.50

4,397 268.00

5,813 267.50

3,775 267.00

6,608 266.50

4,026 266.00

5,804 265.50

4,010 265.00P1

10,201 264.50

6,697 264.00P2

7,712 263.50

5,009 263.00

6,784 262.50

3,160 262.00

5,657 261.50

2,603 261.00

3,601 260.50

2,074 260.00

3,504 259.50

1,401 259.00

1,569 258.50

1,317 258.00

2,903 257.50

1,480 257.00

2,481 256.50

458 256.00

1,121 255.50

1,538 255.00

1,807 254.50

1,472 254.00

1,870 253.50

584 253.00#

2,991 252.50

1,165 252.00

947 251.50

810 251.00

1,399 250.50

568 250.00S2

2,244 249.50

1,511 249.00

1,285 248.50

873 248.00

1,753 247.50

1,086 247.00

1,037 246.50

1,166 246.00

1,718 245.50

815 245.00

1,248 244.50

642 244.00

433 243.50

550 243.00

444 242.50

95 242.00

137 241.50

120 241.00

1,059 240.50

1,431 240.00S1

2,453 239.50

737 239.00

189 238.50

87 238.00

430 237.50

106 236.00

67 235.50

42 235.00

601【義隆  

2458】 成交價

累計成交張數

44.20

411

44.10

674

44.05

190

44.00

3,611

43.95

608

43.90

1,545

43.85

521

43.80

2,231

43.75

797

43.70

1,122

43.65

3,701

43.60

1,906

43.55

692

43.50

3,755

43.45

1,310

43.40

2,902

43.35

1,099

43.30

1,492

43.25

1,085

43.20P1

9,423

43.15

907

43.10

701

43.05

224

43.00

1,039

42.95

246

42.90

879

42.85

517

42.80

879

42.75

341

42.70

273

42.65

400

42.60

544

42.55

300

42.50

2,653

42.45

939

42.40

2,167

42.35

1,080

42.30

2,180

42.25

898

42.20

1,891

42.15

2,572

42.10

2,309

42.05

690

42.00

4,181

41.95

1,015

41.90

2,177

41.85

1,285

41.80

2,210

41.75

469

41.70

949

41.65

675

41.60

1,818

41.55

894

41.50

1,941

41.45

1,414

41.40

2,570

41.35

1,227

41.30

1,630

41.25

1,112

41.20

1,599

41.15

1,709

41.10

1,257

41.05

1,000

41.00

2,904

40.95

1,288

40.90

1,514

40.85

728

40.80

1,467

40.75

1,093

40.70

1,742

40.65

806

40.60

1,433

40.55

1,421

40.50

3,545

40.45

1,411

40.40

3,323

40.35

1,170

40.30

2,191

40.25

971

40.20

1,625

40.15

1,216

40.10

1,006

40.05

725

40.00

3,131

39.95

843

39.90

1,126

39.85

777

39.80

2,839

39.75

1,285

39.70

1,542

39.65

819

39.60

1,687

39.55

1,651

39.50

3,780

39.45

1,218

39.40

2,770

39.35

1,498

39.30

1,706

39.25

976

39.20

1,740

39.15

813

39.10

1,600

39.05

677

39.00P2

4,260

38.95

555

38.90

870

38.85

430

38.80

663

38.75

348

38.70

1,840

38.65

704

38.60

1,273

38.55

815

38.50

2,136

38.45

240

38.40

905

38.35

534

38.30

1,037

38.25

919

38.20

750

38.15#

457

38.10

467

38.05

252

38.00S1

1,180

37.95

360

37.90

400

37.85

921

37.80

790

37.75

339

37.70

501

37.65

118

37.60

450

37.55

656

37.50

568

37.45

137

37.40

236

37.35

114

37.30S2

1,084

37.25

961【思源  

2473】 成交價

累計成交張數

44.40

26

44.35

49

44.30

44

44.25

57

44.20

203

44.15

187

44.10

303

44.05

259

44.00

512

43.95

225

43.90

194

43.85

161

43.80

295

43.75

354

43.70

719

43.65

317

43.60

224

43.55

53

43.50

573

43.45

269

43.40

725

43.35

452

43.30

854

43.25

360

43.20

797

43.15

344

43.10

304

43.05

146

43.00

555

42.95

86

42.90

178

42.85

116

42.80

293

42.75

86

42.70

245

42.65

71

42.60

393

42.55

236

42.50

678

42.45

319

42.40

423

42.35

356

42.30

455

42.25

328

42.20P2

1,216

42.15

382

42.10

685

42.05

249

42.00P1

2,107

41.95

397

41.90

787

41.85

527

41.80

1,121

41.75

735

41.70

976

41.65

415

41.60

970

41.55

367

41.50

1,142

41.45

542

41.40

771

41.35

358

41.30

752

41.25

302

41.20

620

41.15

61

41.10

242

41.05

124

41.00

1,021

40.95

138

40.90

190

40.85

132

40.80

463

40.75

133

40.70

280

40.65

211

40.60

393

40.55

106

40.50

372

40.45

139

