回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2012 年 05月 23日

中央商情網/ 2012.05.23 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

32.90

+0.20

32.30

33.00

31.90

32.80

32.90

5,475,223

2,125

3,692,175

13.881102

亞泥  

33.20

-0.15

33.20

33.30

33.00

33.20

33.30

3,663,757

1,701

3,136,813

11.031103

嘉泥  

12.90

-0.25

13.10

13.10

12.90

12.90

13.10

692,503

114

754,202

430.001104

環球水泥

13.30

-0.15

13.45

13.45

13.30

13.30

13.35

139,522

80

603,891

19.561108

幸福水泥

6.00

-0.02

6.02

6.05

5.97

6.00

6.01

364,754

118

404,738

42.861109

信大水泥

10.45

-0.05

10.45

10.50

10.40

10.45

10.50

158,000

39

421,000

36.031110

東泥  

11.80

-0.10

11.80

11.80

11.60

11.75

11.80

115,000

63

572,000

73.751201

味全公司

32.15

-0.30

32.35

32.55

32.00

32.15

32.35

432,788

287

506,062

22.801203

味王公司

19.80

-0.20

19.90

19.95

19.70

19.80

20.00

149,146

65

240,000

0.001210

大成長城

28.70

-0.05

28.75

28.75

28.40

28.50

28.70

644,826

271

524,749

15.861213

大飲  

25.50

-0.40

25.70

25.75

25.05

25.50

25.70

162,096

119

51,475

98.081215

卜蜂企業

13.25

-0.20

13.45

13.45

13.20

13.25

13.30

87,441

64

232,026

28.191216

統一  

45.85

-0.05

45.55

46.10

45.40

45.85

45.90

6,219,304

2,409

4,544,368

20.381217

愛之味 

9.37

-0.17

9.50

9.50

9.35

9.36

9.37

565,480

271

497,689

0.001218

泰山企業

14.85

-0.20

14.90

15.00

14.85

14.85

14.90

501,090

219

343,044

45.001219

福壽實業

14.95

0

14.70

14.95

14.60

14.90

14.95

101,915

69

292,425

8.641220

台榮  

10.00

-0.05

9.95

10.00

9.90

9.84

10.00

72,279

32

177,077

13.891225

福懋油 

12.90

+0.05

12.75

12.90

12.70

12.85

12.90

74,485

62

181,901

0.001227

佳格  

90.00

-0.50

90.40

90.50

89.50

90.00

90.10

1,076,686

625

463,626

18.831229

聯華實業

17.70

-0.20

17.90

17.90

17.65

17.65

17.70

562,414

315

847,812

10.001231

聯華食品

35.05

-0.75

35.90

35.90

35.05

35.05

35.15

313,683

171

118,881

12.471232

大統益 

49.75

-0.55

50.30

50.50

49.75

49.70

50.00

90,050

58

159,974

14.761233

天仁  

48.65

-0.35

48.90

48.90

48.60

48.65

49.00

13,000

11

90,591

20.021234

黑松  

36.60

+0.05

36.60

36.70

36.15

36.50

36.60

274,000

180

535,828

50.831235

興泰  

23.10

0

23.10

23.20

22.75

22.80

23.10

110,000

11

56,168

144.381236

宏亞食品

22.25

-0.20

22.35

22.70

22.25

22.20

22.25

54,002

45

98,493

16.361301

台塑  

79.00

-0.20

78.40

79.10

78.00

78.70

79.00

5,003,522

2,374

6,120,904

18.991303

南亞塑膠

56.50

-1.40

57.00

57.00

56.10

56.50

56.60

4,097,375

2,170

7,852,298

41.241304

台聚  

26.00

-0.15

26.00

26.25

25.75

26.00

26.05

2,450,293

745

993,567

9.351305

華夏  

9.56

-0.25

9.72

9.72

9.48

9.55

9.56

2,435,563

708

424,803

22.231307

三芳化工

23.05

-0.25

23.30

23.30

23.00

23.05

23.25

39,443

42

343,161

12.331308

亞聚  

30.70

-0.30

31.20

31.20

30.40

30.70

30.80

757,227

349

391,397

9.221309

台達化工

10.25

