盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.00
20
35.95
1,125
35.90
1,088
35.85
921
35.80
1,303
35.75
1,738
35.70
3,513
35.65
3,903
35.60
1,090
35.55
1,858
35.50
2,216
35.45
1,277
35.40
1,823
35.35
2,504
35.30
3,064
35.25
2,698
35.20
1,995
35.15
1,701
35.10
2,194
35.05P2
7,516
35.00P1
12,256
34.95
2,379
34.90
1,523
34.85
2,190
34.80
1,345
34.75
823
34.70
2,657
34.65
2,267
34.60
2,536
34.55
2,042
34.50
2,867
34.45
1,340
34.40
763
34.35
664
34.30
2,171
34.25
571
34.20
611
34.15
1,393
34.10
3,870
34.05
3,438
34.00
2,821
33.95
1,433
33.90
1,690
33.85
2,111
33.80
2,398
33.75
195
33.70
558
33.65
494
33.60
2,864
33.55
672
33.50
997
33.45
356
33.40
1,345
33.35
745
33.30
858
33.25
314
33.20
1,439
33.15
411
33.10
736
33.05
527
33.00
5,633
32.95
2,841
32.90#
2,216
32.85
369
32.80
709
32.75
2,267
32.70
1,997
32.65
3,451
32.60
3,193
32.55
2,039
32.50S1
9,595
32.45
4,194
32.40
1,662
32.35
1,125
32.30
1,886
32.25
1,235
32.20
624
32.15
503
32.10
959
32.05
2,283
32.00S2
5,723
31.95
1,982
31.90
1,040
31.85
220
31.80
1,962
31.75
448
31.70
1,237
31.65
429
31.60
174【亞泥
1102】 成交價
累計成交張數
36.60
5
36.55
464
36.50
393
36.45
537
36.40
107
36.35
198
36.30
384
36.25
559
36.20
1,593
36.15
2,202
36.10
1,079
36.05
719
36.00
981
35.95
285
35.90
440
35.85
2,203
35.80
1,868
35.75
3,799
35.70P1
6,262
35.65P2
4,348
35.60
2,557
35.55
1,192
35.50
2,963
35.45
1,573
35.40
1,215
35.35
819
35.30
828
35.25
657
35.20
1,335
35.15
1,805
35.10
1,065
35.05
927
35.00
1,285
34.95
362
34.90
1,089
34.85
1,990
34.80
3,184
34.75
1,041
34.70
1,986
34.65
1,405
34.60
1,149
34.55
48
34.50
361
34.45
1,736
34.40
149
34.35
6
34.20
112
34.15
262
34.10
1,437
34.05
1,406
34.00
1,215
33.95
328
33.90
230
33.85
152
33.80
632
33.75
940
33.70
882
33.65
529
33.60
354
33.55
129
33.50
758
33.45
1,129
33.40
1,986
33.35
1,731
33.30
2,236
33.25
2,418
33.20#
3,847
33.15S1
1,507
33.10
950
33.05S2
1,085
33.00
499
32.95
85
32.90
147【統一
1216】 成交價
累計成交張數
48.20
19
48.15
214
48.10
475
48.05
453
48.00
1,310
47.95
109
47.90
868
47.85
1,283
47.80
1,723
47.75
904
47.70
1,581
47.65
1,389
47.60
597
47.55
442
47.50
1,448
47.45
2,343
47.40
630
47.35
1,493
47.30
3,103
47.25
2,349
47.20
2,037
47.15
1,342
47.10
3,393
47.05
2,312
47.00P2
7,378
46.95
2,322
46.90
3,589
46.85
3,667
46.80
4,613
46.75
5,083
46.70
7,259
46.65
2,452
46.60
3,904
46.55
2,539
46.50
5,598
46.45
2,812
46.40
3,468
46.35
3,389
46.30
6,475
46.25
5,559
46.20
3,755
46.15
2,190
46.10
3,440
46.05
6,924
46.00P1
10,020
45.95
3,974
45.90
4,999
45.85#
4,747
45.80
3,970
45.75
2,082
45.70S2
5,685
45.65
4,112
45.60S1
5,999
45.55
2,864
45.50
4,416
45.45
2,686
45.40
3,473
45.35
1,966
45.30
4,955
45.25
3,156
45.20
4,675
45.15
2,573
45.10
3,221
45.05
1,705
45.00
3,321
44.95
1,177
44.90
2,222
44.85
2,166
44.80
3,311
44.75
1,395
44.70
1,552
44.65
442
44.60
944
44.55
1,204
44.50
937
44.45
27
44.40
37
44.35
41
44.30
76
44.20
86
44.15
19
44.10
52
44.05
129
44.00
2,037
43.95
523
43.90
2,224
43.85
360
43.80
1,141
43.75
1,210
43.70
1,565
43.65
961
43.60
1,328
43.55
586
43.50
956
43.40
287
43.35
496
43.30
282
43.25
81
43.20
1,164
43.15
423
43.10
194
43.05
3
43.00
308
42.95
236
42.90
229
42.85
133
42.80
166
42.75
129
42.70
575
42.65
397
42.60
1,373
42.55
2,275
42.50
973
42.45
354
42.40
401
42.35
662
42.30
1,086
42.25
916
42.20
687
42.15
922
42.10
999
42.05
411
42.00
548
41.95
152
41.90
51
41.85
2
41.80
10
41.75
10【台塑
1301】 成交價
累計成交張數
84.40
1,333
84.10
122
84.00
167
83.90
1,190
83.80
613
83.70
321
83.60
1,364
83.50
2,555
83.40
2,695
83.30
4,453
83.20
4,515
83.10
4,652
83.00P2
7,334
82.90
2,708
82.80
3,227
82.70
4,146
82.60
2,926
82.50
3,062
82.40
3,449
82.30
4,273
82.20
2,515
82.10
1,842
82.00
2,744
81.90
1,318
81.80
653
81.70
708
81.60
671
81.50
645
81.40
481
81.30
291
81.20
381
81.10
366
81.00
551
80.90
443
80.80
1,221
80.70
1,072
80.60
2,618
80.50
998
80.40
1,308
80.30
55
80.20
400
80.10
1,615
80.00P1
7,525
79.90
4,590
79.80
3,721
79.70
2,357
79.60
5,270
79.50
6,191
79.40
2,789
79.30
511
79.20
863
79.10
1,459
79.00#
3,284
78.90
1,380
78.80
2,668
78.70
2,809
78.60
2,331
78.50
2,907
78.40
3,225
78.30
3,528
78.20
2,757
78.10S2
4,478
78.00S1
7,449
77.90
2,638
77.80
3,673
77.70
3,413
77.60
3,539
77.50
2,422
77.40
1,222
77.30
1,039
77.20
485
77.10
963
77.00
1,459【南亞塑膠
1303】 成交價
累計成交張數
60.80
710
60.70
2,374
60.60
2,739
60.50
2,977
60.40
4,440
60.30
2,734
60.20P2
5,342
60.10
4,961
60.00
4,469
59.90
1,911
59.80
1,909
59.70
1,343
59.60
2,865
59.50P1
6,447
59.40
4,936
59.30
2,708
59.20
2,062
59.10
247
59.00
120
58.90
49
58.80
103
58.70
89
58.60
188
58.50
383
58.40
110
58.30
253
58.20
344
58.10
756
58.00
879
57.90
1,305
57.80
856
57.70
1,964
57.60
1,683
57.50
1,350
57.40
2,068
57.30
1,201
57.20
1,790
57.10
785
57.00
3,531
56.90
2,629
56.80
2,506
56.70
2,904
56.60
5,221
56.50#
4,419
56.40S1
2,922
56.30S2
2,754
56.20
1,384
56.10
1,083
56.00
2,145
55.90
659
55.80
642
55.70
792
55.60
849
55.50
837
55.40
719
55.30
531
55.20
152
55.10
71【台化
1326】 成交價
累計成交張數
85.60
29
85.50
163
85.40
108
85.30
121
85.20
236
85.10
23
85.00
558
84.90
1,437
84.80
718
84.70
2,325
84.60
423
84.50
2,267
84.40
924
84.30
1,957
84.20
2,111
84.10
1,630
84.00P1
4,086
83.90P2
3,235
83.80
2,895
83.70
1,626
83.60
1,244
83.50
1,095
83.40
774
83.30
602
83.20
344
83.10
905
83.00
695
82.90
1,213
82.80
1,248
82.70
2,291
82.60
3,185
82.50
1,303
82.40
758
82.30
953
82.20
740
82.10
1,233
82.00
930
81.90
1,337
81.80
1,429
81.70
551
81.60
346
81.50