40.40

213

40.35#

239

40.30S2

266

40.25

108

40.20

169

40.15

87

40.10

251

40.05

147

40.00S1

387

39.95

51

39.90

60

39.85

48

39.80

118

39.75

22

39.70

20【強茂  

2481】 成交價

累計成交張數

14.05

24

14.00

175

13.95

73

13.90

340

13.85

96

13.80

331

13.75

375

13.70

718

13.65

378

13.60

917

13.55

789

13.50P2

1,022

13.45

962

13.40

808

13.35

676

13.30P1

1,022

13.25

737

13.20

695

13.15

516

13.10

509

13.05

651

13.00

531

12.95

220

12.90

532

12.85

345

12.80

618

12.75

299

12.70

558

12.65

575

12.60

677

12.55

580

12.50

880

12.45

392

12.40

642

12.35

552

12.30

970

12.25

618

12.20

535

12.15

516

12.10

567

12.05

619

12.00#

814

11.95

110

11.90

119

11.85

87

11.80S1

411

11.75S2

360【晶豪科技

3006】 成交價

累計成交張數

26.65

10

26.60

5

26.50

70

26.45

98

26.40

302

26.35

175

26.30

308

26.25

163

26.20

212

26.15

103

26.10

186

26.05

60

26.00

225

25.95

161

25.90

200

25.85

181

25.80

188

25.75

120

25.70

93

25.65

88

25.60

196

25.55

161

25.50P2

489

25.45

126

25.40

204

25.35

110

25.30

304

25.25

65

25.20

207

25.15

204

25.10

183

25.05

80

25.00

341

24.95

35

24.90

148

24.85

168

24.80

381

24.75

333

24.70P1

613

24.65

257

24.60

261

24.55

222

24.50

423

24.45

165

24.40

152

24.35

35

24.30

156

24.25

48

24.20

202

24.15

180

24.10

166

24.05

199

24.00

303

23.95

68

23.90

87

23.85

140

23.80

169

23.75

108

23.70

101

23.65

57

23.60

135

23.55#

40

23.50S1

146

23.45

8

23.40S2

34

23.35

24

23.30

8

23.25

8

23.20

15

23.10

10【聯陽  

3014】 成交價

累計成交張數

27.50

58

27.45

42

27.40

271

27.35

87

27.30

183

27.25

64

27.20

168

27.15

21

27.10

188

27.05

46

27.00

520

26.95

165

26.90

276

26.85

211

26.80

345

26.75

91

26.70

304

26.65

77

26.60

219

26.55

512

26.50P2

652

26.45

189

26.40

385

26.35

179

26.30

330

26.25

261

26.20

173

26.15

105

26.10

267

26.05

181

26.00P1

764

25.95

161

25.90

261

25.85

180

25.80

549

25.75

109

25.70

294

25.65

142

25.60

414

25.55

192

25.50

274

25.45

239

25.40

284

25.35

175

25.30

459

25.25

194

25.20

418

25.15

407

25.10

597

25.05

324

25.00

595

24.95

243

24.90

345

24.85

451

24.80

488

24.75

238

24.70#

394

24.65

144

24.60

292

24.55

125

24.50S2

326

24.45

148

24.40

264

24.35

199

24.30

190

24.25

134

24.20S1

450

24.15

90

24.10

205

24.05

75

24.00

176

23.95

22

23.90

35

23.85

19

23.80

121

23.75

2

23.70

5

23.65

102

23.60

63

23.55

5

23.50

33【嘉晶  

3016】 成交價

累計成交張數

17.50

58

17.45

31

17.40

113

17.35

125

17.30

218

17.25

193

17.20

175

17.15

238

17.10

125

17.05

299

17.00

150

16.95

70

16.90

135

16.85

186

16.80

307

16.75

188

16.70

145

16.65

61

16.60

167

16.55

165

16.50

154

16.45

79

16.40

288

16.35

276

16.30P1

1,506

16.25

356

16.20P2

446

16.15

130

16.10

353

16.05

130

16.00

222

15.95

120

15.90

178

15.85

80

15.80#

266

15.75

55

15.70

69

15.65

80

15.60S2

174

15.55

88

15.50

154

15.45

54

15.40S1

233

15.35

112

15.30

91

15.25

47

15.20

74

15.15

17

15.10

43【聯詠  

3034】 成交價

累計成交張數

92.60

3

92.50

140

92.40

3

92.30

3

92.20

87

92.10

75

92.00

705

91.90

223

91.80

164

91.70

435

91.60

668

91.50

783

91.40

440

91.30

408

91.20

473

91.10

795

91.00P1

1,905

90.90

623

90.80

715

90.70P2

1,157

90.60

419

90.50

523

90.40

196

90.30

313

90.20

236

90.10

196

90.00

369

89.90

77

89.80

123

89.70

120

89.60

137

89.50

147

89.40

153

89.30

106

89.20#

789

89.10

665

89.00

669

88.90

510

88.80

713

88.70

716

88.60

