回到頂端
|||
熱門: 吳茂昆 火彩虹 兒茶素

◎台灣50指數成分股 20日壓力支撐表 2012 年 05月 23日

中央商情網/ 2012.05.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.00

20

35.95

1,125

35.90

1,088

35.85

921

35.80

1,303

35.75

1,738

35.70

3,513

35.65

3,903

35.60

1,090

35.55

1,858

35.50

2,216

35.45

1,277

35.40

1,823

35.35

2,504

35.30

3,064

35.25

2,698

35.20

1,995

35.15

1,701

35.10

2,194

35.05P2

7,516

35.00P1

12,256

34.95

2,379

34.90

1,523

34.85

2,190

34.80

1,345

34.75

823

34.70

2,657

34.65

2,267

34.60

2,536

34.55

2,042

34.50

2,867

34.45

1,340

34.40

763

34.35

664

34.30

2,171

34.25

571

34.20

611

34.15

1,393

34.10

3,870

34.05

3,438

34.00

2,821

33.95

1,433

33.90

1,690

33.85

2,111

33.80

2,398

33.75

195

33.70

558

33.65

494

33.60

2,864

33.55

672

33.50

997

33.45

356

33.40

1,345

33.35

745

33.30

858

33.25

314

33.20

1,439

33.15

411

33.10

736

33.05

527

33.00

5,633

32.95

2,841

32.90#

2,216

32.85

369

32.80

709

32.75

2,267

32.70

1,997

32.65

3,451

32.60

3,193

32.55

2,039

32.50S1

9,595

32.45

4,194

32.40

1,662

32.35

1,125

32.30

1,886

32.25

1,235

32.20

624

32.15

503

32.10

959

32.05

2,283

32.00S2

5,723

31.95

1,982

31.90

1,040

31.85

220

31.80

1,962

31.75

448

31.70

1,237

31.65

429

31.60

174【亞泥  

1102】 成交價

累計成交張數

36.60

5

36.55

464

36.50

393

36.45

537

36.40

107

36.35

198

36.30

384

36.25

559

36.20

1,593

36.15

2,202

36.10

1,079

36.05

719

36.00

981

35.95

285

35.90

440

35.85

2,203

35.80

1,868

35.75

3,799

35.70P1

6,262

35.65P2

4,348

35.60

2,557

35.55

1,192

35.50

2,963

35.45

1,573

35.40

1,215

35.35

819

35.30

828

35.25

657

35.20

1,335

35.15

1,805

35.10

1,065

35.05

927

35.00

1,285

34.95

362

34.90

1,089

34.85

1,990

34.80

3,184

34.75

1,041

34.70

1,986

34.65

1,405

34.60

1,149

34.55

48

34.50

361

34.45

1,736

34.40

149

34.35

6

34.20

112

34.15

262

34.10

1,437

34.05

1,406

34.00

1,215

33.95

328

33.90

230

33.85

152

33.80

632

33.75

940

33.70

882

33.65

529

33.60

354

33.55

129

33.50

758

33.45

1,129

33.40

1,986

33.35

1,731

33.30

2,236

33.25

2,418

33.20#

3,847

33.15S1

1,507

33.10

950

33.05S2

1,085

33.00

499

32.95

85

32.90

147【統一  

1216】 成交價

累計成交張數

48.20

19

48.15

214

48.10

475

48.05

453

48.00

1,310

47.95

109

47.90

868

47.85

1,283

47.80

1,723

47.75

904

47.70

1,581

47.65

1,389

47.60

597

47.55

442

47.50

1,448

47.45

2,343

47.40

630

47.35

1,493

47.30

3,103

47.25

2,349

47.20

2,037

47.15

1,342

47.10

3,393

47.05

2,312

47.00P2

7,378

46.95

2,322

46.90

3,589

46.85

3,667

46.80

4,613

46.75

5,083

46.70

7,259

46.65

2,452

46.60

3,904

46.55

2,539

46.50

5,598

46.45

2,812

46.40

3,468

46.35

3,389

46.30

6,475

46.25

5,559

46.20

3,755

46.15

2,190

46.10

3,440

46.05

6,924

46.00P1

10,020

45.95

3,974

45.90

4,999

45.85#

4,747

45.80

3,970

45.75

2,082

45.70S2

5,685

45.65

4,112

45.60S1

5,999

45.55

2,864

45.50

4,416

45.45

2,686

45.40

3,473

45.35

1,966

45.30

4,955

45.25

3,156

45.20

4,675

45.15

2,573

45.10

3,221

45.05

1,705

45.00

3,321

44.95

1,177

44.90

2,222

44.85

2,166

44.80

3,311

44.75

1,395

44.70

1,552

44.65

442

44.60

944

44.55

1,204

44.50

937

44.45

27

44.40

37

44.35

41

44.30

76

44.20

86

44.15

19

44.10

52

44.05

129

44.00

2,037

43.95

523

43.90

2,224

43.85

360

43.80

1,141

43.75

1,210

43.70

1,565

43.65

961

43.60

1,328

43.55

586

43.50

956

43.40

287

43.35

496

43.30

282

43.25

81

43.20

1,164

43.15

423

43.10

194

43.05

3

43.00

308

42.95

236

42.90

229

42.85

133

42.80

166

42.75

129

42.70

575

42.65

397

42.60

1,373

42.55

2,275

42.50

973

42.45

354

42.40

401

42.35

662

42.30

1,086

42.25

916

42.20

687

42.15

922

42.10

999

42.05

411

42.00

548

41.95

152

41.90

51

41.85

2

41.80

10

41.75

10【台塑  

1301】 成交價

累計成交張數

84.40

1,333

84.10

122

84.00

167

83.90

1,190

83.80

613

83.70

321

83.60

1,364

83.50

2,555

83.40

2,695

83.30

4,453

83.20

4,515

83.10

4,652

83.00P2

7,334

82.90

2,708

82.80

3,227

82.70

4,146

82.60

2,926

82.50

3,062

82.40

3,449

82.30

4,273

82.20

2,515

82.10

1,842

82.00

2,744

81.90

1,318

81.80

653

81.70

708

81.60

671

81.50

645

81.40

481

81.30

291

81.20

381

81.10

366

81.00

551

80.90

443

80.80

1,221

80.70

1,072

80.60

2,618

80.50

998

80.40

1,308

80.30

55

80.20

400

80.10

1,615

80.00P1

7,525

79.90

4,590

79.80

3,721

79.70

2,357

79.60

5,270

79.50

6,191

79.40

2,789

79.30

511

79.20

863

79.10

1,459

79.00#

3,284

78.90

1,380

78.80

2,668

78.70

2,809

78.60

2,331

78.50

2,907

78.40

3,225

78.30

3,528

78.20

2,757

78.10S2

4,478

78.00S1

7,449

77.90

2,638

77.80

3,673

77.70

3,413

77.60

3,539

77.50

2,422

77.40

1,222

77.30

1,039

77.20

485

77.10

963

77.00

1,459【南亞塑膠

1303】 成交價

累計成交張數

60.80

710

60.70

2,374

60.60

2,739

60.50

2,977

60.40

4,440

60.30

2,734

60.20P2

5,342

60.10

4,961

60.00

4,469

59.90

1,911

59.80

1,909

59.70

1,343

59.60

2,865

59.50P1

6,447

59.40

4,936

59.30

2,708

59.20

2,062

59.10

247

59.00

120

58.90

49

58.80

103

58.70

89

58.60

188

58.50

383

58.40

110

58.30

253

58.20

344

58.10

756

58.00

879

57.90

1,305

57.80

856

57.70

1,964

57.60

1,683

57.50

1,350

57.40

2,068

57.30

1,201

57.20

1,790

57.10

785

57.00

3,531

56.90

2,629

56.80

2,506

56.70

2,904

56.60

5,221

56.50#

4,419

56.40S1

2,922

56.30S2

2,754

56.20

1,384

56.10

1,083

56.00

2,145

55.90

659

55.80

642

55.70

792

55.60

849

55.50

837

55.40

719

55.30

531

55.20

152

55.10

71【台化  

1326】 成交價

累計成交張數

85.60

29

85.50

163

85.40

108

85.30

121

85.20

236

85.10

23

85.00

558

84.90

1,437

84.80

718

84.70

2,325

84.60

423

84.50

2,267

84.40

924

84.30

1,957

84.20

2,111

84.10

1,630

84.00P1

4,086

83.90P2

3,235

83.80

2,895

83.70

1,626

83.60

1,244

83.50

1,095

83.40

774

83.30

602

83.20

344

83.10

905

83.00

695

82.90

1,213

82.80

1,248

82.70

2,291

82.60

3,185