531
81.40
89
81.30
107
81.20
1,275
81.10
813
81.00
1,173
80.90
714
80.80
405
80.70
346
80.60
362
80.50
734
80.40
759
80.30
1,193
80.20
1,508
80.10
1,451
80.00
2,085
79.90
2,421
79.80
1,225
79.70
1,297
79.60
1,975
79.50
1,653
79.40
754
79.30
291
79.20
1,150
79.10
304
79.00
2,458
78.90
1,307
78.80
1,250
78.70
1,880
78.60
2,664
78.50
2,433
78.40
1,861
78.30#
2,427
78.20
1,711
78.10S2
1,718
78.00S1
3,506
77.90
1,606
77.80
1,403
77.70
802
77.60
575
77.50
525
77.40
130
77.30
53
77.20
51
77.10
352
77.00
326【遠東新
1402】 成交價
累計成交張數
33.80
1,093
33.75
3,032
33.70
1,001
33.65
584
33.60
2,655
33.55
1,920
33.50
2,587
33.45
935
33.40
932
33.35
907
33.30
412
33.25
74
33.20
334
33.15
591
33.10
1,404
33.05
1,694
33.00
4,780
32.95
1,983
32.90
3,620
32.85
2,543
32.80
2,232
32.75
612
32.70
135
32.65
87
32.60
28
32.40
333
32.35
705
32.30
2,019
32.25
686
32.20
608
32.15
341
32.10
3,245
32.05
2,217
32.00
3,890
31.95
3,419
31.90P1
5,204
31.85
3,826
31.80
2,756
31.75
2,689
31.70
3,933
31.65
2,265
31.60
3,096
31.55
2,408
31.50
3,781
31.45
1,590
31.40
2,751
31.35
4,083
31.30P2
5,080
31.25
2,598
31.20#
1,693
31.15S2
981
31.10S1
1,288
31.05
493
31.00
325
30.95
18
30.90
15【中鋼
2002】 成交價
累計成交張數
29.30
69
29.25
2,419
29.20
6,006
29.15
4,807
29.10
8,332
29.05
5,823
29.00
10,294
28.95
9,051
28.90
20,962
28.85
17,470
28.80
4,897
28.75
16,125
28.70
11,254
28.65
384
28.60
1,609
28.55
8,213
28.50
14,072
28.45
5,150
28.40
4,214
28.35
2,587
28.30
1,447
28.25
8,492
28.20P2
22,476
28.15
21,170
28.10P1
27,270
28.05
21,193
28.00#
23,687
27.95S1
9,104
27.90S2
2,948
27.85
500
27.80
402【光寶科技
2301】 成交價
累計成交張數
37.50
12
37.45
95
37.40
404
37.35
178
37.30
248
37.25
158
37.20
321
37.15
272
37.10
519
37.05
38
37.00
236
36.95
213
36.90
131
36.85
218
36.80
751
36.75
1,072
36.70
1,153
36.65
1,419
36.60
736
36.55
814
36.50
1,111
36.45
1,510
36.40
2,586
36.35
2,046
36.30
1,546
36.25
1,508
36.20
2,135
36.15
1,180
36.10
1,310
36.05
1,603
36.00
2,516
35.95
1,558
35.90
1,627
35.85
1,349
35.80
2,827
35.75
2,321
35.70
2,692
35.65
2,016
35.60P2
3,189
35.55
2,168
35.50P1
5,589
35.45
1,531
35.40
2,199
35.35
2,580
35.30
2,536
35.25
1,977
35.20
1,425
35.15
1,061
35.10
713
35.05
251
35.00
53
34.95
246
34.90
85
34.85
465
34.80
383
34.75
577
34.70
1,127
34.65
1,001
34.60
691
34.55
392
34.50#
1,341
34.45S1
848
34.40S2
197
34.35
73【聯電
2303】 成交價
累計成交張數
15.60
4,825
15.55
27,375
15.50
29,791
15.45
19,917
15.40
31,874
15.35
41,644
15.30P2
49,035
15.25
27,527
15.20
19,934
15.15
20,016
15.10
12,056
15.05
5,236
15.00
8,506
14.95
19,063
14.90
16,671
14.85
9,635
14.80
10,051
14.75
26,475
14.70
29,327
14.65
13,712
14.60
17,473
14.55
32,467
14.50P1
49,715
14.45
30,053
14.40
15,622
14.35
9,775
14.30
3,561
14.25
2,496
14.20
5,150
14.15
3,281
14.10
4,326
14.05
4,746
14.00
21,886
13.95
15,926
13.90
10,008
13.85
4,057
13.80
8,929
13.75
1,771
13.70
990
13.65
11,867
13.60
10,022
13.55
6,809
13.50
7,297
13.45
5,442
13.40
20,593
13.35
23,875
13.30
9,044
13.25
12,120
13.05
4
13.00
4,935
12.95
6,010
12.90
11,655
12.85
7,257
12.80
12,549
12.75#
16,930
12.70S1
696【台達電
2308】 成交價
累計成交張數
96.40
237
96.30
245
96.20
295
96.10
173
96.00
2,483
95.90
1,510
95.80
1,394
95.70
1,831
95.60
1,274
95.50
3,974
95.40
2,490
95.30
2,026
95.20
2,426
95.10
2,539
95.00
4,726
94.90
3,768
94.80
2,043
94.70
2,089
94.60
1,472
94.50
2,626
94.40
1,096
94.30
896
94.20
840
94.10
1,096
94.00
1,960
93.90
1,948
93.80
781
93.70
1,493
93.60
1,712
93.50
2,520
93.40
1,636
93.30
2,343
93.20
2,257
93.10
2,341
93.00
3,505
92.90
1,478
92.80P1
10,295
92.70
817
92.60
1,447
92.50
1,444
92.40
807
92.30
996
92.20
1,232
92.10
1,690
92.00
5,715
91.90
1,023
91.80
1,050
91.70
304
91.60
719
91.50
761
91.40
624
91.30
1,152
91.20
1,348
91.10
1,926
91.00P2
7,618
90.90
2,455
90.80
1,066
90.70
1,026
90.60
1,891
90.50
2,058
90.40
739
90.30
1,105
90.20
2,547
90.10
3,319
90.00
4,285
89.90
1,503
89.80
1,637
89.70
1,111
89.60
1,284
89.50
1,893
89.40
1,237
89.30
944
89.20
1,138
89.10
2,016
89.00
3,157
88.90
1,357
88.80
1,127
88.70
846
88.60
822
88.50
971
88.40
603
88.30
640
88.20
1,073
88.10
884
88.00#
2,706
87.90
503
87.80
383
87.70
215
87.60
139
87.50
218
87.40
167
87.30
84
87.20
74
87.10
94
87.00
300
86.90
293
86.80
1,127
86.70
203
86.60
49
86.50
116
86.40
48
86.30
213
86.20
254
86.10
569
86.00S2
3,493
85.90
1,147
85.80
935
85.70
311
85.60
195
85.50
127
85.40
22
85.30
148
85.20
361
85.10
1,728
85.00S1
4,079
84.90
222
84.80
275
84.70
58
84.50
299
84.40
40
84.30
160
84.20
68【日月光
2311】 成交價
累計成交張數
30.40
339
30.35
4
30.30
60
30.25
3,025
30.20
5,681
30.15
3,872
30.10
5,849
30.05
6,454
30.00
5,429
29.95
2,287
29.90
4,608
29.85
3,442
29.80
1,756
29.75
4,504
29.70
3,825
29.65
3,475
29.60
9,669
29.55
11,696
29.50
15,989
29.45
7,313
29.40
5,289
29.35
7,242
29.30
10,431
29.25
10,914
29.20P1
18,818
29.15
17,938
29.10
12,237
29.05
8,510
29.00
10,495
28.95
8,175
28.90
14,366
28.85
10,203
28.80
9,796
28.75
5,944
28.70
5,920
28.65
7,779
28.60P2
18,683
28.55
11,804
28.50
8,054
28.45
5,083
28.40
4,153
28.35
674
28.30
4,892
28.25
5,907
28.20
11,034
28.15
5,227
28.10
4,188
28.05
3,497
28.00
8,673
27.95
5,002
27.90
4,735
27.85
2,466
27.80
4,135
27.75
4,907
27.70#
6,566
27.65
1,523
27.60
5,234
27.55S2
5,797
27.50S1
9,273
27.45
4,198
27.40
1,725
27.35
466
27.30
1,927
27.25
2,076
27.20
4,787
27.15
531
27.10
786
27.05
877
27.00
2,699
26.95
464【鴻海
2317】 成交價
累計成交張數 107.00
3,110 106.50
7,389 106.00
16,537 105.50
27,842 105.00
10,690 104.50