1,127

88.50S2

1,472

88.40

617

88.30

428

88.20

965

88.10

979

88.00S1

1,977

87.90

1,160

87.80

1,218

87.70

910

87.60

843

87.50

1,327

87.40

511

87.30

668

87.20

938

87.10

689

87.00

856

86.90

523

86.80

515

86.70

497

86.60

755

86.50

913

86.40

774

86.30

592

86.20

642

86.10

543

86.00

1,214

85.90

376

85.80

547

85.70

630

85.60

636

85.50

934

85.40

532

85.30

437

85.20

723

85.10

438

85.00

418

84.90

34

84.80

73

84.70

32

84.60

265

84.50

481

84.40

22【智原  

3035】 成交價

累計成交張數

44.25

107

44.20

79

44.15

24

44.10

332

44.05

234

44.00

343

43.95

226

43.90

195

43.85

309

43.80

154

43.75

363

43.70

424

43.65

336

43.60

640

43.55

522

43.50

1,732

43.45

687

43.40

375

43.35

300

43.30

342

43.25

408

43.20

328

43.15

79

43.10

48

43.00

682

42.95

345

42.90

1,187

42.85

755

42.80

1,921

42.75

1,098

42.70

2,178

42.65

1,758

42.60

3,129

42.55

1,662

42.50P1

4,403

42.45

1,917

42.40

2,163

42.35

1,778

42.30P2

3,578

42.25

1,660

42.20

2,353

42.15

1,304

42.10

1,494

42.05

1,467

42.00

3,086

41.95

855

41.90

1,419

41.85

688

41.80

856

41.75

750

41.70

750

41.65

327

41.60

186

41.55

365

41.50

979

41.45

565

41.40

637

41.35

183

41.30

604

41.25

81

41.20

420

41.15

301

41.10

150

41.05

320

41.00

1,284

40.95

1,590

40.90

1,012

40.85

312

40.80

1,053

40.75

737

40.70

904

40.65

794

40.60

1,194

40.55

861

40.50

1,886

40.45

885

40.40

1,307

40.35

699

40.30

2,440

40.25

732

40.20

1,286

40.15

812

40.10

1,150

40.05

516

40.00

2,510

39.95

1,003

39.90

1,419

39.85

829

39.80

2,584

39.75

1,004

39.70

1,783

39.65

572

39.60

896

39.55

115

39.50

423

39.45

153

39.40

330

39.35

170

39.30

1,140

39.25

205

39.20

485

39.15

158

39.10

110

39.05

24

39.00

120

38.95

46

38.90

136

38.85

28

38.80

115

38.75

30

38.70

113

38.65

132

38.60

137

38.55

132

38.50

246

38.45

63

38.40

60

38.35

21

38.30

137

38.25

11

38.20

343

38.15

74

38.10

544

38.05

283

38.00

699

37.95

284

37.90

570

37.85

188

37.80

380

37.75

161

37.70

174

37.65

76

37.60

523

37.55

219

37.50

501

37.45

52

37.40

149

37.35

273

37.30

350

37.25

83

37.20

326

37.15

224

37.10

483

37.05

308

37.00

821

36.95

180

36.90

322

36.85

254

36.80

447

36.75

509

36.70

1,217

36.65

900

36.60

1,509

36.55

727

36.50

1,716

36.45

685

36.40

954

36.35#

821

36.30S2

1,791

36.25

943

36.20

857

36.15

660

36.10

847

36.05

835

36.00S1

3,431

35.95

284

35.90

689

35.85

443

35.80

669

35.75

83

35.70

254

35.65

115

35.60

143

35.55

12

35.50

1,577

35.45

84

35.40

34

35.35

433

35.30

59

35.25

67

35.20

245

35.15

229

35.10

123

35.00

440

34.95

38【揚智  

3041】 成交價

累計成交張數

43.35

178

43.30

556

43.25

399

43.20

881

43.15

167

43.10

980

43.05

279

43.00

2,709

42.95

413

42.90

708

42.85

634

42.80

1,377

42.75

530

42.70

1,814

42.65

1,405

42.60

1,075

42.55

843

42.50P1

11,548

42.45

329

42.40

821

42.35

360

42.30

686

42.25

183

42.20

853

42.15

174

42.10

893

42.05

17

42.00

1,003

41.80

103

41.75

50

41.70

194

41.65

279

41.60

821

41.55

612

41.50

1,086

41.45

517

41.40

567

41.35

83

41.30

442

41.25

100

41.20

162

41.10

271

41.05

266

41.00

739

40.95

267

40.90

336

40.85

230

40.80

973

40.75

525

40.70

1,410

40.65

774

40.60

819

40.55

801

40.50

2,000

40.45

407

40.40

921

40.35

949

40.30

1,077

40.25

432

40.20

1,784

40.15

725

40.10

1,293

40.05

1,327

40.00

3,555

39.95

1,505

39.90

2,256

39.85

1,593

39.80

5,627

39.75

1,420