82.50

1,303

82.40

758

82.30

953

82.20

740

82.10

1,233

82.00

930

81.90

1,337

81.80

1,429

81.70

551

81.60

346

81.50

531

81.40

89

81.30

107

81.20

1,275

81.10

813

81.00

1,173

80.90

714

80.80

405

80.70

346

80.60

362

80.50

734

80.40

759

80.30

1,193

80.20

1,508

80.10

1,451

80.00

2,085

79.90

2,421

79.80

1,225

79.70

1,297

79.60

1,975

79.50

1,653

79.40

754

79.30

291

79.20

1,150

79.10

304

79.00

2,458

78.90

1,307

78.80

1,250

78.70

1,880

78.60

2,664

78.50

2,433

78.40

1,861

78.30#

2,427

78.20

1,711

78.10S2

1,718

78.00S1

3,506

77.90

1,606

77.80

1,403

77.70

802

77.60

575

77.50

525

77.40

130

77.30

53

77.20

51

77.10

352

77.00

326【遠東新 

1402】 成交價

累計成交張數

33.80

1,093

33.75

3,032

33.70

1,001

33.65

584

33.60

2,655

33.55

1,920

33.50

2,587

33.45

935

33.40

932

33.35

907

33.30

412

33.25

74

33.20

334

33.15

591

33.10

1,404

33.05

1,694

33.00

4,780

32.95

1,983

32.90

3,620

32.85

2,543

32.80

2,232

32.75

612

32.70

135

32.65

87

32.60

28

32.40

333

32.35

705

32.30

2,019

32.25

686

32.20

608

32.15

341

32.10

3,245

32.05

2,217

32.00

3,890

31.95

3,419

31.90P1

5,204

31.85

3,826

31.80

2,756

31.75

2,689

31.70

3,933

31.65

2,265

31.60

3,096

31.55

2,408

31.50

3,781

31.45

1,590

31.40

2,751

31.35

4,083

31.30P2

5,080

31.25

2,598

31.20#

1,693

31.15S2

981

31.10S1

1,288

31.05

493

31.00

325

30.95

18

30.90

15【中鋼  

2002】 成交價

累計成交張數

29.30

69

29.25

2,419

29.20

6,006

29.15

4,807

29.10

8,332

29.05

5,823

29.00

10,294

28.95

9,051

28.90

20,962

28.85

17,470

28.80

4,897

28.75

16,125

28.70

11,254

28.65

384

28.60

1,609

28.55

8,213

28.50

14,072

28.45

5,150

28.40

4,214

28.35

2,587

28.30

1,447

28.25

8,492

28.20P2

22,476

28.15

21,170

28.10P1

27,270

28.05

21,193

28.00#

23,687

27.95S1

9,104

27.90S2

2,948

27.85

500

27.80

402【光寶科技

2301】 成交價

累計成交張數

37.50

12

37.45

95

37.40

404

37.35

178

37.30

248

37.25

158

37.20

321

37.15

272

37.10

519

37.05

38

37.00

236

36.95

213

36.90

131

36.85

218

36.80

751

36.75

1,072

36.70

1,153

36.65

1,419

36.60

736

36.55

814

36.50

1,111

36.45

1,510

36.40

2,586

36.35

2,046

36.30

1,546

36.25

1,508

36.20

2,135

36.15

1,180

36.10

1,310

36.05

1,603

36.00

2,516

35.95

1,558

35.90

1,627

35.85

1,349

35.80

2,827

35.75

2,321

35.70

2,692

35.65

2,016

35.60P2

3,189

35.55

2,168

35.50P1

5,589

35.45

1,531

35.40

2,199

35.35

2,580

35.30

2,536

35.25

1,977

35.20

1,425

35.15

1,061

35.10

713

35.05

251

35.00

53

34.95

246

34.90

85

34.85

465

34.80

383

34.75

577

34.70

1,127

34.65

1,001

34.60

691

34.55

392

34.50#

1,341

34.45S1

848

34.40S2

197

34.35

73【聯電  

2303】 成交價

累計成交張數

15.60

4,825

15.55

27,375

15.50

29,791

15.45

19,917

15.40

31,874

15.35

41,644

15.30P2

49,035

15.25

27,527

15.20

19,934

15.15

20,016

15.10

12,056

15.05

5,236

15.00

8,506

14.95

19,063

14.90

16,671

14.85

9,635

14.80

10,051

14.75

26,475

14.70

29,327

14.65

13,712

14.60

17,473

14.55

32,467

14.50P1

49,715

14.45

30,053

14.40

15,622

14.35

9,775

14.30

3,561

14.25

2,496

14.20

5,150

14.15

3,281

14.10

4,326

14.05

4,746

14.00

21,886

13.95

15,926

13.90

10,008

13.85

4,057

13.80

8,929

13.75

1,771

13.70

990

13.65

11,867

13.60

10,022

13.55

6,809

13.50

7,297

13.45

5,442

13.40

20,593

13.35

23,875

13.30

9,044

13.25

12,120

13.05

4

13.00

4,935

12.95

6,010

12.90

11,655

12.85

7,257

12.80

12,549

12.75#

16,930

12.70S1

696【台達電 

2308】 成交價

累計成交張數

96.40

237

96.30

245

96.20

295

96.10

173

96.00

2,483

95.90

1,510

95.80

1,394

95.70

1,831

95.60

1,274

95.50

3,974

95.40

2,490

95.30

2,026

95.20

2,426

95.10

2,539

95.00

4,726

94.90

3,768

94.80

2,043

94.70

2,089

94.60

1,472

94.50

2,626

94.40

1,096

94.30

896

94.20

840

94.10

1,096

94.00

1,960

93.90

1,948

93.80

781

93.70

1,493

93.60

1,712

93.50

2,520

93.40

1,636

93.30

2,343

93.20

2,257

93.10

2,341

93.00

3,505

92.90

1,478

92.80P1

10,295

92.70

817

92.60

1,447

92.50

1,444

92.40

807

92.30

996

92.20

1,232

92.10

1,690

92.00

5,715

91.90

1,023

91.80

1,050

91.70

304

91.60

719

91.50

761

91.40

624

91.30

1,152

91.20

1,348

91.10

1,926

91.00P2

7,618

90.90

2,455

90.80

1,066

90.70

1,026

90.60

1,891

90.50

2,058

90.40

739

90.30

1,105

90.20

2,547

90.10

3,319

90.00

4,285

89.90

1,503

89.80

1,637

89.70

1,111

89.60

1,284

89.50

1,893

89.40

1,237

89.30

944

89.20

1,138

89.10

2,016

89.00

3,157

88.90

1,357

88.80

1,127

88.70

846

88.60

822

88.50

971

88.40

603

88.30

640

88.20

1,073

88.10

884

88.00#

2,706

87.90

503

87.80

383

87.70

215

87.60

139

87.50

218

87.40

167

87.30

84

87.20

74

87.10

94

87.00

300

86.90

293

86.80

1,127

86.70

203

86.60

49

86.50

116

86.40

48

86.30

213

86.20

254

86.10

569

86.00S2

3,493

85.90

1,147

85.80

935

85.70

311

85.60

195

85.50

127

85.40

22

85.30

148

85.20

361

85.10

1,728

85.00S1

4,079

84.90

222

84.80

275

84.70

58

84.50

299

84.40

40

84.30

160

84.20

68【日月光 

2311】 成交價

累計成交張數

30.40

339

30.35

4

30.30

60

30.25

3,025

30.20

5,681

30.15

3,872

30.10

5,849

30.05

6,454

30.00

5,429

29.95

2,287

29.90

4,608

29.85

3,442

29.80

1,756

29.75

4,504

29.70

3,825

29.65

3,475

29.60

9,669

29.55

11,696

29.50

15,989

29.45

7,313

29.40

5,289

29.35

7,242

29.30

10,431

29.25

10,914

29.20P1

18,818

29.15

17,938

29.10

12,237

29.05

8,510

29.00

10,495

28.95

8,175

28.90

14,366

28.85

10,203

28.80

9,796

28.75

5,944

28.70

5,920

28.65

7,779

28.60P2

18,683

28.55

11,804

28.50

8,054

28.45

5,083

28.40

4,153

28.35

674

28.30

4,892

28.25

5,907

28.20

11,034

28.15

5,227

28.10

4,188

28.05

3,497

28.00

8,673

27.95

5,002

27.90

4,735

27.85

2,466

27.80

4,135

27.75

4,907

27.70#

6,566

27.65

1,523

27.60

5,234

27.55S2

5,797

27.50S1

9,273

27.45

4,198

27.40

1,725

27.35

466

27.30

1,927

27.25

2,076

27.20