8,348 104.00
3,684 103.50
2,737 103.00
2,378 102.50
1,058 102.00
3,183 101.50
3,064 101.00
3,843 100.50
15,981 100.00
14,545
99.90
602
99.70
516
99.60
362
99.50
1,256
99.40
687
99.30
5,533
99.20
1,120
99.10
863
99.00
3,339
98.90
390
98.80
1,860
98.70
558
98.60
2,497
98.50
301
92.40
21,795
91.00
1,596
90.90
424
90.80
201
90.70
429
90.60
2,493
90.50
4,392
90.40
5,091
90.30
8,937
90.20
8,090
90.10
19,229
90.00P1
49,935
89.90
21,116
89.80
15,795
89.70
8,826
89.60
12,684
89.50
11,488
89.40
3,058
89.30
6,005
89.20
15,074
89.10
23,154
89.00
23,389
88.90
10,792
88.80
14,353
88.70
13,755
88.60
16,847
88.50P2
29,532
88.40
13,552
88.30
16,899
88.20
7,265
88.10
6,458
88.00
14,002
87.90
11,023
87.80
11,205
87.70
8,665
87.60
9,240
87.50
10,366
87.40
8,120
87.30
13,241
87.20
10,011
87.10
9,005
87.00#
27,840
86.90
21,730
86.80
25,402
86.70
19,801
86.60
16,650
86.50
19,863
86.40
11,315
86.30
3,628
86.20
8,243
86.10
9,675
86.00S1
83,759
85.90
5,106
85.80
5,060
85.70
7,045
85.60
5,142
85.50
10,928
85.40
11,303
85.30
8,681
85.20
5,752
85.10
7,437
85.00
19,781
84.90
7,806
84.80
5,779
84.70
2,554
84.60
4,073
84.50
9,621
84.40
3,345
84.30
5,087
84.20
5,515
84.10
8,850
84.00S2
26,392
83.90
10,767
83.80
5,148
83.70
6,857
83.60
7,003
83.50
9,817
83.40
4,877
83.30
8,335
83.20
10,654
83.10
5,479
83.00
5,064
82.80
4,461【仁寶電腦
2324】 成交價
累計成交張數
35.70
382
35.65
642
35.60
4,654
35.55
2,260
35.50
3,231
35.45
2,175
35.40
1,603
35.35
1,202
35.30
1,501
35.25
917
35.20
1,341
35.15
1,132
35.10
1,860
35.05
1,511
35.00
2,487
34.95
689
34.90
1,453
34.85
1,863
34.80
2,175
34.75
1,884
34.70
1,531
34.65
1,398
34.60
1,825
34.55
733
34.50
1,758
34.45
940
34.40
1,384
34.35
718
34.30
554
34.25
802
34.20
1,995
34.15
1,707
34.10
2,580
34.05
2,533
34.00
3,859
33.95
3,520
33.90
3,361
33.85
1,681
33.80
2,089
33.75
3,000
33.70
2,326
33.65
3,016
33.60P2
4,829
33.55
2,919
33.50
3,141
33.45
1,383
33.40
1,142
33.35
1,192
33.30
1,881
33.25
3,280
33.20
1,820
33.15
1,115
33.10
3,531
33.05
2,248
33.00
4,659
32.95
2,564
32.90
2,357
32.85
2,890
32.80
3,784
32.75
4,551
32.70
4,149
32.65
1,813
32.60
2,784
32.55
1,033
32.50
2,052
32.45
803
32.40
1,261
32.35
405
32.30
559
32.25
833
32.20
1,899
32.15
1,046
32.10
1,498
32.05
3,357
32.00P1
6,439
31.95
610
31.90
1,138
31.85
1,650
31.80
1,302
31.75
1,534
31.70
1,966
31.65
1,582
31.60
2,369
31.55
467
31.50
1,371
31.45
272
31.40
303
31.35
221
31.30
341
31.25
481
31.20#
2,591
31.15
356
31.10
383
31.05
117
31.00
427
30.95
229
30.90
426
30.85
280
30.80
270
30.75
237
30.70
651
30.65S2
1,213
30.60
794
30.55
756
30.50S1
1,600
30.45
250
30.40
236
30.35
159
30.25
254
30.20
195【矽品
2325】 成交價
累計成交張數
36.10
128
36.05
498
36.00
2,816
35.95
1,348
35.90
1,282
35.85
406
35.80
491
35.75
1,158
35.70
166
35.65
117
35.60
124
35.55
262
35.50
734
35.45
561
35.40
667
35.35
278
35.30
274
35.25
100
35.20
262
35.15
268
35.10
670
35.05
2,396
35.00
2,299
34.95
982
34.90
1,858
34.85
1,894
34.80
1,564
34.75
2,016
34.70
5,212
34.65
3,288
34.60
2,308
34.55
2,630
34.50P2
6,915
34.45
2,669
34.40
2,420
34.35
1,401
34.30
3,994
34.25
886
34.20
2,823
34.15
2,255
34.10
1,709
34.05
1,269
34.00
1,975
33.95
1,108
33.90
2,095
33.85
2,726
33.80
4,076
33.75
5,029
33.70P1
7,581
33.65
6,648
33.60
6,407
33.55
4,464
33.50
6,647
33.45
3,407
33.40
3,426
33.35
3,448
33.30
3,389
33.25
3,016
33.20
2,637
33.15
1,831
33.10
1,657
33.05
1,522
33.00
1,450
32.95
352
32.90
789
32.85
432
32.80
343
32.75
263
32.70
164
32.65
102
32.60
162
32.55
107
32.50
566
32.45
134
32.40
218
32.35
17
32.30
317
32.25
271
32.20
273
32.15
61
32.10
413
32.05
1,001
32.00
3,659
31.95
1,220
31.90
1,790
31.85
1,003
31.80
3,501
31.75
2,322
31.70
1,786
31.65
1,242
31.60
736
31.55
780
31.50
3,412
31.45
2,016
31.40
2,552
31.35
2,211
31.30
2,589
31.25
1,139
31.20
915
31.15
1,249
31.10
904
31.05
979
31.00
1,754
30.95
937
30.90
1,098
30.85
179
30.80#
820【台積電
2330】 成交價
累計成交張數
89.80
10,751
89.60
442
89.50
1,318
89.40
690
89.20
200
89.10
791
89.00
4,460
88.90
6,909
88.80
8,472
88.70
9,249
88.60
8,389
88.50
3,303
88.40
7,182
88.30
2,490
88.20
4,630
88.10
8,278
88.00
20,179
87.90
11,677
87.80
14,414
87.70
13,332
87.60
14,787
87.50
9,959
87.40
5,399
87.30
2,763
87.20
2,863
87.10
6,224
87.00
20,411
86.90
2,368
86.80
5,254
86.70
4,121
86.60
4,175
86.50
8,652
86.40
3,500
86.30
12,934
86.20
11,224
86.10
5,045
86.00
24,787
85.90
1,595
85.80
1,349
85.70
2,200
85.60
11,039
85.50
17,498
85.40
12,071
85.30
15,593
85.20
16,373
85.10
21,607
85.00P1
31,107
84.90
24,865
84.80
21,657
84.70
16,649
84.60
26,095
84.50
15,876
84.40
14,755
84.30
17,823
84.20
21,906
84.10
14,610
84.00
19,892
83.90
17,062
83.80
15,843
83.70
13,508
83.60
12,116
83.50
5,415
83.40
9,716
83.30
2,587
83.20
3,210
83.10
6,530
83.00
9,061
82.90
4,469
82.80
4,033
82.70
6,012
82.60
10,874
82.50P2
28,462
82.40
7,017
82.30
4,392
82.20
6,820
82.10
3,067
82.00
2,823
81.90
2,265
81.80
4,117
81.70
1,295
81.60
438
81.50
1,221
81.40
874
81.30
77
81.20
280
81.10
286
81.00
7,243
80.90
470
80.80
347
80.70
2,270
80.60
4,710
80.50
7,688
80.40
2,842
80.30
2,400
80.20
607
80.10
1,160
80.00
3,220
79.90
2,992
79.80
7,259
79.70
5,229
79.60
4,017
79.50
1,844
79.40
366
79.30
1,379
79.20
2,958
79.10#
4,660
79.00S1
1,044【宏碁
2353】 成交價
累計成交張數
35.80
754
35.75
1,679
35.70
1,625
35.65
1,057
35.60
1,206
35.55
562
35.50
1,968
35.45
966
35.40
708
35.35
2,029
35.30
1,607
35.25
1,762
35.20
3,204
35.15
1,272
35.10
1,562
35.05
1,033
35.00
3,841