39.70

1,135

39.65

416

39.60

1,191

39.55

305

39.50

1,083

39.45

643

39.40

734

39.35

568

39.30

1,308

39.25

2,639

39.20P2

7,353

39.15

388

39.10

195

39.05

102

39.00

462

38.95

138

38.90

285

38.85

1,201

38.80

2,262

38.75

1,113

38.70

3,164

38.65

1,939

38.60

4,028

38.55

2,198

38.50

3,671

38.45

1,316

38.40

2,052

38.35

1,614

38.30

4,153

38.25

1,521

38.20

2,874

38.15

1,817

38.10

3,730

38.05

1,968

38.00

4,045

37.95

5,716

37.90

1,093

37.85

290

37.80

575

37.75

58

37.70

760

37.65

546

37.60

803

37.55

411

37.50

831

37.45

171

37.40

227

37.35

482

37.30

149

37.25

80

37.20

111

37.15

282

37.10

124

37.05

1,065

37.00

434

36.95

170

36.90

202

36.85

171

36.80

314

36.75

22

36.70

65

36.65

15

36.60

214

36.55

153

36.50

441

36.45

370

36.40

475

36.35

387

36.30

565

36.25

489

36.20

944

36.15

1,031

36.10

1,073

36.05

1,025

36.00

2,531

35.95

965

35.90

1,012

35.85

936

35.80

1,227

35.75

620

35.70

1,605

35.65

1,403

35.60

3,337

35.55

2,353

35.50

3,918

35.45

884

35.40

1,747

35.35

787

35.30

2,260

35.25

1,031

35.20

2,191

35.15

1,813

35.10

3,179

35.05

1,684

35.00

4,753

34.95

1,333

34.90

2,609

34.85

2,040

34.80

2,329

34.75

2,124

34.70

3,226

34.65

1,956

34.60

4,201

34.55

1,641

34.50

2,672

34.45

946

34.40

1,569

34.35

831

34.30

1,131

34.25

505

34.20

1,406

34.15#

841

34.10S2

1,106

34.05

518

34.00S1

1,565

33.95

205

33.90

209

33.85

161

33.80

198

33.70

45【萬國  

3054】 成交價

累計成交張數

12.50

1

12.45

2

12.40

1

12.30

22

12.25

11

12.20

29

12.15

17

12.10

72

12.05

71

12.00P1

234

11.95

113

11.90P2

174

11.85

107

11.80

62

11.75

45

11.70

61

11.65

43

11.60

30

11.55

12

11.50

62

11.45

33

11.40

94

11.35

19

11.30#

28

11.25S2

10

11.20S1

14

11.15

6

11.10

3

11.00

4【聯傑國際

3094】 成交價

累計成交張數

19.40

34

19.35

37

19.30

43

19.25

37

19.20

96

19.15

60

19.10

72

19.05

87

19.00

210

18.95

76

18.90

81

18.85

45

18.80

75

18.75

62

18.70

93

18.65

31

18.60

84

18.55

31

18.50

133

18.45

31

18.40

98

18.35

54

18.30

115

18.25

43

18.20

100

18.15

90

18.10

168

18.05

152

18.00P2

216

17.95

100

17.90

182

17.85

80

17.80P1

250

17.75

12

17.70

19

17.65#

24

17.60S1

26

17.55

14

17.50

17

17.45S2

20【景碩  

3189】 成交價

累計成交張數

97.00

79

96.90

68

96.80

28

96.70

79

96.60

91

96.50

466

96.40

108

96.30

14

96.20

21

96.10

9

96.00

422

95.90

170

95.80

82

95.70

97

95.60

168

95.50

616

95.40

419

95.30

796

95.20

668

95.10

779

95.00

1,096

94.90

530

94.80

287

94.70

387

94.60

1,010

94.50

1,405

94.40

763

94.30

827

94.20

447

94.10

269

94.00

671

93.90

273

93.80

493

93.70

232

93.60

584

93.50

840

93.40

357

93.30

334

93.20

499

93.10

312

93.00

1,420

92.90

600

92.80

1,121

92.70

1,492

92.60

1,302

92.50

1,738

92.40

1,007

92.30

1,028

92.20

1,091

92.10

861

92.00

2,532

91.90

835

91.80

697

91.70

612

91.60

744

91.50

1,099

91.40

670

91.30

885

91.20

709

91.10

658

91.00

1,286

90.90

571

90.80

821

90.70

610

90.60

726

90.50

1,152

90.40

962

90.30

971

90.20

916

90.10

1,382

90.00P1

3,502

89.90

544

89.80

903

89.70

406

89.60

857

89.50

1,581

89.40

798

89.30

585

89.20

874

89.10

1,205

89.00P2

2,828

88.90

779

88.80

946

88.70

485

88.60

744

88.50

540

88.40

559

88.30#

835

88.20S2

421

88.10

280

88.00S1

1,070

87.90

196

87.80

315

87.70

305

87.60

108

87.50

296

87.40

8

87.30

46

87.20

135【虹冠電 

3257】 成交價

累計成交張數

28.25

4

28.20

38

28.15

3

28.10

54

28.05

19