4,787

27.15

531

27.10

786

27.05

877

27.00

2,699

26.95

464【鴻海  

2317】 成交價

累計成交張數 107.00

3,110 106.50

7,389 106.00

16,537 105.50

27,842 105.00

10,690 104.50

8,348 104.00

3,684 103.50

2,737 103.00

2,378 102.50

1,058 102.00

3,183 101.50

3,064 101.00

3,843 100.50

15,981 100.00

14,545

99.90

602

99.70

516

99.60

362

99.50

1,256

99.40

687

99.30

5,533

99.20

1,120

99.10

863

99.00

3,339

98.90

390

98.80

1,860

98.70

558

98.60

2,497

98.50

301

92.40

21,795

91.00

1,596

90.90

424

90.80

201

90.70

429

90.60

2,493

90.50

4,392

90.40

5,091

90.30

8,937

90.20

8,090

90.10

19,229

90.00P1

49,935

89.90

21,116

89.80

15,795

89.70

8,826

89.60

12,684

89.50

11,488

89.40

3,058

89.30

6,005

89.20

15,074

89.10

23,154

89.00

23,389

88.90

10,792

88.80

14,353

88.70

13,755

88.60

16,847

88.50P2

29,532

88.40

13,552

88.30

16,899

88.20

7,265

88.10

6,458

88.00

14,002

87.90

11,023

87.80

11,205

87.70

8,665

87.60

9,240

87.50

10,366

87.40

8,120

87.30

13,241

87.20

10,011

87.10

9,005

87.00#

27,840

86.90

21,730

86.80

25,402

86.70

19,801

86.60

16,650

86.50

19,863

86.40

11,315

86.30

3,628

86.20

8,243

86.10

9,675

86.00S1

83,759

85.90

5,106

85.80

5,060

85.70

7,045

85.60

5,142

85.50

10,928

85.40

11,303

85.30

8,681

85.20

5,752

85.10

7,437

85.00

19,781

84.90

7,806

84.80

5,779

84.70

2,554

84.60

4,073

84.50

9,621

84.40

3,345

84.30

5,087

84.20

5,515

84.10

8,850

84.00S2

26,392

83.90

10,767

83.80

5,148

83.70

6,857

83.60

7,003

83.50

9,817

83.40

4,877

83.30

8,335

83.20

10,654

83.10

5,479

83.00

5,064

82.80

4,461【仁寶電腦

2324】 成交價

累計成交張數

35.70

382

35.65

642

35.60

4,654

35.55

2,260

35.50

3,231

35.45

2,175

35.40

1,603

35.35

1,202

35.30

1,501

35.25

917

35.20

1,341

35.15

1,132

35.10

1,860

35.05

1,511

35.00

2,487

34.95

689

34.90

1,453

34.85

1,863

34.80

2,175

34.75

1,884

34.70

1,531

34.65

1,398

34.60

1,825

34.55

733

34.50

1,758

34.45

940

34.40

1,384

34.35

718

34.30

554

34.25

802

34.20

1,995

34.15

1,707

34.10

2,580

34.05

2,533

34.00

3,859

33.95

3,520

33.90

3,361

33.85

1,681

33.80

2,089

33.75

3,000

33.70

2,326

33.65

3,016

33.60P2

4,829

33.55

2,919

33.50

3,141

33.45

1,383

33.40

1,142

33.35

1,192

33.30

1,881

33.25

3,280

33.20

1,820

33.15

1,115

33.10

3,531

33.05

2,248

33.00

4,659

32.95

2,564

32.90

2,357

32.85

2,890

32.80

3,784

32.75

4,551

32.70

4,149

32.65

1,813

32.60

2,784

32.55

1,033

32.50

2,052

32.45

803

32.40

1,261

32.35

405

32.30

559

32.25

833

32.20

1,899

32.15

1,046

32.10

1,498

32.05

3,357

32.00P1

6,439

31.95

610

31.90

1,138

31.85

1,650

31.80

1,302

31.75

1,534

31.70

1,966

31.65

1,582

31.60

2,369

31.55

467

31.50

1,371

31.45

272

31.40

303

31.35

221

31.30

341

31.25

481

31.20#

2,591

31.15

356

31.10

383

31.05

117

31.00

427

30.95

229

30.90

426

30.85

280

30.80

270

30.75

237

30.70

651

30.65S2

1,213

30.60

794

30.55

756

30.50S1

1,600

30.45

250

30.40

236

30.35

159

30.25

254

30.20

195【矽品  

2325】 成交價

累計成交張數

36.10

128

36.05

498

36.00

2,816

35.95

1,348

35.90

1,282

35.85

406

35.80

491

35.75

1,158

35.70

166

35.65

117

35.60

124

35.55

262

35.50

734

35.45

561

35.40

667

35.35

278

35.30

274

35.25

100

35.20

262

35.15

268

35.10

670

35.05

2,396

35.00

2,299

34.95

982

34.90

1,858

34.85

1,894

34.80

1,564

34.75

2,016

34.70

5,212

34.65

3,288

34.60

2,308

34.55

2,630

34.50P2

6,915

34.45

2,669

34.40

2,420

34.35

1,401

34.30

3,994

34.25

886

34.20

2,823

34.15

2,255

34.10

1,709

34.05

1,269

34.00

1,975

33.95

1,108

33.90

2,095

33.85

2,726

33.80

4,076

33.75

5,029

33.70P1

7,581

33.65

6,648

33.60

6,407

33.55

4,464

33.50

6,647

33.45

3,407

33.40

3,426

33.35

3,448

33.30

3,389

33.25

3,016

33.20

2,637

33.15

1,831

33.10

1,657

33.05

1,522

33.00

1,450

32.95

352

32.90

789

32.85

432

32.80

343

32.75

263

32.70

164

32.65

102

32.60

162

32.55

107

32.50

566

32.45

134

32.40

218

32.35

17

32.30

317

32.25

271

32.20

273

32.15

61

32.10

413

32.05

1,001

32.00

3,659

31.95

1,220

31.90

1,790

31.85

1,003

31.80

3,501

31.75

2,322

31.70

1,786

31.65

1,242

31.60

736

31.55

780

31.50

3,412

31.45

2,016

31.40

2,552

31.35

2,211

31.30

2,589

31.25

1,139

31.20

915

31.15

1,249

31.10

904

31.05

979

31.00

1,754

30.95

937

30.90

1,098

30.85

179

30.80#

820【台積電 

2330】 成交價

累計成交張數

89.80

10,751

89.60

442

89.50

1,318

89.40

690

89.20

200

89.10

791

89.00

4,460

88.90

6,909

88.80

8,472

88.70

9,249

88.60

8,389

88.50

3,303

88.40

7,182

88.30

2,490

88.20

4,630

88.10

8,278

88.00

20,179

87.90

11,677

87.80

14,414

87.70

13,332

87.60

14,787

87.50

9,959

87.40

5,399

87.30

2,763

87.20

2,863

87.10

6,224

87.00

20,411

86.90

2,368

86.80

5,254

86.70

4,121

86.60

4,175

86.50

8,652

86.40

3,500

86.30

12,934

86.20

11,224

86.10

5,045

86.00

24,787

85.90

1,595

85.80

1,349

85.70

2,200

85.60

11,039

85.50

17,498

85.40

12,071

85.30

15,593

85.20

16,373

85.10

21,607

85.00P1

31,107

84.90

24,865

84.80

21,657

84.70

16,649

84.60

26,095

84.50

15,876

84.40

14,755

84.30

17,823

84.20

21,906

84.10

14,610

84.00

19,892

83.90

17,062

83.80

15,843

83.70

13,508

83.60

12,116

83.50

5,415

83.40

9,716

83.30

2,587

83.20

3,210

83.10

6,530

83.00

9,061

82.90

4,469

82.80

4,033

82.70

6,012

82.60

10,874

82.50P2

28,462

82.40

7,017

82.30

4,392

82.20

6,820

82.10

3,067

82.00

2,823

81.90

2,265

81.80

4,117

81.70

1,295

81.60

438

81.50

1,221

81.40

874

81.30

77

81.20

280

81.10

286

81.00

7,243

80.90

470

80.80

347

80.70

2,270

80.60

4,710

80.50

7,688

80.40

2,842

80.30

2,400

80.20

607

80.10

1,160

80.00

3,220

79.90

2,992

79.80

7,259

79.70

5,229

79.60

4,017

79.50

1,844

79.40

366

79.30

1,379

79.20

2,958

79.10#

4,660

79.00S1

1,044【宏碁  

2353】 成交價

累計成交張數

35.80

754

35.75

1,679

35.70

1,625

35.65

1,057