34.95
630
34.90
589
34.85
1,544
34.80
3,030
34.75
1,436
34.70
1,258
34.65
728
34.60
1,107
34.55
708
34.50
2,052
34.45
869
34.40
2,410
34.35
2,253
34.30
3,249
34.25
4,290
34.20
5,458
34.15
4,832
34.10
6,916
34.05
4,003
34.00
5,731
33.95
3,599
33.90
5,420
33.85
6,096
33.80
5,941
33.75
3,196
33.70
4,296
33.65
6,244
33.60
8,416
33.55
5,864
33.50
9,165
33.45
5,072
33.40
5,819
33.35
4,003
33.30
3,571
33.25
655
33.20
434
33.15
19
33.10
316
33.00
615
32.85
413
32.80
719
32.75
807
32.70
635
32.65
257
32.60
172
32.55
425
32.50
1,195
32.45
1,522
32.40
1,943
32.35
1,183
32.30
3,058
32.25
837
32.20
3,499
32.15
2,512
32.10
2,529
32.05
1,289
32.00
5,059
31.95
2,940
31.90
3,975
31.85
2,697
31.80
3,551
31.75
1,230
31.70
2,836
31.65
1,470
31.60
2,374
31.55
879
31.50
3,365
31.45
1,419
31.40
3,482
31.35
3,901
31.30
3,090
31.25
3,069
31.20
4,356
31.15
3,442
31.10
5,428
31.05
7,185
31.00P1
14,897
30.95
5,694
30.90P2
9,194
30.85
5,513
30.80
9,000
30.75
2,972
30.70
6,167
30.65
2,916
30.60
6,186
30.55
2,731
30.50
3,045
30.45
352
30.40
2,174
30.35
709
30.30
1,844
30.25
1,437
30.20
1,457
30.15
174
30.10
852
30.05
1,940
30.00
2,978
29.95
956
29.90
1,628
29.85
2,012
29.80
4,148
29.75
2,173
29.70
2,336
29.65#
2,581
29.60S1
537
29.55
199
29.50S2
476【鴻準
2354】 成交價
累計成交張數 108.00
659 107.50
5,954 107.00
5,598 106.50
4,815 106.00
9,208 105.50
7,738 105.00
6,277 104.50
5,726 104.00
6,839 103.50P2
11,424 103.00P1
11,438 102.50
8,065 102.00
5,684 101.50
4,287 101.00
6,854 100.50#
9,715 100.00S1
8,521
99.90
1,951
99.80
1,074
99.70
878
99.60
366
99.50
1,753
99.40
842
99.30
667
99.20
1,003
99.10
1,017
99.00
3,155
98.90
921
98.80
1,224
98.70
884
98.60
1,288
98.50
3,662
98.40
1,749
98.30
1,674
98.20
1,883
98.10
1,647
98.00
6,101
97.90
2,048
97.80
3,107
97.70
2,292
97.60
3,109
97.50S2
7,312
97.40
1,880
97.30
1,905
97.20
1,926
97.10
2,609
97.00
4,978
96.90
1,207
96.80
993
96.70
895
96.60
1,156
96.50
1,346
96.40
739
96.30
1,223
96.20
1,489
96.10
1,171
96.00
4,155
95.90
1,265
95.80
1,063
95.70
1,357
95.60
1,176
95.50
1,602
95.40
944
95.30
1,182
95.20
1,092
95.10
2,080
95.00
2,895
94.90
746
94.80
327
94.70
865
94.60
456
94.50
964
94.40
224
94.30
319
94.20
419
94.10
332
94.00
1,245
93.90
97
93.80
201
93.70
262
93.60
141
93.50
589
93.40
502
93.30
643
93.20
497
93.10
253
93.00
1,590
92.90
219
92.80
322
92.70
392
92.60
28
92.50
533
92.40
404
92.30
439
92.20
453
92.10
583
92.00
1,068
91.90
182
91.80
165
91.70
215
91.60
162
91.50
209
91.40
75
91.30
225
91.20
72
91.10
212
91.00
577【華碩
2357】 成交價
累計成交張數 326.50
300 326.00
157 325.50
520 325.00
1,299 324.50
1,017 324.00
933 323.50
496 323.00
460 322.50
258 322.00
731 321.50
346 321.00
871 320.50
444 320.00
1,289 319.50
872 319.00
1,101 318.50
679 318.00
1,119 317.50
365 317.00
862 316.50
1,228 316.00
1,291 315.50P2
3,634 315.00P1
5,106 314.50
2,091 314.00
1,909 313.50
2,161 313.00
1,903 312.50
984 312.00
1,650 311.50
1,852 311.00
2,011 310.50
1,704 310.00
3,085 309.50
1,472 309.00
825 308.50
434 308.00
885 307.50
1,120 307.00
1,011 306.50
667 306.00
1,417 305.50
1,640 305.00
2,028 304.50
405 304.00
716 303.50
441 303.00
790 302.50
659 302.00
1,425 301.50
812 301.00
1,233 300.50
1,045 300.00
3,487 299.50
1,525 299.00
1,017 298.50
540 298.00
831 297.50
809 297.00
940 296.50
943 296.00
2,153 295.50
1,535 295.00
3,190 294.50
2,292 294.00
3,618 293.50
1,582 293.00
1,157 292.50
442 292.00
911 291.50
819 291.00
984 290.50
415 290.00
900 289.50
802 289.00
816 288.50
392 288.00
1,090 287.50
609 287.00
1,306 286.50
834 286.00
1,212 285.50
390 285.00
1,025 284.50
750 284.00
1,937 283.50#
885 283.00
1,314 282.50
1,087 282.00S2
1,430 281.50
958 281.00
592 280.50
97 280.00
736 279.50
320 279.00S1
3,868 278.00
11 277.00
3 276.50
11【廣達
2382】 成交價
累計成交張數
86.40
58
86.30
204
86.20
240
86.10
1,671
86.00
1,702
85.90
298
85.80
319
85.70
255
85.60
468
85.50
350
85.40
401
85.30
363
85.20
317
85.00
693
84.90
53
84.60
123
84.50
326
84.40
117
84.30
200
84.20
306
84.10
488
84.00
651
83.90
271
83.80
646
83.70
1,156
83.60
691
83.50
1,320
83.40
724
83.30
295
83.20
136
83.10
360
83.00
784
82.90
840
82.80
1,635
82.70
2,701
82.60
3,026
82.50
6,542
82.40
3,150
82.30
5,753
82.20
4,869
82.10
6,052
82.00P2
9,332
81.90
7,562
81.80
5,612
81.70
2,676
81.60
3,288
81.50
5,096
81.40
2,957
81.30
4,349
81.20
6,552
81.10
5,410
81.00P1
10,821
80.90
3,455
80.80
4,023
80.70
2,775
80.60
4,579
80.50
6,670
80.40
5,649
80.30
4,389
80.20
4,222
80.10
4,069
80.00
8,329
79.90
2,115
79.80
1,408
79.70
1,044
79.60
1,396
79.50
1,846
79.40
613
79.30
633
79.20
1,150
79.10
850
79.00
3,112
78.90
875
78.80
1,217
78.70
515
78.60
785
78.50
1,333
78.40
979
78.30
720
78.20
961
78.10
1,176
78.00
4,687
77.90
2,026
77.80#
3,685
77.70
4,047
77.60S1
5,042
77.50
3,038
77.40
783
77.30
960
77.20
1,601
77.10
1,984
77.00S2
4,958
76.90
2,438
76.80
2,996
76.70
1,388
76.60
1,132
76.50
2,770
76.40
613
76.30
786
76.20
282
76.10
598
76.00
1,700
75.90
3,086
75.80
1,105
75.70
2,255
75.60
2,348
75.50
1,713
75.40
510
75.30
276
75.20
123
75.10
257
75.00
937
74.90
1,407
74.80
652
74.70
319
74.60
465
74.50
520
74.40
718
74.30
838
74.20
1,543
74.10
4,355
74.00
651【南科
2408】 成交價
累計成交張數
2.92
732
2.85
99
2.82P1
3,872
2.81
85
2.80
527
2.79
321
2.78
376
2.75
12
2.74
128
2.73
501
2.72
361
2.66
57
2.65
61
2.64P2
2,066
2.63
150
2.61
77
2.60
267
2.58
716
2.57#
793
2.56
590
2.55
347
2.54
170
2.53
1,453
2.51
872
2.50
1,221
2.49
386
2.48
385
2.47
1,003
2.46
174
2.45