28.00

132

27.95

94

27.90

188

27.85

121

27.80P1

772

27.75

10

27.70

164

27.65

13

27.60

51

27.55

41

27.50

215

27.45

102

27.40

266

27.35

86

27.30

235

27.25

94

27.20

121

27.15

41

27.10

106

27.05

46

27.00

224

26.95

20

26.90

134

26.85

127

26.80

166

26.75

27

26.70

91

26.65

64

26.60P2

491

26.55

93

26.50

101

26.45

32

26.40

85

26.35

60

26.30

79

26.25

30

26.20

144

26.15

54

26.10

113

26.05

22

26.00#

58

25.95

12

25.90

27

24.90S1

193

24.10

6

24.00

20

23.95

45

23.90S2

75

23.85

53

23.80

55

23.75

45

23.70

35

23.65

7

23.60

19

23.55

11

23.50

16

23.45

1

23.40

22

23.35

33

23.30

58

23.25

2

23.20

16

23.15

12

23.10

23

23.05

8

23.00

51

22.95

1

22.90

31

22.85

7

22.80

21

22.75

14

22.70

44

22.50

14

22.45

4

22.40

2

22.15

2

22.10

2【創意  

3443】 成交價

累計成交張數 109.00

70 108.50

269 108.00

551 107.50

488 107.00

855 106.50

2,087 106.00

2,800 105.50P2

3,310 105.00P1

3,609 104.50

3,123 104.00

2,479 103.50

2,586 103.00

2,351 102.50#

2,222 102.00S2

1,501 101.50

768 101.00S1

1,673 100.50

891 100.00

682

99.90

136

99.80

91

99.70

51

99.60

25

99.50

120

99.40

21

99.30

6

99.20

43

99.10

92

99.00

332

98.90

88

98.80

118

98.70

26

98.60

117

98.50

199

98.40

88

98.30

66

98.20

36

98.10

36

98.00

241

97.90

40

97.80

34

97.70

103

97.60

32

97.50

45

97.30

17

97.00

45

96.90

21

96.80

8

96.60

5

96.50

51

96.40

44

96.30

11

96.20

49

96.10

62

96.00

75

95.90

13

95.80

1

95.60

16

95.50

34

95.40

183

95.30

79

95.20

134

95.10

16

95.00

308

94.90

92

94.80

103

94.70

64

94.60

44

94.50

273

94.40

84

94.30

108

94.20

69

94.10

127

94.00

207

93.90

130

93.80

176

93.70

185

93.60

161

93.50

387

93.40

260

93.30

292

93.20

207

93.10

233

93.00

470

92.90

232

92.80

325

92.70

157

92.60

534

92.50

176

92.40

26

92.30

57

92.20

175

92.10

49

92.00

635

91.90

81

91.80

7【華亞科 

3474】 成交價

累計成交張數

8.97

201

8.96

269

8.95

451

8.94

564

8.90

1,554

8.89

432

8.88

812

8.87

518

8.86

433

8.85

1,089

8.84

691

8.83

760

8.82

772

8.81

151

8.80

2,414

8.79

389

8.78

1,774

8.77

2,304

8.76

1,888

8.75

3,339

8.74

1,716

8.73

3,191

8.72

2,713

8.71

1,943

8.70

5,389

8.69

472

8.68

1,001

8.67

864

8.66

1,196

8.65

2,580

8.64

432

8.63

1,851

8.62

313

8.61

590

8.60

2,742

8.59

1,084

8.58

1,493

8.57

936

8.56

955

8.55

1,953

8.54

1,296

8.53

1,127

8.52

1,521

8.51

2,359

8.50

6,272

8.49

2,544

8.48

3,019

8.47

1,900

8.46

1,601

8.45

5,062

8.44

810

8.43

814

8.42

1,275

8.41

1,031

8.40

7,776

8.39

2,314

8.38

1,581

8.37

762

8.36

897

8.35

2,369

8.34

1,217

8.33

1,765

8.32

1,902

8.31

1,498

8.30

2,497

8.29

1,064

8.28

643

8.27

1,297

8.26

560

8.25

1,430

8.24

1,014

8.23

666

8.22

1,010

8.21

1,220

8.20

1,782

8.19

746

8.18

640

8.17

735

8.16

572

8.15

957

8.14

456

8.13

670

8.12

244

8.11

412

8.10

2,575

8.09

298

8.08

673

8.07

176

8.06

587

8.05

943

8.04

443

8.03

680

8.02

1,132

8.01

641

8.00

3,194

7.99

1,133

7.98

1,166

7.97

2,212

7.96

1,298

7.95

1,418

7.94

650

7.93

163

7.92

1,523

7.91

590

7.90

1,891

7.89

1,586

7.88

1,306

7.87

1,072

7.86

1,324

7.85

1,433

7.84

322

7.83

668

7.82

857

7.81

1,829

7.80

1,203

7.79

955

7.78

310

7.77

1,286

7.76

876

7.75

1,774

7.74

658

7.73

568

7.72

641

7.71

1,402

7.70

2,309

7.69

379

7.68

673

7.67

619

7.66

792

7.65

742

7.64

535

7.63

375

7.62

983

7.61

1,039

7.60

1,771

7.59

185

7.58

465

7.57

465

7.56

761

7.55