35.60

1,206

35.55

562

35.50

1,968

35.45

966

35.40

708

35.35

2,029

35.30

1,607

35.25

1,762

35.20

3,204

35.15

1,272

35.10

1,562

35.05

1,033

35.00

3,841

34.95

630

34.90

589

34.85

1,544

34.80

3,030

34.75

1,436

34.70

1,258

34.65

728

34.60

1,107

34.55

708

34.50

2,052

34.45

869

34.40

2,410

34.35

2,253

34.30

3,249

34.25

4,290

34.20

5,458

34.15

4,832

34.10

6,916

34.05

4,003

34.00

5,731

33.95

3,599

33.90

5,420

33.85

6,096

33.80

5,941

33.75

3,196

33.70

4,296

33.65

6,244

33.60

8,416

33.55

5,864

33.50

9,165

33.45

5,072

33.40

5,819

33.35

4,003

33.30

3,571

33.25

655

33.20

434

33.15

19

33.10

316

33.00

615

32.85

413

32.80

719

32.75

807

32.70

635

32.65

257

32.60

172

32.55

425

32.50

1,195

32.45

1,522

32.40

1,943

32.35

1,183

32.30

3,058

32.25

837

32.20

3,499

32.15

2,512

32.10

2,529

32.05

1,289

32.00

5,059

31.95

2,940

31.90

3,975

31.85

2,697

31.80

3,551

31.75

1,230

31.70

2,836

31.65

1,470

31.60

2,374

31.55

879

31.50

3,365

31.45

1,419

31.40

3,482

31.35

3,901

31.30

3,090

31.25

3,069

31.20

4,356

31.15

3,442

31.10

5,428

31.05

7,185

31.00P1

14,897

30.95

5,694

30.90P2

9,194

30.85

5,513

30.80

9,000

30.75

2,972

30.70

6,167

30.65

2,916

30.60

6,186

30.55

2,731

30.50

3,045

30.45

352

30.40

2,174

30.35

709

30.30

1,844

30.25

1,437

30.20

1,457

30.15

174

30.10

852

30.05

1,940

30.00

2,978

29.95

956

29.90

1,628

29.85

2,012

29.80

4,148

29.75

2,173

29.70

2,336

29.65#

2,581

29.60S1

537

29.55

199

29.50S2

476【鴻準  

2354】 成交價

累計成交張數 108.00

659 107.50

5,954 107.00

5,598 106.50

4,815 106.00

9,208 105.50

7,738 105.00

6,277 104.50

5,726 104.00

6,839 103.50P2

11,424 103.00P1

11,438 102.50

8,065 102.00

5,684 101.50

4,287 101.00

6,854 100.50#

9,715 100.00S1

8,521

99.90

1,951

99.80

1,074

99.70

878

99.60

366

99.50

1,753

99.40

842

99.30

667

99.20

1,003

99.10

1,017

99.00

3,155

98.90

921

98.80

1,224

98.70

884

98.60

1,288

98.50

3,662

98.40

1,749

98.30

1,674

98.20

1,883

98.10

1,647

98.00

6,101

97.90

2,048

97.80

3,107

97.70

2,292

97.60

3,109

97.50S2

7,312

97.40

1,880

97.30

1,905

97.20

1,926

97.10

2,609

97.00

4,978

96.90

1,207

96.80

993

96.70

895

96.60

1,156

96.50

1,346

96.40

739

96.30

1,223

96.20

1,489

96.10

1,171

96.00

4,155

95.90

1,265

95.80

1,063

95.70

1,357

95.60

1,176

95.50

1,602

95.40

944

95.30

1,182

95.20

1,092

95.10

2,080

95.00

2,895

94.90

746

94.80

327

94.70

865

94.60

456

94.50

964

94.40

224

94.30

319

94.20

419

94.10

332

94.00

1,245

93.90

97

93.80

201

93.70

262

93.60

141

93.50

589

93.40

502

93.30

643

93.20

497

93.10

253

93.00

1,590

92.90

219

92.80

322

92.70

392

92.60

28

92.50

533

92.40

404

92.30

439

92.20

453

92.10

583

92.00

1,068

91.90

182

91.80

165

91.70

215

91.60

162

91.50

209

91.40

75

91.30

225

91.20

72

91.10

212

91.00

577【華碩  

2357】 成交價

累計成交張數 326.50

300 326.00

157 325.50

520 325.00

1,299 324.50

1,017 324.00

933 323.50

496 323.00

460 322.50

258 322.00

731 321.50

346 321.00

871 320.50

444 320.00

1,289 319.50

872 319.00

1,101 318.50

679 318.00

1,119 317.50

365 317.00

862 316.50

1,228 316.00

1,291 315.50P2

3,634 315.00P1

5,106 314.50

2,091 314.00

1,909 313.50

2,161 313.00

1,903 312.50

984 312.00

1,650 311.50

1,852 311.00

2,011 310.50

1,704 310.00

3,085 309.50

1,472 309.00

825 308.50

434 308.00

885 307.50

1,120 307.00

1,011 306.50

667 306.00

1,417 305.50

1,640 305.00

2,028 304.50

405 304.00

716 303.50

441 303.00

790 302.50

659 302.00

1,425 301.50

812 301.00

1,233 300.50

1,045 300.00

3,487 299.50

1,525 299.00

1,017 298.50

540 298.00

831 297.50

809 297.00

940 296.50

943 296.00

2,153 295.50

1,535 295.00

3,190 294.50

2,292 294.00

3,618 293.50

1,582 293.00

1,157 292.50

442 292.00

911 291.50

819 291.00

984 290.50

415 290.00

900 289.50

802 289.00

816 288.50

392 288.00

1,090 287.50

609 287.00

1,306 286.50

834 286.00

1,212 285.50

390 285.00

1,025 284.50

750 284.00

1,937 283.50#

885 283.00

1,314 282.50

1,087 282.00S2

1,430 281.50

958 281.00

592 280.50

97 280.00

736 279.50

320 279.00S1

3,868 278.00

11 277.00

3 276.50

11【廣達  

2382】 成交價

累計成交張數

86.40

58

86.30

204

86.20

240

86.10

1,671

86.00

1,702

85.90

298

85.80

319

85.70

255

85.60

468

85.50

350

85.40

401

85.30

363

85.20

317

85.00

693

84.90

53

84.60

123

84.50

326

84.40

117

84.30

200

84.20

306

84.10

488

84.00

651

83.90

271

83.80

646

83.70

1,156

83.60

691

83.50

1,320

83.40

724

83.30

295

83.20

136

83.10

360

83.00

784

82.90

840

82.80

1,635

82.70

2,701

82.60

3,026

82.50

6,542

82.40

3,150

82.30

5,753

82.20

4,869

82.10

6,052

82.00P2

9,332

81.90

7,562

81.80

5,612

81.70

2,676

81.60

3,288

81.50

5,096

81.40

2,957

81.30

4,349

81.20

6,552

81.10

5,410

81.00P1

10,821

80.90

3,455

80.80

4,023

80.70

2,775

80.60

4,579

80.50

6,670

80.40

5,649

80.30

4,389

80.20

4,222

80.10

4,069

80.00

8,329

79.90

2,115

79.80

1,408

79.70

1,044

79.60

1,396

79.50

1,846

79.40

613

79.30

633

79.20

1,150

79.10

850

79.00

3,112

78.90

875

78.80

1,217

78.70

515

78.60

785

78.50

1,333

78.40

979

78.30

720

78.20

961

78.10

1,176

78.00

4,687

77.90

2,026

77.80#

3,685

77.70

4,047

77.60S1

5,042

77.50

3,038

77.40

783

77.30

960

77.20

1,601

77.10

1,984

77.00S2

4,958

76.90

2,438

76.80

2,996

76.70

1,388

76.60

1,132

76.50

2,770

76.40

613

76.30

786

76.20

282

76.10

598

76.00

1,700

75.90

3,086

75.80

1,105

75.70

2,255

75.60

2,348

75.50

1,713

75.40

510

75.30

276

75.20

123

75.10

257

75.00

937

74.90

1,407

74.80

652

74.70

319

74.60

465

74.50

520

74.40

718

74.30

838

74.20

1,543

74.10

4,355

74.00

651【南科  

2408】 成交價

累計成交張數

2.92

732

2.85

99

2.82P1

3,872

2.81

85

2.80

527

2.79

321

2.78

376

2.75

12

2.74

128

2.73

501

2.72

361

2.66

57

2.65

61

2.64P2

2,066

2.63

150

2.61

77

2.60

267

2.58

716

2.57#

793