253
2.44
185
2.42
74
2.41
44
2.40
457
2.39
285
2.38
133
2.35
127
2.34
292
2.33
927
2.32S2
1,769
2.31
1,123
2.30
288
2.27
132
2.16S1
3,612【友達
2409】 成交價
累計成交張數
14.20
1,019
14.15
587
14.10
1,543
14.05
2,495
14.00
20,683
13.95
15,337
13.90
16,964
13.85
20,030
13.80
34,331
13.75
35,044
13.70
28,108
13.65
25,866
13.60
14,488
13.55
15,098
13.50
17,478
13.45
25,062
13.40
18,657
13.35
10,452
13.30
12,404
13.25
8,913
13.20
13,468
13.15
19,474
13.10P1
47,996
13.05P2
43,706
13.00
14,836
12.95
13,339
12.90
15,029
12.85
32,719
12.80
27,733
12.75
17,532
12.70
29,099
12.65
23,317
12.60
13,043
12.55
14,095
12.50
9,496
12.45
3,198
12.40
12,799
12.35
12,100
12.30
12,890
12.25
10,401
12.20
23,238
12.15
15,284
12.10
16,085
12.05
13,118
12.00
7,214
11.95
8,398
11.90
9,629
11.85#
9,965【中華電
2412】 成交價
累計成交張數
92.00
290
91.90
589
91.80
1,354
91.70
1,753
91.60
4,790
91.50P2
10,401
91.40P1
18,629
91.30#
10,988
91.20
10,172
91.10
8,220
91.00S1
15,342
90.90
11,018
90.80
10,559
90.70
11,208
90.60S2
14,075
90.50
13,985
90.40
7,696
90.30
7,211
90.20
5,139
90.10
4,345
90.00
5,775
89.90
2,069
89.80
4,147
89.70
3,673
89.60
5,241
89.50
7,773
89.40
3,702
89.30
823【聯發科
2454】 成交價
累計成交張數 276.00
806 275.50
109 275.00
777 274.50
528 274.00
414 273.50
1,823 273.00
1,212 272.50
1,799 272.00
1,520 271.50
912 271.00
5,141 270.50
2,577 270.00
3,255 269.50
1,423 269.00
4,359 268.50
4,397 268.00
5,813 267.50
3,775 267.00
6,608 266.50
4,026 266.00
5,804 265.50
4,010 265.00P1
10,201 264.50
6,697 264.00P2
7,712 263.50
5,009 263.00
6,784 262.50
3,160 262.00
5,657 261.50
2,603 261.00
3,601 260.50
2,074 260.00
3,504 259.50
1,401 259.00
1,569 258.50
1,317 258.00
2,903 257.50
1,480 257.00
2,481 256.50
458 256.00
1,121 255.50
1,538 255.00
1,807 254.50
1,472 254.00
1,870 253.50
584 253.00#
2,991 252.50
1,165 252.00
947 251.50
810 251.00
1,399 250.50
568 250.00S2
2,244 249.50
1,511 249.00
1,285 248.50
873 248.00
1,753 247.50
1,086 247.00
1,037 246.50
1,166 246.00
1,718 245.50
815 245.00
1,248 244.50
642 244.00
433 243.50
550 243.00
444 242.50
95 242.00
137 241.50
120 241.00
1,059 240.50
1,431 240.00S1
2,453 239.50
737 239.00
189 238.50
87 238.00
430 237.50
106 236.00
67 235.50
42 235.00
601【可成
2474】 成交價
累計成交張數 204.50
353 204.00
1,103 203.50
1,047 203.00
743 202.50
1,872 202.00
2,463 201.50
2,153 201.00
3,959 200.50
1,991 200.00
5,484 199.50
4,233 199.00
4,232 198.50
2,312 198.00
7,837 197.50
3,635 197.00
5,220 196.50
4,990 196.00
7,179 195.50
4,739 195.00P2
10,281 194.50
6,532 194.00
6,788 193.50
4,063 193.00
4,784 192.50
4,000 192.00
2,185 191.50
1,844 191.00
1,926 190.50
1,130 190.00
3,250 189.50
2,603 189.00
4,791 188.50
2,777 188.00
6,073 187.50
4,409 187.00
9,596 186.50
5,715 186.00
9,379 185.50
5,079 185.00
9,449 184.50
3,964 184.00
5,440 183.50
2,922 183.00
1,157 182.50
4,013 182.00
4,598 181.50
7,371 181.00
9,598 180.50
7,451 180.00P1
12,309 179.50
4,222 179.00
7,054 178.50#
6,326 178.00
3,718 177.50
3,602 177.00S2
4,475 176.50
3,238 176.00
3,491 175.50
3,361 175.00S1
5,328 174.50
4,104 174.00
3,499 173.50
3,848 173.00
745 172.50
123 172.00
955 171.50
571 171.00
2,304 170.50
656 170.00
1,082【宏達電
2498】 成交價
累計成交張數 481.00
210 480.50
140 480.00
443 479.00
223 475.50
62 475.00
152 474.50
198 474.00
487 473.50
446 473.00
1,705 472.50
1,368 472.00
2,423 471.50
2,154 471.00
2,138 470.50
1,974 470.00
3,645 469.50
743 469.00
1,097 468.50
839 468.00
1,430 467.50
756 467.00
1,181 466.50
497 466.00
1,014 465.50
198 465.00
1,535 464.50
526 464.00
636 463.50
541 463.00
950 462.50
518 462.00
1,157 461.50
794 461.00
1,559 460.50
774 460.00
1,597 459.50
583 459.00
1,214 458.50
262 458.00
1,300 457.50
759 457.00
1,674 456.50
385 456.00
1,739 455.50
585 455.00
1,769 454.50
702 454.00
2,057 453.50
1,044 453.00
2,276 452.50
1,505 452.00
2,004 451.50
791 451.00
2,272 450.50
1,994 450.00P1
6,614 449.50
1,686 449.00
2,204 448.50
713 448.00
1,569 447.50
451 447.00
985 446.50
363 446.00
894 445.50
267 445.00
1,185 444.50
366 444.00
468 443.50
442 443.00
1,317 442.50
302 442.00
1,128 441.50
182 441.00
1,221 440.50
798 440.00
2,151 439.50
461 439.00
1,528 438.50
646 438.00
2,033 437.50
704 437.00
2,010 436.50
946 436.00
1,482 435.50
600 435.00
2,461 434.50
1,371 434.00
2,347 433.50
1,632 433.00
2,900 432.50
1,738 432.00
2,786 431.50
1,747 431.00
2,004 430.50
812 430.00
3,198 429.50
618 429.00
921 428.50
886 428.00
2,490 427.50
1,531 427.00
2,067 426.50
1,347 426.00
1,545 425.50
1,228 425.00P2
4,709 424.50
729 424.00
1,887 423.50
534 423.00
1,800 422.50#
1,220 422.00
1,686 421.50
460 421.00
1,187 420.50
727 420.00
2,206 419.50
409 419.00
1,061 418.50
889 418.00
1,197 417.50
519 417.00
1,205 416.50
292 416.00
1,151 415.50
381 415.00
2,176 414.50
457 414.00S2
2,568 413.50
964 413.00
2,094 412.50
1,048 412.00
1,536 411.50
895 411.00S1
2,694 410.50
771 410.00
1,604 409.50
419 409.00
908 408.50
607 408.00
1,369 407.50
178 407.00
1,389 406.50
459 406.00
1,611 405.50
445 405.00
1,709 404.50
525 404.00
1,098 403.50
682 403.00
1,466 402.50
519 402.00
1,541 401.50
783 401.00
1,194 400.50
1,706 400.00
1,448 399.50
282 399.00
150 398.50
89 398.00
334【彰化銀行
2801】 成交價
累計成交張數
16.75
1,091
16.70
1,404
16.65
1,439
16.60
3,553
16.55
4,929
16.50
4,367
16.45
5,279
16.40
4,117
16.35
2,113
16.30
2,214
16.25
5,251
16.20P1
17,052
16.15P2
14,266
16.10
13,152
16.05
7,852
16.00
4,873
15.95
5,813
15.90
7,133
15.85
4,331
15.80
3,814
15.75
2,010
15.70
1,816
15.65