1,402

7.54

738

7.53

1,019

7.52

1,020

7.51

1,184

7.50P2

8,753

7.49

3,827

7.48

2,132

7.47

2,399

7.46

2,151

7.45

3,606

7.44

1,947

7.43

4,545

7.42P1

10,825

7.41

3,392

7.40

6,196

7.39

1,917

7.38

1,229

7.37

1,084

7.36

1,220

7.35

1,112

7.34

193

7.33

429

7.32

187

7.31

66

7.30

678

7.29

589

7.28

855

7.27

805

7.26

192

7.25

880

7.24

366

7.23

196

7.22

583

7.21

1,645

7.20

3,662

7.19

1,351

7.18

1,000

7.17

102

7.16

417

7.15

327

7.14

102

7.13

435

7.12

544

7.11

2,100

7.10#

1,630

7.09S2

175

7.08

114

7.07

153

7.06S1

300

7.05

145【綠能  

3519】 成交價

累計成交張數

30.25

54

30.20

73

30.15

195

30.10

456

30.05

201

30.00

1,612

29.95

849

29.90

1,536

29.85

785

29.80

1,988

29.75

1,159

29.70

1,792

29.65

628

29.60

1,661

29.55

1,394

29.50P1

3,800

29.45

694

29.40

1,102

29.35

1,318

29.30

1,749

29.25

879

29.20

1,420

29.15

762

29.10

1,670

29.05

1,493

29.00P2

3,248

28.95

588

28.90

1,375

28.85

1,091

28.80

2,116

28.75

1,855

28.70

1,857

28.65

924

28.60

1,314

28.55

841

28.50

1,539

28.45

804

28.40

1,489

28.35

633

28.30

2,444

28.25

1,180

28.20

2,710

28.15

1,280

28.10

1,160

28.05

684

28.00

2,135

27.95

1,013

27.90

838

27.85

1,134

27.80

1,744

27.75#

1,348

27.70

1,630

27.65

1,552

27.60

1,517

27.55

2,151

27.50S1

3,141

27.45

1,371

27.40

1,575

27.35

742

27.30S2

2,815

27.25

915

27.20

1,308

27.15

793

27.10

1,397

27.05

582

27.00

1,566

26.95

293

26.90

1,184

26.85

285

26.80

1,046

26.75

1,025

26.70

410

26.65

374

26.60

961

26.55

306

26.50

623

26.45

273

26.40

982

26.35

757

26.30

38

26.25

21

26.20

14【台勝科 

3532】 成交價

累計成交張數

33.80

6

33.75

5

33.70

9

33.60

1

33.50

16

33.40

7

33.30

13

33.20

7

33.15

1

33.10

23

33.05

1

33.00

43

32.95

21

32.90

29

32.80

3

32.75

7

32.70

21

32.65

2

32.60

6

32.55

5

32.50

53

32.45

17

32.40

26

32.35

3

32.30

32

32.25

10

32.20

16

32.15

20

32.10

15

32.05

2

32.00

27

31.95

7

31.90

20

31.85

21

31.80

22

31.75

32

31.70

23

31.65

35

31.60

51

31.55

14

31.50P1

98

31.45

46

31.40

42

31.35

17

31.30

73

31.25

30

31.20P2

94

31.15

41

31.10

36

31.05

15

31.00

85

30.95

29

30.90

9

30.85

7

30.80

11

30.65

6

30.60

4

30.50

16

30.45

24

30.40

51

30.35

1

30.30

14

30.25

22

30.20

34

30.15

16

30.10

14

30.05

7

30.00

59

29.95

10

29.90

29

29.85

31

29.80

58

29.75

16

29.70

79

29.65

12

29.60

46

29.55

6

29.50

32

29.45#

26

29.40

12

29.35

5

29.30

11

29.25S2

16

29.20S1

18

29.15

1

29.10

9

29.05

15【旭曜  

3545】 成交價

累計成交張數

36.25

45

36.20

83

36.15

10

36.10

104

36.05

6

36.00

474

35.95

205

35.90

154

35.85

257

35.80

349

35.75

149

35.70

327

35.65

34

35.60

372

35.55

191

35.50

366

35.45

446

35.40

511

35.35

105

35.30

683

35.25

184

35.20

835

35.15

74

35.10

316

35.05

134

35.00

645

34.95

135

34.90

532

34.85

246

34.80

771

34.75

348

34.70

922

34.65

383

34.60

234

34.55

454

34.50

467

34.45

134

34.40

490

34.35

193

34.30

204

34.25

26

34.20

165

34.15

85

34.10

150

34.05

86

34.00

364

33.95

57

33.90

234

33.85

107

33.80

334

33.75

150

33.70

733

33.65

283

33.60

907

33.55

586

33.50P1

1,389

33.45

257

33.40

399

33.35

132

33.30

509

33.25

281

33.20P2

1,161

33.15

234

33.10

275

33.05

185

33.00

946

32.95

127

32.90

571

32.85

206

32.80

630

32.75

358

32.70

596

32.65

139

32.60

208

32.55

184

32.50

759

32.45

267

32.40

165

32.35

232

32.30

317

32.25

139

32.20

232

32.15

123

32.10

187

32.05

202