2.56

590

2.55

347

2.54

170

2.53

1,453

2.51

872

2.50

1,221

2.49

386

2.48

385

2.47

1,003

2.46

174

2.45

253

2.44

185

2.42

74

2.41

44

2.40

457

2.39

285

2.38

133

2.35

127

2.34

292

2.33

927

2.32S2

1,769

2.31

1,123

2.30

288

2.27

132

2.16S1

3,612【友達  

2409】 成交價

累計成交張數

14.20

1,019

14.15

587

14.10

1,543

14.05

2,495

14.00

20,683

13.95

15,337

13.90

16,964

13.85

20,030

13.80

34,331

13.75

35,044

13.70

28,108

13.65

25,866

13.60

14,488

13.55

15,098

13.50

17,478

13.45

25,062

13.40

18,657

13.35

10,452

13.30

12,404

13.25

8,913

13.20

13,468

13.15

19,474

13.10P1

47,996

13.05P2

43,706

13.00

14,836

12.95

13,339

12.90

15,029

12.85

32,719

12.80

27,733

12.75

17,532

12.70

29,099

12.65

23,317

12.60

13,043

12.55

14,095

12.50

9,496

12.45

3,198

12.40

12,799

12.35

12,100

12.30

12,890

12.25

10,401

12.20

23,238

12.15

15,284

12.10

16,085

12.05

13,118

12.00

7,214

11.95

8,398

11.90

9,629

11.85#

9,965【中華電 

2412】 成交價

累計成交張數

92.00

290

91.90

589

91.80

1,354

91.70

1,753

91.60

4,790

91.50P2

10,401

91.40P1

18,629

91.30#

10,988

91.20

10,172

91.10

8,220

91.00S1

15,342

90.90

11,018

90.80

10,559

90.70

11,208

90.60S2

14,075

90.50

13,985

90.40

7,696

90.30

7,211

90.20

5,139

90.10

4,345

90.00

5,775

89.90

2,069

89.80

4,147

89.70

3,673

89.60

5,241

89.50

7,773

89.40

3,702

89.30

823【聯發科 

2454】 成交價

累計成交張數 276.00

806 275.50

109 275.00

777 274.50

528 274.00

414 273.50

1,823 273.00

1,212 272.50

1,799 272.00

1,520 271.50

912 271.00

5,141 270.50

2,577 270.00

3,255 269.50

1,423 269.00

4,359 268.50

4,397 268.00

5,813 267.50

3,775 267.00

6,608 266.50

4,026 266.00

5,804 265.50

4,010 265.00P1

10,201 264.50

6,697 264.00P2

7,712 263.50

5,009 263.00

6,784 262.50

3,160 262.00

5,657 261.50

2,603 261.00

3,601 260.50

2,074 260.00

3,504 259.50

1,401 259.00

1,569 258.50

1,317 258.00

2,903 257.50

1,480 257.00

2,481 256.50

458 256.00

1,121 255.50

1,538 255.00

1,807 254.50

1,472 254.00

1,870 253.50

584 253.00#

2,991 252.50

1,165 252.00

947 251.50

810 251.00

1,399 250.50

568 250.00S2

2,244 249.50

1,511 249.00

1,285 248.50

873 248.00

1,753 247.50

1,086 247.00

1,037 246.50

1,166 246.00

1,718 245.50

815 245.00

1,248 244.50

642 244.00

433 243.50

550 243.00

444 242.50

95 242.00

137 241.50

120 241.00

1,059 240.50

1,431 240.00S1

2,453 239.50

737 239.00

189 238.50

87 238.00

430 237.50

106 236.00

67 235.50

42 235.00

601【可成  

2474】 成交價

累計成交張數 204.50

353 204.00

1,103 203.50

1,047 203.00

743 202.50

1,872 202.00

2,463 201.50

2,153 201.00

3,959 200.50

1,991 200.00

5,484 199.50

4,233 199.00

4,232 198.50

2,312 198.00

7,837 197.50

3,635 197.00

5,220 196.50

4,990 196.00

7,179 195.50

4,739 195.00P2

10,281 194.50

6,532 194.00

6,788 193.50

4,063 193.00

4,784 192.50

4,000 192.00

2,185 191.50

1,844 191.00

1,926 190.50

1,130 190.00

3,250 189.50

2,603 189.00

4,791 188.50

2,777 188.00

6,073 187.50

4,409 187.00

9,596 186.50

5,715 186.00

9,379 185.50

5,079 185.00

9,449 184.50

3,964 184.00

5,440 183.50

2,922 183.00

1,157 182.50

4,013 182.00

4,598 181.50

7,371 181.00

9,598 180.50

7,451 180.00P1

12,309 179.50

4,222 179.00

7,054 178.50#

6,326 178.00

3,718 177.50

3,602 177.00S2

4,475 176.50

3,238 176.00

3,491 175.50

3,361 175.00S1

5,328 174.50

4,104 174.00

3,499 173.50

3,848 173.00

745 172.50

123 172.00

955 171.50

571 171.00

2,304 170.50

656 170.00

1,082【宏達電 

2498】 成交價

累計成交張數 481.00

210 480.50

140 480.00

443 479.00

223 475.50

62 475.00

152 474.50

198 474.00

487 473.50

446 473.00

1,705 472.50

1,368 472.00

2,423 471.50

2,154 471.00

2,138 470.50

1,974 470.00

3,645 469.50

743 469.00

1,097 468.50

839 468.00

1,430 467.50

756 467.00

1,181 466.50

497 466.00

1,014 465.50

198 465.00

1,535 464.50

526 464.00

636 463.50

541 463.00

950 462.50

518 462.00

1,157 461.50

794 461.00

1,559 460.50

774 460.00

1,597 459.50

583 459.00

1,214 458.50

262 458.00

1,300 457.50

759 457.00

1,674 456.50

385 456.00

1,739 455.50

585 455.00

1,769 454.50

702 454.00

2,057 453.50

1,044 453.00

2,276 452.50

1,505 452.00

2,004 451.50

791 451.00

2,272 450.50

1,994 450.00P1

6,614 449.50

1,686 449.00

2,204 448.50

713 448.00

1,569 447.50

451 447.00

985 446.50

363 446.00

894 445.50

267 445.00

1,185 444.50

366 444.00

468 443.50

442 443.00

1,317 442.50

302 442.00

1,128 441.50

182 441.00

1,221 440.50

798 440.00

2,151 439.50

461 439.00

1,528 438.50

646 438.00

2,033 437.50

704 437.00

2,010 436.50

946 436.00

1,482 435.50

600 435.00

2,461 434.50

1,371 434.00

2,347 433.50

1,632 433.00

2,900 432.50

1,738 432.00

2,786 431.50

1,747 431.00

2,004 430.50

812 430.00

3,198 429.50

618 429.00

921 428.50

886 428.00

2,490 427.50

1,531 427.00

2,067 426.50

1,347 426.00

1,545 425.50

1,228 425.00P2

4,709 424.50

729 424.00

1,887 423.50

534 423.00

1,800 422.50#

1,220 422.00

1,686 421.50

460 421.00

1,187 420.50

727 420.00

2,206 419.50

409 419.00

1,061 418.50

889 418.00

1,197 417.50

519 417.00

1,205 416.50

292 416.00

1,151 415.50

381 415.00

2,176 414.50

457 414.00S2

2,568 413.50

964 413.00

2,094 412.50

1,048 412.00

1,536 411.50

895 411.00S1

2,694 410.50

771 410.00

1,604 409.50

419 409.00

908 408.50

607 408.00

1,369 407.50

178 407.00

1,389 406.50

459 406.00

1,611 405.50

445 405.00

1,709 404.50

525 404.00

1,098 403.50

682 403.00

1,466 402.50

519 402.00

1,541 401.50

783 401.00

1,194 400.50

1,706 400.00

1,448 399.50

282 399.00

150 398.50

89 398.00

334【彰化銀行

2801】 成交價

累計成交張數

16.75

1,091

16.70

1,404

16.65

1,439

16.60

3,553

16.55

4,929

16.50

4,367

16.45

5,279

16.40

4,117

16.35

2,113

16.30

2,214

16.25

5,251

16.20P1

17,052

16.15P2

14,266

16.10

13,152

16.05

7,852

16.00

4,873

15.95

5,813

15.90

7,133

15.85

4,331

15.80

3,814

15.75

2,010

15.70

1,816

15.65

2,495

15.60

3,982

15.55

3,012

15.50

5,057

15.45

10,068

15.40

7,962

15.35

5,984

15.30#

2,573

15.25S1

2,159

15.20S2

1,981【華南金 

2880】 成交價

累計成交張數

16.75

1,099

16.70

1,931

16.65

1,358