2,495
15.60
3,982
15.55
3,012
15.50
5,057
15.45
10,068
15.40
7,962
15.35
5,984
15.30#
2,573
15.25S1
2,159
15.20S2
1,981【華南金
2880】 成交價
累計成交張數
16.75
1,099
16.70
1,931
16.65
1,358
16.60
3,220
16.55
5,377
16.50
4,875
16.45
5,829
16.40P2
10,948
16.35P1
13,042
16.30
9,673
16.25
6,195
16.20
9,249
16.15
10,580
16.10
7,159
16.05
6,602
16.00
8,179
15.95
4,207
15.90
4,482
15.85
8,892
15.80
5,841
15.75#
2,451【富邦金
2881】 成交價
累計成交張數
31.40
51
31.35
477
31.30
3,389
31.25
3,482
31.20
7,088
31.15
6,110
31.10
7,688
31.05
7,452
31.00P2
14,144
30.95
8,192
30.90
7,204
30.85
3,949
30.80
5,288
30.75
7,357
30.70
7,131
30.65
5,459
30.60
7,159
30.55
8,933
30.50
13,472
30.45
10,284
30.40
9,811
30.35
9,438
30.30
7,123
30.25
2,766
30.20
5,065
30.15
3,156
30.10
2,287
30.05
676
30.00
3,842
29.95
7,559
29.90P1
15,743
29.85
11,493
29.80
3,462
29.75
915
29.70
2,837
29.65
3,607
29.60
7,108
29.55
9,212
29.50
6,673
29.45
5,284
29.40
6,193
29.35
5,941
29.30
5,539
29.25
7,813
29.20
13,183
29.15
6,030
29.10
7,015
29.05
2,254
29.00
918
28.95
49
28.90
13
28.85
240
28.80#
2,080
28.75
414
28.70
1,879
28.65
2,499
28.60S1
6,321
28.55S2
4,903
28.50
587【國泰金
2882】 成交價
累計成交張數
32.15
118
32.10
393
32.05
179
32.00
461
31.95
1,319
31.90
2,043
31.85
2,345
31.80
5,213
31.75
2,212
31.70
3,596
31.65
4,051
31.60
2,939
31.55
2,335
31.50
3,611
31.45
3,283
31.40
2,747
31.35
2,072
31.30
3,329
31.25
3,367
31.20
3,027
31.15
2,496
31.10
5,146
31.05
3,143
31.00
1,761
30.95
4,927
30.90
6,556
30.85
3,461
30.80
6,211
30.75
5,651
30.70
7,191
30.65
4,246
30.60
4,548
30.55
4,593
30.50
7,980
30.45
3,081
30.40
4,781
30.35
3,597
30.30
3,181
30.25
605
30.20
1,323
30.15
19
30.10
319
30.05
929
30.00
5,053
29.95
4,296
29.90
5,279
29.85
4,774
29.80
6,839
29.75
2,151
29.70
407
29.65
1,738
29.60
5,017
29.55
2,105
29.50
2,837
29.45
1,268
29.40
1,114
29.35
2,104
29.30
5,294
29.25
4,271
29.20
7,326
29.15P1
11,860
29.10P2
11,542
29.05
6,320
29.00
4,196
28.95
183
28.90
2,544
28.85
5,665
28.80
3,823
28.75
3,418
28.70
2,090
28.65
2,761
28.60S1
6,480
28.55S2
4,734
28.50#
2,761【開發金
2883】 成交價
累計成交張數
7.95
631
7.94
554
7.93
557
7.91
119
7.90
3,501
7.89
4,461
7.88
1,919
7.87
1,383
7.86
2,113
7.85
1,663
7.84
595
7.83
5,827
7.82
6,391
7.81
5,670
7.80
9,982
7.79
6,106
7.78
6,717
7.77
335
7.76
962
7.75
1,994
7.74
1,684
7.73
2,453
7.72
2,909
7.71
4,247
7.70
13,060
7.69
8,417
7.68
9,532
7.67
2,381
7.66
3,943
7.65
15,798
7.64
5,939
7.63
7,573
7.62
9,221
7.61
18,236
7.60
18,082
7.59
25,228
7.58
30,964
7.57
30,475
7.56P1
41,105
7.55P2
35,502
7.54
22,298
7.53
29,716
7.52
33,995
7.51
33,238
7.50
28,293
7.49
17,211
7.48
9,810
7.47
8,158
7.46
5,597
7.45
6,175
7.44
6,360
7.43
7,454
7.42
16,403
7.41
13,886
7.40
28,930
7.39
21,191
7.38
23,642
7.37
23,696
7.36
20,076
7.35
28,641
7.34
25,995
7.33
15,659
7.32
15,876
7.31
9,477
7.30
15,336
7.29
11,115
7.28
8,903
7.27
14,571
7.26
18,286
7.25
8,182
7.24
8,092
7.23
16,060
7.22
13,973
7.21
10,405
7.20
8,252
7.19
6,454
7.18
3,142
7.17
7,894
7.16
10,662
7.15
8,321
7.14
7,305
7.13
6,731
7.12
8,403
7.11
2,621
7.10
4,907
7.09
2,507
7.08
1,655
7.07
320
7.06
1,096
7.05#
4,653【玉山金
2884】 成交價
累計成交張數
16.10
137
16.05
639
16.00
5,396
15.95
7,275
15.90
4,625
15.85
3,306
15.80
5,056
15.75
3,682
15.70
2,049
15.65
1,606
15.60
4,357
15.55
3,784
15.50
5,145
15.45
2,921
15.40
3,588
15.35
8,420
15.30P1
10,574
15.25P2
9,396
15.20
5,742
15.15
927
15.10
1,058
15.05
704
15.00
977
14.95
1,880
14.90
6,221
14.85
6,351
14.80
6,837
14.75
7,456
14.70
9,346
14.65
3,233
14.60
3,965
14.55#
4,826
14.50S1
6,106
14.45S2
1,770
14.40
826
14.35
370
14.30
1,579
14.25
962【元大金
2885】 成交價
累計成交張數
14.25
312
14.20
1,846
14.15
11,937
14.10
22,243
14.05
22,235
14.00P2
33,277
13.95
32,667
13.90
30,093
13.85
18,135
13.80
8,132
13.75
6,615
13.70
10,097
13.65
12,616
13.60
13,451
13.55
5,130
13.50
1,537
13.45
5,787
13.40
13,902
13.35
12,212
13.30
11,015
13.25
10,894
13.20
9,453
13.15
11,298
13.10
2,911
13.05
4,142
13.00
10,750
12.95
7,685
12.90
5,408
12.85
2,549
12.80
3,418
12.75
10,278
12.70
12,889
12.65
22,178
12.60P1
53,599
12.55#
34,860
12.50S1
31,432
12.45S2
1,532【兆豐金
2886】 成交價
累計成交張數
23.10
3,540
23.05
1,453
23.00
7,195
22.95
9,967
22.90
12,178
22.85
4,531
22.80
3,984
22.75
7,141
22.70
4,491
22.65
3,596
22.60
8,358
22.55
13,847
22.50P2
25,045
22.45P1
26,510
22.40
23,653
22.35
15,603
22.30
11,860
22.25
7,726
22.20
10,821
22.15
10,038
22.10
4,896
22.05
5,136
22.00
10,670
21.95
9,493
21.90
9,502
21.85
11,254
21.80
2,922
21.75
1,268
21.70
4,050
21.65
4,414
21.60
6,208
21.55
10,127
21.50
8,877
21.45
12,877
21.40
14,633
21.35
6,479
21.30
7,498
21.25
6,642
21.20
11,748
21.15
13,628
21.10
14,483
21.05
12,550
21.00
9,451
20.95
2,556
20.90
2,688
20.85
2,518
20.80
5,505
20.75
1,007
20.70
451
20.65
321
20.60
1,116
20.55
3,013
20.50#
9,846
20.45S1
5,144
20.40S2
1,103【台新金
2887】 成交價
累計成交張數
11.80
253
11.75
2,042
11.70
3,280
11.65
5,547
11.60
13,321
11.55
13,094
11.50
13,632
11.45
11,460
11.40
12,487
11.35
13,292
11.30P2
32,820
11.25
17,646
11.20
19,221
11.15
23,765
11.10P1
33,735
11.05
20,782
11.00#
22,755
10.95S1
24,077
10.90S2
14,188
10.85
453【新光金
2888】 成交價
累計成交張數
9.02
112
9.01
926
9.00
1,714
8.99
757
8.98
1,353
8.97
3,637
8.96
1,424
8.95
1,718
8.94
2,036
8.93
2,206
8.92
1,676
8.91
1,809
8.90
2,862
8.89
1,794
8.88
984
8.87
428
8.86
112
8.85
426
8.84
292
8.83
564
8.82
2,071
8.81
2,753
8.80
899
8.79
1,092
8.78
1,694
8.77
775
8.76
279
8.75
392
8.74
123
8.73
203
8.72
542
8.71
393
8.70