32.00

528

31.95

137

31.90

257

31.85

128

31.80

518

31.75

176

31.70

350

31.65

167

31.60

744

31.55

194

31.50

380

31.45

99

31.40

235

31.35

274

31.30

177

31.25

76

31.20

259

31.15

43

31.10

266

31.05

68

31.00

314

30.95

21

30.90

112

30.85

153

30.80

90

30.75

26

30.70

277

30.65

86

30.60

117

30.55

65

30.50

148

30.45

25

30.40

21

30.35

18

30.30

36

30.25

661

30.20

71

30.15

18

30.10

87

30.05

17

30.00

248

29.95

4

29.90

51

29.80

67

29.75

91

29.70

52

29.65

53

29.60

59

29.55

55

29.50

439

29.45

45

29.40

265

29.35

167

29.30

281

29.25

149

29.20

520

29.15

311

29.10

384

29.05

289

29.00

1,019

28.95

139

28.90

205

28.85

150

28.80#

522

28.75

116

28.70

195

28.65

141

28.60

161

28.50S2

328

28.45

36

28.40

169

28.35

112

28.30

264

28.25

48

28.20

159

28.15S1

1,238

28.00

134【全智科 

3559】 成交價

累計成交張數

22.10

110

22.05

156

22.00

496

21.95

158

21.90

545

21.85

472

21.80

1,043

21.75

711

21.70

886

21.65

348

21.60

954

21.55

323

21.50

1,238

21.45

533

21.40

1,085

21.35

536

21.30

740

21.25

1,163

21.20P1

2,386

21.15

531

21.10

424

21.05

316

21.00

983

20.95

685

20.90

1,012

20.85

515

20.80

1,028

20.75

889

20.70

1,119

20.65

798

20.60P2

1,322

20.55

734

20.50

1,038

20.45

587

20.40

792

20.35

642

20.30

1,184

20.25

513

20.20#

1,536

20.15

775

20.10

609

20.05

397

20.00S1

1,539

19.95

237

19.90

776

19.85

812

19.80S2

936

19.75

322

19.70

351

19.65

137

19.60

229

19.55

28

19.50

92

19.40

174

19.35

14

19.30

9【尚志  

3579】 成交價

累計成交張數

35.30

12

35.20

9

35.00

143

34.95

75

34.90

35

34.85

38

34.80

84

34.75

112

34.70

172

34.65

97

34.60

134

34.55

85

34.50

313

34.45

105

34.40

168

34.35

114

34.30

316

34.25

87

34.20P2

552

34.15

165

34.10

245

34.05

89

34.00

458

33.95

226

33.90

480

33.85

267

33.80

515

33.75

159

33.70

426

33.65

281

33.60P1

676

33.55#

808

33.50S1

1,187

33.45S2

705

33.40

614

33.35

130

33.30

524

33.25

206

33.20

296

33.15

230

33.10

262

33.05

176

33.00

368

32.95

115

32.90

215

32.85

109

32.80

181

32.75

514

32.70

156

32.65

202

32.60

184

32.55

52

32.50

353

32.45

166

32.40

132

32.35

65

32.30

167

32.25

72

32.20

284

32.15

121

32.10

317

32.05

64

32.00

357

31.95

68

31.90

164

31.85

68

31.80

118

31.75

34

31.70

83

31.65

5

31.60

172

31.55

38

31.50

342

31.45

24

31.40

71

31.35

18

31.30

71

31.25

53

31.20

128

31.15

36

31.10

74

31.05

14

31.00

176

30.95

26

30.90

34

30.85

5

30.80

73

30.75

8

30.70

162

30.65

58

30.60

62

30.55

17

30.50

146

30.45

6

30.40

11

30.35

38

30.30

39

30.25

2

30.20

17

30.15

7

30.10

18

30.05

30

30.00

43

29.95

1

29.90

3

29.85

1

29.80

5

29.50

11

29.45

2

29.40

8

29.35

2

29.30

9【通嘉  

3588】 成交價

累計成交張數

55.50

7

55.40

2

55.30

17

55.20

16

55.10

5

55.00

40

54.90

16

54.80

56

54.70

82

54.60

30

54.50

92

54.40

79

54.30

52

54.20P1

109

54.10

37

54.00

66

53.90

57

53.80

52

53.70

12

53.60

53

53.50

59

53.40

28

53.30

28

53.20

26

53.10

40

53.00

67

52.90

1

52.80

15

52.70

3

52.50

48

52.40

29

52.30

27

52.20

12

52.10

34

52.00

65

51.90

7

51.80

13

51.70

25

51.60

25

51.50

51

51.40

32

51.30

30

51.20

19

51.10

15

51.00

81

50.90

13

50.80

31

50.70

16

50.60

43

50.50

95

50.40

52

50.30

59

50.20

45

50.10

50

50.00P2

108

49.90

9

49.85

6

49.80#

21

49.75

1

49.70

5

49.65

1

49.60S2

25

49.50

3

49.40

5

49.30S1

26

49.20

9

49.10

2

49.05

1

49.00

21

48.80