16.60

3,220

16.55

5,377

16.50

4,875

16.45

5,829

16.40P2

10,948

16.35P1

13,042

16.30

9,673

16.25

6,195

16.20

9,249

16.15

10,580

16.10

7,159

16.05

6,602

16.00

8,179

15.95

4,207

15.90

4,482

15.85

8,892

15.80

5,841

15.75#

2,451【富邦金 

2881】 成交價

累計成交張數

31.40

51

31.35

477

31.30

3,389

31.25

3,482

31.20

7,088

31.15

6,110

31.10

7,688

31.05

7,452

31.00P2

14,144

30.95

8,192

30.90

7,204

30.85

3,949

30.80

5,288

30.75

7,357

30.70

7,131

30.65

5,459

30.60

7,159

30.55

8,933

30.50

13,472

30.45

10,284

30.40

9,811

30.35

9,438

30.30

7,123

30.25

2,766

30.20

5,065

30.15

3,156

30.10

2,287

30.05

676

30.00

3,842

29.95

7,559

29.90P1

15,743

29.85

11,493

29.80

3,462

29.75

915

29.70

2,837

29.65

3,607

29.60

7,108

29.55

9,212

29.50

6,673

29.45

5,284

29.40

6,193

29.35

5,941

29.30

5,539

29.25

7,813

29.20

13,183

29.15

6,030

29.10

7,015

29.05

2,254

29.00

918

28.95

49

28.90

13

28.85

240

28.80#

2,080

28.75

414

28.70

1,879

28.65

2,499

28.60S1

6,321

28.55S2

4,903

28.50

587【國泰金 

2882】 成交價

累計成交張數

32.15

118

32.10

393

32.05

179

32.00

461

31.95

1,319

31.90

2,043

31.85

2,345

31.80

5,213

31.75

2,212

31.70

3,596

31.65

4,051

31.60

2,939

31.55

2,335

31.50

3,611

31.45

3,283

31.40

2,747

31.35

2,072

31.30

3,329

31.25

3,367

31.20

3,027

31.15

2,496

31.10

5,146

31.05

3,143

31.00

1,761

30.95

4,927

30.90

6,556

30.85

3,461

30.80

6,211

30.75

5,651

30.70

7,191

30.65

4,246

30.60

4,548

30.55

4,593

30.50

7,980

30.45

3,081

30.40

4,781

30.35

3,597

30.30

3,181

30.25

605

30.20

1,323

30.15

19

30.10

319

30.05

929

30.00

5,053

29.95

4,296

29.90

5,279

29.85

4,774

29.80

6,839

29.75

2,151

29.70

407

29.65

1,738

29.60

5,017

29.55

2,105

29.50

2,837

29.45

1,268

29.40

1,114

29.35

2,104

29.30

5,294

29.25

4,271

29.20

7,326

29.15P1

11,860

29.10P2

11,542

29.05

6,320

29.00

4,196

28.95

183

28.90

2,544

28.85

5,665

28.80

3,823

28.75

3,418

28.70

2,090

28.65

2,761

28.60S1

6,480

28.55S2

4,734

28.50#

2,761【開發金 

2883】 成交價

累計成交張數

7.95

631

7.94

554

7.93

557

7.91

119

7.90

3,501

7.89

4,461

7.88

1,919

7.87

1,383

7.86

2,113

7.85

1,663

7.84

595

7.83

5,827

7.82

6,391

7.81

5,670

7.80

9,982

7.79

6,106

7.78

6,717

7.77

335

7.76

962

7.75

1,994

7.74

1,684

7.73

2,453

7.72

2,909

7.71

4,247

7.70

13,060

7.69

8,417

7.68

9,532

7.67

2,381

7.66

3,943

7.65

15,798

7.64

5,939

7.63

7,573

7.62

9,221

7.61

18,236

7.60

18,082

7.59

25,228

7.58

30,964

7.57

30,475

7.56P1

41,105

7.55P2

35,502

7.54

22,298

7.53

29,716

7.52

33,995

7.51

33,238

7.50

28,293

7.49

17,211

7.48

9,810

7.47

8,158

7.46

5,597

7.45

6,175

7.44

6,360

7.43

7,454

7.42

16,403

7.41

13,886

7.40

28,930

7.39

21,191

7.38

23,642

7.37

23,696

7.36

20,076

7.35

28,641

7.34

25,995

7.33

15,659

7.32

15,876

7.31

9,477

7.30

15,336

7.29

11,115

7.28

8,903

7.27

14,571

7.26

18,286

7.25

8,182

7.24

8,092

7.23

16,060

7.22

13,973

7.21

10,405

7.20

8,252

7.19

6,454

7.18

3,142

7.17

7,894

7.16

10,662

7.15

8,321

7.14

7,305

7.13

6,731

7.12

8,403

7.11

2,621

7.10

4,907

7.09

2,507

7.08

1,655

7.07

320

7.06

1,096

7.05#

4,653【玉山金 

2884】 成交價

累計成交張數

16.10

137

16.05

639

16.00

5,396

15.95

7,275

15.90

4,625

15.85

3,306

15.80

5,056

15.75

3,682

15.70

2,049

15.65

1,606

15.60

4,357

15.55

3,784

15.50

5,145

15.45

2,921

15.40

3,588

15.35

8,420

15.30P1

10,574

15.25P2

9,396

15.20

5,742

15.15

927

15.10

1,058

15.05

704

15.00

977

14.95

1,880

14.90

6,221

14.85

6,351

14.80

6,837

14.75

7,456

14.70

9,346

14.65

3,233

14.60

3,965

14.55#

4,826

14.50S1

6,106

14.45S2

1,770

14.40

826

14.35

370

14.30

1,579

14.25

962【元大金 

2885】 成交價

累計成交張數

14.25

312

14.20

1,846

14.15

11,937

14.10

22,243

14.05

22,235

14.00P2

33,277

13.95

32,667

13.90

30,093

13.85

18,135

13.80

8,132

13.75

6,615

13.70

10,097

13.65

12,616

13.60

13,451

13.55

5,130

13.50

1,537

13.45

5,787

13.40

13,902

13.35

12,212

13.30

11,015

13.25

10,894

13.20

9,453

13.15

11,298

13.10

2,911

13.05

4,142

13.00

10,750

12.95

7,685

12.90

5,408

12.85

2,549

12.80

3,418

12.75

10,278

12.70

12,889

12.65

22,178

12.60P1

53,599

12.55#

34,860

12.50S1

31,432

12.45S2

1,532【兆豐金 

2886】 成交價

累計成交張數

23.10

3,540

23.05

1,453

23.00

7,195

22.95

9,967

22.90

12,178

22.85

4,531

22.80

3,984

22.75

7,141

22.70

4,491

22.65

3,596

22.60

8,358

22.55

13,847

22.50P2

25,045

22.45P1

26,510

22.40

23,653

22.35

15,603

22.30

11,860

22.25

7,726

22.20

10,821

22.15

10,038

22.10

4,896

22.05

5,136

22.00

10,670

21.95

9,493

21.90

9,502

21.85

11,254

21.80

2,922

21.75

1,268

21.70

4,050

21.65

4,414

21.60

6,208

21.55

10,127

21.50

8,877

21.45

12,877

21.40

14,633

21.35

6,479

21.30

7,498

21.25

6,642

21.20

11,748

21.15

13,628

21.10

14,483

21.05

12,550

21.00

9,451

20.95

2,556

20.90

2,688

20.85

2,518

20.80

5,505

20.75

1,007

20.70

451

20.65

321

20.60

1,116

20.55

3,013

20.50#

9,846

20.45S1

5,144

20.40S2

1,103【台新金 

2887】 成交價

累計成交張數

11.80

253

11.75

2,042

11.70

3,280

11.65

5,547

11.60

13,321

11.55

13,094

11.50

13,632

11.45

11,460

11.40

12,487

11.35

13,292

11.30P2

32,820

11.25

17,646

11.20

19,221

11.15

23,765

11.10P1

33,735

11.05

20,782

11.00#

22,755

10.95S1

24,077

10.90S2

14,188

10.85

453【新光金 

2888】 成交價

累計成交張數

9.02

112

9.01

926

9.00

1,714

8.99

757

8.98

1,353

8.97

3,637

8.96

1,424

8.95

1,718

8.94

2,036

8.93

2,206

8.92

1,676

8.91

1,809

8.90

2,862

8.89

1,794

8.88

984

8.87

428

8.86

112

8.85

426

8.84

292

8.83

564

8.82

2,071

8.81

2,753

8.80

899

8.79

1,092

8.78

1,694

8.77

775

8.76

279

8.75

392

8.74

123

8.73

203

8.72

542

8.71

393

8.70

2,687

8.69

1,892

8.68

3,037

8.67

3,918

8.66

5,576

8.65

2,254

8.64

3,750

8.63

2,748

8.62

1,696

8.61

526

8.60

2,743

8.59

2,785

8.58

942

8.57

1,701

8.56

4,273

8.55P1