2,687
8.69
1,892
8.68
3,037
8.67
3,918
8.66
5,576
8.65
2,254
8.64
3,750
8.63
2,748
8.62
1,696
8.61
526
8.60
2,743
8.59
2,785
8.58
942
8.57
1,701
8.56
4,273
8.55P1
9,418
8.54
2,838
8.53
4,536
8.52
5,403
8.51
5,703
8.50P2
6,698
8.49
1,856
8.48
3,901
8.47
3,045
8.46
2,733
8.45
4,281
8.44
1,453
8.43
881
8.42
2,439
8.41
1,710
8.40
2,740
8.39
1,531
8.38
1,751
8.37
2,081
8.36
3,150
8.35
4,033
8.34
1,752
8.33
917
8.32
1,681
8.31
2,737
8.30
3,095
8.29
1,137
8.28
1,608
8.27
1,931
8.26
3,108
8.25
6,453
8.24
5,482
8.23
4,580
8.22
2,386
8.21
2,807
8.20
2,730
8.19
486
8.18
542
8.17
465
8.16
929
8.15
1,159
8.14
170
8.13
1,368
8.12
160
8.11
176
8.10
1,339
8.09
1,538
8.08
2,899
8.07
1,234
8.06
1,648
8.05
4,272
8.04
2,920
8.03#
5,163
8.02
3,453
8.01S2
3,526
8.00S1
5,659
7.99
1,498
7.98
793
7.97
717
7.96
1,414
7.95
2,455
7.94
714
7.93
702
7.92
455
7.91
306
7.90
914
7.89
54
7.88
187
7.87
159
7.86
7
7.85
156
7.84
194
7.83
632
7.82
2,740
7.81
1,580【永豐金
2890】 成交價
累計成交張數
10.60
1,760
10.55
5,852
10.50
2,708
10.45
2,026
10.40
6,798
10.35
3,602
10.30
3,461
10.25
4,006
10.20
4,636
10.15
8,792
10.10P1
11,869
10.05P2
9,276
10.00
8,524
9.99
4,127
9.98
2,505
9.97
1,910
9.96
3,283
9.95
3,996
9.94
1,979
9.93
3,447
9.92
2,855
9.91
2,919
9.90
1,937
9.89
638
9.88
1,883
9.87
1,728
9.86
1,487
9.85
1,580
9.84
1,693
9.83
2,731
9.82
4,164
9.81
6,539
9.80
5,166
9.79
3,724
9.78
2,904
9.77
1,753
9.76
988
9.75
1,041
9.74
875
9.73
2,099
9.72
1,751
9.71
1,928
9.70
4,183
9.69
3,098
9.68
4,402
9.67
2,378
9.66
2,572
9.65
2,962
9.64
1,715
9.63
2,584
9.62
2,100
9.61
1,487
9.60#
5,605
9.59
1,842
9.58
1,128
9.57
1,534
9.56
1,432
9.55
1,031
9.54
786
9.53
1,484
9.52
3,052
9.51
3,298
9.50S1
7,522
9.49S2
4,389
9.48
1,876
9.47
1,183
9.46
1,619
9.45
1,427
9.44
314
9.43
69
9.42
68
9.41
142
9.40
565
9.39
967
9.38
67
9.37
195
9.36
413
9.35
257
9.34
420
9.33
593
9.32
141
9.31
733
9.30
177【中信金
2891】 成交價
累計成交張數
19.00
690
18.95
10,498
18.90
7,472
18.85
8,957
18.80
9,658
18.75
11,627
18.70
5,802
18.65
13,708
18.60
14,013
18.55
7,131
18.50
13,915
18.45P2
24,387
18.40
14,306
18.35
18,587
18.30
7,326
18.25
2,871
18.20
3,996
18.15
10,059
18.10
5,072
18.05
13,634
18.00
15,546
17.95
17,836
17.90
14,926
17.85
11,951
17.80
9,310
17.75
11,341
17.70
2,972
17.65
2,239
17.60
4,234
17.55
2,364
17.50
2,965
17.45
294
17.40
1,809
17.35
5,036
17.30
13,426
17.25
15,645
17.20P1
26,832
17.15
6,537
17.10
8,208
17.05
10,809
17.00
10,752
16.95
5,316
16.90
10,886
16.85#
24,067
16.80S1
24,886
16.75
3,806
16.70
1,630
16.65
797
16.60S2
4,243
16.55
281【第一金
2892】 成交價
累計成交張數
17.90
1,416
17.85
4,831
17.80
10,188
17.75
5,599
17.70
7,821
17.65
4,082
17.60
7,908
17.55
8,732
17.50
15,902
17.45
8,594
17.40
9,243
17.35
8,033
17.30
5,223
17.25
5,964
17.20
5,886
17.15
5,525
17.10
9,330
17.05P2
18,100
17.00
15,912
16.95
9,470
16.90
13,124
16.85P1
20,351
16.80S1
7,750
16.75
1,061
16.70
3,561
16.65
4,397
16.60S2
1,994【統一超
2912】 成交價
累計成交張數 165.00
9 164.50
100 164.00
592 163.50
1,132 163.00
359 162.50
279 162.00
484 161.50
393 161.00
1,018 160.50
1,232 160.00
2,148 159.50P2
2,230 159.00
1,583 158.50
1,382 158.00
1,821 157.50P1
2,548 157.00
1,975 156.50
1,244 156.00
718 155.50#
438 155.00S1
190 154.50S2
5【聯詠
3034】 成交價
累計成交張數
92.60
3
92.50
140
92.40
3
92.30
3
92.20
87
92.10
75
92.00
705
91.90
223
91.80
164
91.70
435
91.60
668
91.50
783
91.40
440
91.30
408
91.20
473
91.10
795
91.00P1
1,905
90.90
623
90.80
715
90.70P2
1,157
90.60
419
90.50
523
90.40
196
90.30
313
90.20
236
90.10
196
90.00
369
89.90
77
89.80
123
89.70
120
89.60
137
89.50
147
89.40
153
89.30
106
89.20#
789
89.10
665
89.00
669
88.90
510
88.80
713
88.70
716
88.60
1,127
88.50S2
1,472
88.40
617
88.30
428
88.20
965
88.10
979
88.00S1
1,977
87.90
1,160
87.80
1,218
87.70
910
87.60
843
87.50
1,327
87.40
511
87.30
668
87.20
938
87.10
689
87.00
856
86.90
523
86.80
515
86.70
497
86.60
755
86.50
913
86.40
774
86.30
592
86.20
642
86.10
543
86.00
1,214
85.90
376
85.80
547
85.70
630
85.60
636
85.50
934
85.40
532
85.30
437
85.20
723
85.10
438
85.00
418
84.90
34
84.80
73
84.70
32
84.60
265
84.50
481
84.40
22【台灣大
3045】 成交價
累計成交張數
98.50
53
98.40
110
98.30
103
98.20
133
98.10
163
98.00
2,094
97.90
2,192
97.80
3,381
97.70
2,880
97.60
2,045
97.50P2
5,019
97.40
1,928
97.30
1,494
97.20
1,787
97.10
2,957
97.00P1
5,502
96.90
1,869
96.80
1,745
96.70
662
96.60
1,701
96.50
3,611
96.40
2,092
96.30
1,316
96.20
1,314
96.10
1,148
96.00#
3,910
95.90
3,492
95.80
3,022
95.70
1,162
95.60
569
95.50
1,033
95.40
597
95.30
712
95.20
334
95.10
32
95.00
899
94.90
422
94.80
602
94.70
988
94.60
1,371
94.50
4,610
94.40
2,767
94.30
1,934
94.20
3,665
94.10S2
6,360
94.00
5,414
93.90
2,363
93.80
1,949
93.70
2,385
93.60
2,235
93.50
5,597
93.40
2,408
93.30
5,694
93.20S1
8,501
93.10
2,697
93.00
3,099
92.90
1,060
92.80
806
92.70
953
92.60
615
92.50
921
92.40
473
92.30
505
92.20
474
92.10
317
92.00
1,342
91.90
333
91.80
20
91.70
6
91.60
1
91.50
83
91.40
3
91.30
1
91.20
39
91.10
12【華亞科
3474】 成交價
累計成交張數
8.97
201
8.96
269
8.95
451
8.94
564
8.90
1,554
8.89
432
8.88
812
8.87
518
8.86
433
8.85
1,089
8.84
691
8.83
760
8.82
772
8.81
151
8.80
2,414
8.79
389
8.78
1,774
8.77
2,304
8.76
1,888
8.75
3,339
8.74
1,716
8.73
3,191
8.72
2,713
8.71
1,943
8.70
5,389
8.69
472
8.68
1,001
8.67
864
8.66
1,196
8.65
2,580
8.64
432
8.63
1,851
8.62
313
8.61
590
8.60
2,742
8.59
1,084
8.58
1,493
8.57
936
8.56
955
8.55
1,953
8.54
1,296
8.53
1,127
8.52
1,521
8.51
2,359
8.50
6,272
8.49