16

48.70

8

48.60

5

48.50

2

48.30

3

48.20

4

48.10

16

48.00

11

47.95

1

47.90

6

47.65

1

47.60

1

47.50

1【奕力  

3598】 成交價

累計成交張數

88.40

40

88.30

46

88.20

55

88.10

44

88.00

306

87.90

166

87.80

132

87.70

88

87.60

140

87.50

176

87.40

168

87.30

124

87.20

148

87.10

186

87.00

413

86.90

242

86.80

304

86.70

218

86.60

143

86.50

221

86.40

105

86.30

194

86.20

155

86.10

97

86.00

265

85.90

106

85.80

172

85.70

41

85.60

111

85.50

125

85.40

72

85.30

152

85.20

76

85.10

26

85.00

254

84.90

84

84.80

145

84.70

133

84.60

64

84.50

129

84.40

87

84.30

316

84.20

81

84.10

148

84.00

354

83.90

218

83.80

239

83.70

179

83.60

234

83.50

278

83.40

35

83.30

77

83.20

97

83.10

106

83.00

427

82.90

191

82.80

119

82.70

166

82.60

256

82.50

357

82.40

200

82.30

219

82.20

208

82.10

81

82.00

220

81.90

83

81.80

64

81.70

48

81.60

82

81.50

42

81.40

30

81.30

71

81.20

208

81.10

40

81.00

169

80.90

110

80.80

57

80.70

19

80.60

23

80.50

165

80.40

135

80.30

75

80.20

91

80.10

76

80.00

106

79.90

108

79.80

10

79.70

11

79.60

23

79.50

103

79.40

66

79.30

70

79.20

46

79.10

151

79.00

289

78.90

68

78.80

14

78.70

9

78.60

111

78.50

160

78.40

100

78.30

142

78.20

99

78.10

58

78.00

294

77.90

223

77.80

341

77.70

513

77.60

259

77.50P2

627

77.40

399

77.30

245

77.20

441

77.10

250

77.00P1

640

76.90

166

76.80

245

76.70

199

76.60

253

76.50

341

76.40

156

76.30

107

76.20

82

76.10

122

76.00

437

75.90

83

75.80

220

75.70

141

75.60

90

75.50

61

75.40

145

75.30

114

75.20

125

75.10

82

75.00

255

74.90

53

74.80

40

74.70

97

74.60

142

74.50

270

74.40

114

74.30

169

74.20

264

74.10

205

74.00

553

73.90

81

73.80

151

73.70#

124

73.60S2

113

73.50

92

73.40

72

73.30S1

120

73.20

30

73.10

31

73.00

77

72.90

13

72.80

2

72.70

10

72.60

14

72.30

45【F-IML

3638】 成交價

累計成交張數 122.00

44 121.50

97 121.00

141 120.50

369 120.00

1,110 119.50

1,137 119.00

1,145 118.50

1,221 118.00P1

1,767 117.50

1,418 117.00

1,083 116.50

745 116.00

549 115.50

516 115.00P2

1,640 114.50

1,307 114.00

1,352 113.50

1,357 113.00

1,572 112.50

1,123 112.00

1,004 111.50

777 111.00

1,017 110.50

711 110.00

587 109.50

268 109.00#

490 108.50

305 108.00

214 107.50

138 107.00S2

382 106.50

331 106.00S1

1,776 105.50

25【達能  

3686】 成交價

累計成交張數

21.00

336

20.90

1,788

20.85

1,017

20.80

252

20.75

200

20.70

575

20.65

392

20.60

1,004

20.55

856

20.50P2

2,210

20.45

854

20.40P1

5,883

20.35

1,280

20.30

1,348

20.25

726

20.20

2,169

20.15

1,363

20.10#

3,197

20.05

1,600

20.00S2

5,759

19.95

2,609

19.90

3,991

19.85

2,921

19.80

4,970

19.75

3,166

19.70

4,188

19.65

2,959

19.60S1

7,440

19.55

2,501

19.50

2,487

19.45

903

19.40

1,289

19.35

493

19.30

565

19.25

478

19.20

1,010

19.15

1,100

19.10

1,161

19.05

420

19.00

1,256

18.95

402

18.90

463

18.85

57

18.80

1,011

18.75

582

18.70

660

18.65

172

18.60

538

18.55

575

18.50

904

18.45

546

18.40

895

18.35

683

18.30

632

18.25

187

18.20

290

18.15

490

18.10

388

18.05

207

18.00

826

17.95

232

17.90

521

17.85

215

17.80

407

17.75

68

17.70

184

17.65

104

17.60

364

17.55

28

17.50

167

17.45

71

17.40

219

17.35

131

17.30

145

17.25

82

17.20

221

17.15

156

17.10

308

17.05

271

17.00

466

16.95

166

16.90

442

16.85

375

16.80

201

16.75

162

16.70

17

16.65

3

16.60

22

16.55

28

16.50

9

16.45

11

16.40

123

16.35

96

16.30

54★ 資料來源:臺灣證券交易所 2012/5/23 15:16:55

社群留言