9,418

8.54

2,838

8.53

4,536

8.52

5,403

8.51

5,703

8.50P2

6,698

8.49

1,856

8.48

3,901

8.47

3,045

8.46

2,733

8.45

4,281

8.44

1,453

8.43

881

8.42

2,439

8.41

1,710

8.40

2,740

8.39

1,531

8.38

1,751

8.37

2,081

8.36

3,150

8.35

4,033

8.34

1,752

8.33

917

8.32

1,681

8.31

2,737

8.30

3,095

8.29

1,137

8.28

1,608

8.27

1,931

8.26

3,108

8.25

6,453

8.24

5,482

8.23

4,580

8.22

2,386

8.21

2,807

8.20

2,730

8.19

486

8.18

542

8.17

465

8.16

929

8.15

1,159

8.14

170

8.13

1,368

8.12

160

8.11

176

8.10

1,339

8.09

1,538

8.08

2,899

8.07

1,234

8.06

1,648

8.05

4,272

8.04

2,920

8.03#

5,163

8.02

3,453

8.01S2

3,526

8.00S1

5,659

7.99

1,498

7.98

793

7.97

717

7.96

1,414

7.95

2,455

7.94

714

7.93

702

7.92

455

7.91

306

7.90

914

7.89

54

7.88

187

7.87

159

7.86

7

7.85

156

7.84

194

7.83

632

7.82

2,740

7.81

1,580【永豐金 

2890】 成交價

累計成交張數

10.60

1,760

10.55

5,852

10.50

2,708

10.45

2,026

10.40

6,798

10.35

3,602

10.30

3,461

10.25

4,006

10.20

4,636

10.15

8,792

10.10P1

11,869

10.05P2

9,276

10.00

8,524

9.99

4,127

9.98

2,505

9.97

1,910

9.96

3,283

9.95

3,996

9.94

1,979

9.93

3,447

9.92

2,855

9.91

2,919

9.90

1,937

9.89

638

9.88

1,883

9.87

1,728

9.86

1,487

9.85

1,580

9.84

1,693

9.83

2,731

9.82

4,164

9.81

6,539

9.80

5,166

9.79

3,724

9.78

2,904

9.77

1,753

9.76

988

9.75

1,041

9.74

875

9.73

2,099

9.72

1,751

9.71

1,928

9.70

4,183

9.69

3,098

9.68

4,402

9.67

2,378

9.66

2,572

9.65

2,962

9.64

1,715

9.63

2,584

9.62

2,100

9.61

1,487

9.60#

5,605

9.59

1,842

9.58

1,128

9.57

1,534

9.56

1,432

9.55

1,031

9.54

786

9.53

1,484

9.52

3,052

9.51

3,298

9.50S1

7,522

9.49S2

4,389

9.48

1,876

9.47

1,183

9.46

1,619

9.45

1,427

9.44

314

9.43

69

9.42

68

9.41

142

9.40

565

9.39

967

9.38

67

9.37

195

9.36

413

9.35

257

9.34

420

9.33

593

9.32

141

9.31

733

9.30

177【中信金 

2891】 成交價

累計成交張數

19.00

690

18.95

10,498

18.90

7,472

18.85

8,957

18.80

9,658

18.75

11,627

18.70

5,802

18.65

13,708

18.60

14,013

18.55

7,131

18.50

13,915

18.45P2

24,387

18.40

14,306

18.35

18,587

18.30

7,326

18.25

2,871

18.20

3,996

18.15

10,059

18.10

5,072

18.05

13,634

18.00

15,546

17.95

17,836

17.90

14,926

17.85

11,951

17.80

9,310

17.75

11,341

17.70

2,972

17.65

2,239

17.60

4,234

17.55

2,364

17.50

2,965

17.45

294

17.40

1,809

17.35

5,036

17.30

13,426

17.25

15,645

17.20P1

26,832

17.15

6,537

17.10

8,208

17.05

10,809

17.00

10,752

16.95

5,316

16.90

10,886

16.85#

24,067

16.80S1

24,886

16.75

3,806

16.70

1,630

16.65

797

16.60S2

4,243

16.55

281【第一金 

2892】 成交價

累計成交張數

17.90

1,416

17.85

4,831

17.80

10,188

17.75

5,599

17.70

7,821

17.65

4,082

17.60

7,908

17.55

8,732

17.50

15,902

17.45

8,594

17.40

9,243

17.35

8,033

17.30

5,223

17.25

5,964

17.20

5,886

17.15

5,525

17.10

9,330

17.05P2

18,100

17.00

15,912

16.95

9,470

16.90

13,124

16.85P1

20,351

16.80S1

7,750

16.75

1,061

16.70

3,561

16.65

4,397

16.60S2

1,994【統一超 

2912】 成交價

累計成交張數 165.00

9 164.50

100 164.00

592 163.50

1,132 163.00

359 162.50

279 162.00

484 161.50

393 161.00

1,018 160.50

1,232 160.00

2,148 159.50P2

2,230 159.00

1,583 158.50

1,382 158.00

1,821 157.50P1

2,548 157.00

1,975 156.50

1,244 156.00

718 155.50#

438 155.00S1

190 154.50S2

5【聯詠  

3034】 成交價

累計成交張數

92.60

3

92.50

140

92.40

3

92.30

3

92.20

87

92.10

75

92.00

705

91.90

223

91.80

164

91.70

435

91.60

668

91.50

783

91.40

440

91.30

408

91.20

473

91.10

795

91.00P1

1,905

90.90

623

90.80

715

90.70P2

1,157

90.60

419

90.50

523

90.40

196

90.30

313

90.20

236

90.10

196

90.00

369

89.90

77

89.80

123

89.70

120

89.60

137

89.50

147

89.40

153

89.30

106

89.20#

789

89.10

665

89.00

669

88.90

510

88.80

713

88.70

716

88.60

1,127

88.50S2

1,472

88.40

617

88.30

428

88.20

965

88.10

979

88.00S1

1,977

87.90

1,160

87.80

1,218

87.70

910

87.60

843

87.50

1,327

87.40

511

87.30

668

87.20

938

87.10

689

87.00

856

86.90

523

86.80

515

86.70

497

86.60

755

86.50

913

86.40

774

86.30

592

86.20

642

86.10

543

86.00

1,214

85.90

376

85.80

547

85.70

630

85.60

636

85.50

934

85.40

532

85.30

437

85.20

723

85.10

438

85.00

418

84.90

34

84.80

73

84.70

32

84.60

265

84.50

481

84.40

22【台灣大 

3045】 成交價

累計成交張數

98.50

53

98.40

110

98.30

103

98.20

133

98.10

163

98.00

2,094

97.90

2,192

97.80

3,381

97.70

2,880

97.60

2,045

97.50P2

5,019

97.40

1,928

97.30

1,494

97.20

1,787

97.10

2,957

97.00P1

5,502

96.90

1,869

96.80

1,745

96.70

662

96.60

1,701

96.50

3,611

96.40

2,092

96.30

1,316

96.20

1,314

96.10

1,148

96.00#

3,910

95.90

3,492

95.80

3,022

95.70

1,162

95.60

569

95.50

1,033

95.40

597

95.30

712

95.20

334

95.10

32

95.00

899

94.90

422

94.80

602

94.70

988

94.60

1,371

94.50

4,610

94.40

2,767

94.30

1,934

94.20

3,665

94.10S2

6,360

94.00

5,414

93.90

2,363

93.80

1,949

93.70

2,385

93.60

2,235

93.50

5,597

93.40

2,408

93.30

5,694

93.20S1

8,501

93.10

2,697

93.00

3,099

92.90

1,060

92.80

806

92.70

953

92.60

615

92.50

921

92.40

473

92.30

505

92.20

474

92.10

317

92.00

1,342

91.90

333

91.80

20

91.70

6

91.60

1

91.50

83

91.40

3

91.30

1

91.20

39

91.10

12【華亞科 

3474】 成交價

累計成交張數

8.97

201

8.96

269

8.95

451

8.94

564

8.90

1,554

8.89

432

8.88

812

8.87

518

8.86

433

8.85

1,089

8.84

691

8.83

760

8.82

772

8.81

151

8.80

2,414

8.79

389

8.78

1,774

8.77

2,304

8.76

1,888

8.75

3,339

8.74

1,716

8.73

3,191

8.72

2,713

8.71

1,943

8.70

5,389

8.69

472

8.68

1,001

8.67

864

8.66

1,196

8.65

2,580

8.64

432

8.63

1,851

8.62

313

8.61

590

8.60

2,742

8.59

1,084

8.58

1,493

8.57

936

8.56

955

8.55

1,953

8.54

1,296

8.53

1,127

8.52

1,521

8.51

2,359

8.50

6,272

8.49

2,544

8.48

3,019

8.47

1,900

8.46

1,601

8.45

5,062

8.44

810

8.43

814

8.42

1,275

8.41

1,031

8.40

7,776

8.39

2,314