2,544
8.48
3,019
8.47
1,900
8.46
1,601
8.45
5,062
8.44
810
8.43
814
8.42
1,275
8.41
1,031
8.40
7,776
8.39
2,314
8.38
1,581
8.37
762
8.36
897
8.35
2,369
8.34
1,217
8.33
1,765
8.32
1,902
8.31
1,498
8.30
2,497
8.29
1,064
8.28
643
8.27
1,297
8.26
560
8.25
1,430
8.24
1,014
8.23
666
8.22
1,010
8.21
1,220
8.20
1,782
8.19
746
8.18
640
8.17
735
8.16
572
8.15
957
8.14
456
8.13
670
8.12
244
8.11
412
8.10
2,575
8.09
298
8.08
673
8.07
176
8.06
587
8.05
943
8.04
443
8.03
680
8.02
1,132
8.01
641
8.00
3,194
7.99
1,133
7.98
1,166
7.97
2,212
7.96
1,298
7.95
1,418
7.94
650
7.93
163
7.92
1,523
7.91
590
7.90
1,891
7.89
1,586
7.88
1,306
7.87
1,072
7.86
1,324
7.85
1,433
7.84
322
7.83
668
7.82
857
7.81
1,829
7.80
1,203
7.79
955
7.78
310
7.77
1,286
7.76
876
7.75
1,774
7.74
658
7.73
568
7.72
641
7.71
1,402
7.70
2,309
7.69
379
7.68
673
7.67
619
7.66
792
7.65
742
7.64
535
7.63
375
7.62
983
7.61
1,039
7.60
1,771
7.59
185
7.58
465
7.57
465
7.56
761
7.55
1,402
7.54
738
7.53
1,019
7.52
1,020
7.51
1,184
7.50P2
8,753
7.49
3,827
7.48
2,132
7.47
2,399
7.46
2,151
7.45
3,606
7.44
1,947
7.43
4,545
7.42P1
10,825
7.41
3,392
7.40
6,196
7.39
1,917
7.38
1,229
7.37
1,084
7.36
1,220
7.35
1,112
7.34
193
7.33
429
7.32
187
7.31
66
7.30
678
7.29
589
7.28
855
7.27
805
7.26
192
7.25
880
7.24
366
7.23
196
7.22
583
7.21
1,645
7.20
3,662
7.19
1,351
7.18
1,000
7.17
102
7.16
417
7.15
327
7.14
102
7.13
435
7.12
544
7.11
2,100
7.10#
1,630
7.09S2
175
7.08
114
7.07
153
7.06S1
300
7.05
145【奇美電
3481】 成交價
累計成交張數
13.30
901
13.25
788
13.20
2,702
13.15
736
13.10
5,001
13.05
13,749
13.00
19,942
12.95
12,762
12.90
13,955
12.85
15,208
12.80
14,151
12.75
31,137
12.70
26,596
12.65
35,344
12.60P1
41,262
12.55
24,721
12.50
36,720
12.45
16,501
12.40
23,073
12.35
25,405
12.30P2
37,345
12.25
35,639
12.20
32,550
12.15#
25,680
12.10
20,728
12.05
19,416
12.00S1
24,894
11.95S2
23,090
11.90
10,063
11.85
9,665
11.80
8,865
11.75
5,041
11.70
6,543
11.65
2,057【遠傳
4904】 成交價
累計成交張數
70.20
17
70.10
355
70.00
665
69.90
190
69.80
329
69.70
602
69.60
756
69.50
1,962
69.40
890
69.30
851
69.20
1,159
69.10
337
69.00
1,177
68.90
880
68.80
334
68.70
418
68.60
566
68.50
1,243
68.40
340
68.30
1,375
68.20
2,474
68.10P1
3,220
68.00P2
2,615
67.90
2,145
67.80#
1,948
67.70
2,458
67.60
1,084
67.50
1,436
67.40
1,129
67.30
1,334
67.20
786
67.10
1,181
67.00
3,124
66.90
1,060
66.80
625
66.70
670
66.60
806
66.50
1,374
66.40
637
66.30
330
66.20
454
66.10
702
66.00
934
65.90
705
65.80
585
65.70
404
65.60
1,231
65.50
987
65.40
455
65.30
529
65.20
789
65.10
1,049
65.00
3,115
64.90
4,340
64.80
3,463
64.70
2,990
64.60
3,421
64.50
3,415
64.40
2,656
64.30
2,846
64.20
4,752
64.10S1
6,892
64.00
5,610
63.90
3,707
63.80
2,193
63.70
2,828
63.60S2
6,438
63.50
5,388
63.40
1,109
63.30
1,401
63.20
1,764
63.10
1,059
63.00
1,753
62.90
145
62.80
228
62.70
24【台塑石化
6505】 成交價
累計成交張數
92.00
27
91.90
27
91.80
30
91.70
374
91.60
41
91.50
351
91.40
215
91.30
240
91.20
203
91.10
233
91.00
990
90.90
844
90.80
594
90.70
364
90.60
243
90.50
670
90.40
645
90.30
624
90.20
672
90.10
347
90.00
288
89.90
78
89.80
26
89.70
22
89.60
16
89.50
200
89.40
248
89.30
129
89.20
45
89.10
43
89.00
362
88.90
79
88.80
362
88.70
194
88.60
341
88.50
440
88.40
182
88.30
299
88.20
283
88.10
259
88.00
761
87.90
255
87.80
237
87.70
361
87.60
337
87.50
591
87.40
502
87.30
773
87.20
674
87.10
677
87.00
920
86.90
301
86.80
843
86.70P1
1,328
86.60P2
1,180
86.50
930
86.40
382
86.30
354
86.20
289
86.10
198
86.00
846
85.90
658
85.80
991
85.70
879
85.60
287
85.50
438
85.40
229
85.30
330
85.20
482
85.10
302
85.00
476
84.10
95
84.00
40
83.70
19
83.60
32
83.50
491
83.40
214
83.30
344
83.20
800
83.10
844
83.00
908
82.90
171
82.80
256
82.70
392
82.60
620
82.50#
1,223
82.40
225
82.30S1
341
82.20S2
305
82.10
105
82.00
100【南電
8046】 成交價
累計成交張數
57.20
149
57.10
14
57.00
47
56.90
40
56.80
25
56.70
34
56.60
55
56.50
203
56.40
221
56.30
142
56.20
245
56.10
285
56.00
744
55.90
694
55.80
728
55.70
681
55.60
596
55.50P2
1,100
55.40
498
55.30
729
55.20
461
55.10
340
55.00
688
54.90
438
54.80
497
54.70
603
54.60
558
54.50
693
54.40
629
54.30
682
54.20
590
54.10
425
54.00P1
1,166
53.90
396
53.80
382
53.70
133
53.60
130
53.50
211
53.40
180
53.30
165
53.20
611
53.10
318
53.00
447
52.90
177
52.80
347
52.70
402
52.60
27
52.50
107
52.40
20
52.30
22
52.20
62
52.10
27
52.00
128
51.90
132
51.80
236
51.70
385
51.60
218
51.50
312
51.40
76
51.30
75
51.20
102
51.10
227
51.00
86
50.70
111
50.60
33
50.50
102
50.40
134
50.30
501
50.20
488
50.10
503
50.00
580
49.95
173
49.90
330
49.85
230
49.80
297
49.75
76
49.70
285
49.65
163
49.60
169
49.55
82
49.50
273
49.45
52
49.40
126
49.35
57
49.30
269
49.25
214
49.20
448
49.15
206
49.10
461
49.05
340
49.00
513
48.95
85
48.90
122
48.85
92
48.80
149
48.75
42
48.70
44
48.65
80
48.60
114
48.55
166
48.50
418
48.45
121
48.40
111
48.35
49
48.30
58
48.25
81
48.20
161
48.15
108
48.10
240
48.05
207
48.00#
295
47.95S1
31
47.90
19
47.85
3
47.80S2
21【寶成工業
9904】 成交價
累計成交張數
26.30
288
26.25
907
26.20
1,284
26.15
943
26.10
1,229
26.05
1,703
26.00P1
4,096
25.95
1,886
25.90P2
3,584
25.85
2,313
25.80
1,890
25.75
721
25.70
1,670
25.65
1,853
25.60
2,030
25.55
1,154
25.50
1,812
25.45
1,433
25.40
1,033
25.35
1,708
25.30
1,502
25.25
466
25.20
622
25.15
902
25.10
1,494
25.05#
3,484
25.00S2
4,525
24.95
3,629
24.90S1
4,572
24.85
4,161
24.80
3,482
24.75
1,054
24.70
1,541
24.65
1,240
24.60
1,109
24.55
500
24.50
128★ 資料來源：臺灣證券交易所 2012/5/23 14:56:22