8.38

1,581

8.37

762

8.36

897

8.35

2,369

8.34

1,217

8.33

1,765

8.32

1,902

8.31

1,498

8.30

2,497

8.29

1,064

8.28

643

8.27

1,297

8.26

560

8.25

1,430

8.24

1,014

8.23

666

8.22

1,010

8.21

1,220

8.20

1,782

8.19

746

8.18

640

8.17

735

8.16

572

8.15

957

8.14

456

8.13

670

8.12

244

8.11

412

8.10

2,575

8.09

298

8.08

673

8.07

176

8.06

587

8.05

943

8.04

443

8.03

680

8.02

1,132

8.01

641

8.00

3,194

7.99

1,133

7.98

1,166

7.97

2,212

7.96

1,298

7.95

1,418

7.94

650

7.93

163

7.92

1,523

7.91

590

7.90

1,891

7.89

1,586

7.88

1,306

7.87

1,072

7.86

1,324

7.85

1,433

7.84

322

7.83

668

7.82

857

7.81

1,829

7.80

1,203

7.79

955

7.78

310

7.77

1,286

7.76

876

7.75

1,774

7.74

658

7.73

568

7.72

641

7.71

1,402

7.70

2,309

7.69

379

7.68

673

7.67

619

7.66

792

7.65

742

7.64

535

7.63

375

7.62

983

7.61

1,039

7.60

1,771

7.59

185

7.58

465

7.57

465

7.56

761

7.55

1,402

7.54

738

7.53

1,019

7.52

1,020

7.51

1,184

7.50P2

8,753

7.49

3,827

7.48

2,132

7.47

2,399

7.46

2,151

7.45

3,606

7.44

1,947

7.43

4,545

7.42P1

10,825

7.41

3,392

7.40

6,196

7.39

1,917

7.38

1,229

7.37

1,084

7.36

1,220

7.35

1,112

7.34

193

7.33

429

7.32

187

7.31

66

7.30

678

7.29

589

7.28

855

7.27

805

7.26

192

7.25

880

7.24

366

7.23

196

7.22

583

7.21

1,645

7.20

3,662

7.19

1,351

7.18

1,000

7.17

102

7.16

417

7.15

327

7.14

102

7.13

435

7.12

544

7.11

2,100

7.10#

1,630

7.09S2

175

7.08

114

7.07

153

7.06S1

300

7.05

145【奇美電 

3481】 成交價

累計成交張數

13.30

901

13.25

788

13.20

2,702

13.15

736

13.10

5,001

13.05

13,749

13.00

19,942

12.95

12,762

12.90

13,955

12.85

15,208

12.80

14,151

12.75

31,137

12.70

26,596

12.65

35,344

12.60P1

41,262

12.55

24,721

12.50

36,720

12.45

16,501

12.40

23,073

12.35

25,405

12.30P2

37,345

12.25

35,639

12.20

32,550

12.15#

25,680

12.10

20,728

12.05

19,416

12.00S1

24,894

11.95S2

23,090

11.90

10,063

11.85

9,665

11.80

8,865

11.75

5,041

11.70

6,543

11.65

2,057【遠傳  

4904】 成交價

累計成交張數

70.20

17

70.10

355

70.00

665

69.90

190

69.80

329

69.70

602

69.60

756

69.50

1,962

69.40

890

69.30

851

69.20

1,159

69.10

337

69.00

1,177

68.90

880

68.80

334

68.70

418

68.60

566

68.50

1,243

68.40

340

68.30

1,375

68.20

2,474

68.10P1

3,220

68.00P2

2,615

67.90

2,145

67.80#

1,948

67.70

2,458

67.60

1,084

67.50

1,436

67.40

1,129

67.30

1,334

67.20

786

67.10

1,181

67.00

3,124

66.90

1,060

66.80

625

66.70

670

66.60

806

66.50

1,374

66.40

637

66.30

330

66.20

454

66.10

702

66.00

934

65.90

705

65.80

585

65.70

404

65.60

1,231

65.50

987

65.40

455

65.30

529

65.20

789

65.10

1,049

65.00

3,115

64.90

4,340

64.80

3,463

64.70

2,990

64.60

3,421

64.50

3,415

64.40

2,656

64.30

2,846

64.20

4,752

64.10S1

6,892

64.00

5,610

63.90

3,707

63.80

2,193

63.70

2,828

63.60S2

6,438

63.50

5,388

63.40

1,109

63.30

1,401

63.20

1,764

63.10

1,059

63.00

1,753

62.90

145

62.80

228

62.70

24【台塑石化

6505】 成交價

累計成交張數

92.00

27

91.90

27

91.80

30

91.70

374

91.60

41

91.50

351

91.40

215

91.30

240

91.20

203

91.10

233

91.00

990

90.90

844

90.80

594

90.70

364

90.60

243

90.50

670

90.40

645

90.30

624

90.20

672

90.10

347

90.00

288

89.90

78

89.80

26

89.70

22

89.60

16

89.50

200

89.40

248

89.30

129

89.20

45

89.10

43

89.00

362

88.90

79

88.80

362

88.70

194

88.60

341

88.50

440

88.40

182

88.30

299

88.20

283

88.10

259

88.00

761

87.90

255

87.80

237

87.70

361

87.60

337

87.50

591

87.40

502

87.30

773

87.20

674

87.10

677

87.00

920

86.90

301

86.80

843

86.70P1

1,328

86.60P2

1,180

86.50

930

86.40

382

86.30

354

86.20

289

86.10

198

86.00

846

85.90

658

85.80

991

85.70

879

85.60

287

85.50

438

85.40

229

85.30

330

85.20

482

85.10

302

85.00

476

84.10

95

84.00

40

83.70

19

83.60

32

83.50

491

83.40

214

83.30

344

83.20

800

83.10

844

83.00

908

82.90

171

82.80

256

82.70

392

82.60

620

82.50#

1,223

82.40

225

82.30S1

341

82.20S2

305

82.10

105

82.00

100【南電  

8046】 成交價

累計成交張數

57.20

149

57.10

14

57.00

47

56.90

40

56.80

25

56.70

34

56.60

55

56.50

203

56.40

221

56.30

142

56.20

245

56.10

285

56.00

744

55.90

694

55.80

728

55.70

681

55.60

596

55.50P2

1,100

55.40

498

55.30

729

55.20

461

55.10

340

55.00

688

54.90

438

54.80

497

54.70

603

54.60

558

54.50

693

54.40

629

54.30

682

54.20

590

54.10

425

54.00P1

1,166

53.90

396

53.80

382

53.70

133

53.60

130

53.50

211

53.40

180

53.30

165

53.20

611

53.10

318

53.00

447

52.90

177

52.80

347

52.70

402

52.60

27

52.50

107

52.40

20

52.30

22

52.20

62

52.10

27

52.00

128

51.90

132

51.80

236

51.70

385

51.60

218

51.50

312

51.40

76

51.30

75

51.20

102

51.10

227

51.00

86

50.70

111

50.60

33

50.50

102

50.40

134

50.30

501

50.20

488

50.10

503

50.00

580

49.95

173

49.90

330

49.85

230

49.80

297

49.75

76

49.70

285

49.65

163

49.60

169

49.55

82

49.50

273

49.45

52

49.40

126

49.35

57

49.30

269

49.25

214

49.20

448

49.15

206

49.10

461

49.05

340

49.00

513

48.95

85

48.90

122

48.85

92

48.80

149

48.75

42

48.70

44

48.65

80

48.60

114

48.55

166

48.50

418

48.45

121

48.40

111

48.35

49

48.30

58

48.25

81

48.20

161

48.15

108

48.10

240

48.05

207

48.00#

295

47.95S1

31

47.90

19

47.85

3

47.80S2

21【寶成工業

9904】 成交價

累計成交張數

26.30

288

26.25

907

26.20

1,284

26.15

943

26.10

1,229

26.05

1,703

26.00P1

4,096

25.95

1,886

25.90P2

3,584

25.85

2,313

25.80

1,890

25.75

721

25.70

1,670

25.65

1,853

25.60

2,030

25.55

1,154

25.50

1,812

25.45

1,433

25.40

1,033

25.35

1,708

25.30

1,502

25.25

466

25.20

622

25.15

902

25.10

1,494

25.05#

3,484

25.00S2

4,525

24.95

3,629

24.90S1

4,572

24.85

4,161

24.80

3,482

24.75

1,054

24.70

1,541

24.65

1,240

24.60

1,109

24.55

500

24.50

128★ 資料來源:臺灣證券交易所 2012/5/23 14:56:22

社群留言