-0.25

10.35

10.50

10.25

10.25

10.35

247,451

107

312,049

23.301310

台苯  

6.72

-0.16

6.90

6.90

6.70

6.72

6.75

446,543

185

580,340

0.001312

國喬石化

12.30

-0.20

12.45

12.45

12.25

12.30

12.35

1,081,884

443

906,620

18.091312A 國喬特 

0.00

0

0.00

0.00

0.00

18.70

19.00

0

0

20,000

0.001313

聯成  

15.70

-0.20

15.85

15.85

15.65

15.70

15.75

285,124

175

1,060,748

17.641314

中石化 

24.70

-0.80

25.20

25.30

24.70

24.70

24.75

23,811,243

8,450

1,974,459

4.881315

達新工業

29.85

+0.35

29.10

29.85

28.60

29.85

29.90

241,248

88

220,000

10.331316

上曜  

23.80

-0.20

24.00

24.00

23.55

23.80

23.90

125,000

48

65,178

0.001319

東陽  

27.85

-0.60

28.30

28.30

27.85

27.85

27.90

726,307

404

554,856

13.791321

大洋  

21.65

0

21.60

21.70

21.50

21.65

21.75

63,000

28

227,228

0.001323

永裕  

19.30

-0.30

19.60

19.60

19.30

19.30

19.45

82,000

45

82,788

9.321324

地球工業

11.85

0

11.80

11.85

11.70

11.70

11.80

24,080

16

75,121

15.001325

恒大  

16.95

+0.05

17.00

17.00

16.85

16.90

16.95

191,545

45

100,682

18.831326

台化  

78.30

-0.90

78.40

78.60

78.00

78.20

78.30

5,192,115

2,404

5,690,472

24.781337

F-再生 

84.50

-1.00

84.70

85.20

83.70

84.50

84.60

190,000

130

138,080

8.811339

昭輝  

26.15

-0.45

26.40

26.40

26.10

26.10

26.20

75,110

49

65,925

10.061402

遠東新 

31.20

-0.65

31.55

31.65

30.90

31.20

31.25

4,272,333

1,793

4,897,217

16.511409

新纖  

8.67

+0.05

8.66

8.75

8.63

8.66

8.67

4,603,708

1,344

1,828,207

15.761410

南染  

15.80

-0.20

15.70

15.95

15.70

15.80

15.95

15,060

14

90,000

15.801413

宏洲化工

4.10

-0.16

4.23

4.23

4.03

4.10

4.14

67,000

23

170,187

0.001414

東和  

8.69

-0.21

8.86

8.86

8.63

8.69

8.70

772,131

258

220,000

2.551416

廣豐  

13.15

-0.20

13.35

13.40

13.05

13.15

13.20

318,653

117

384,848

17.301417

嘉裕  

9.35

-0.21

9.52

9.52

9.35

9.35

9.37

1,031,056

307

379,883

10.511418

東華  

7.47

-0.04

7.32

7.47

7.32

7.32

7.47

87,500

39

131,927

21.971419

新紡  

40.35

-0.15

40.50

40.50

40.25

40.35

40.40

208,559

90

300,041

48.041423

利華羊毛

7.00

-0.03

7.00

7.00

6.89

6.92

7.00

91,001

33

175,000

20.001432

大魯閣 

12.45

+0.75

12.50

12.50

12.05

12.45

12.50

2,711,989

864

53,870

155.631434

福懋興業

26.70

-0.50

26.90

26.95

26.70

26.70

26.75

744,905

566

1,684,664

24.951435

中福  

3.56

-0.04

3.60

3.62

3.53

3.56

3.61

56,000

29

139,780

0.001436

福益  

14.85

+0.15

14.60

14.85

14.25

14.85

14.90

202,688

79

330,619

4.371437

勤益  

12.50

-0.20

12.65

12.65

12.45

12.50

12.55

63,000

35

203,964

0.001438

裕豐  

0.00

0

0.00

0.00

0.00

2.01

2.10

0

0

102,411

0.001439

中和羊毛

14.85

-0.35

15.10

15.10

14.85

14.80

14.85

81,100

50

92,000

0.001440

南紡  

12.40

0

12.40

12.40

12.20

12.30

12.40

643,505

303

1,569,096

0.001441

大東紡織

10.00

-0.10

10.10

10.45

10.00

10.00

10.05

155,001

62

85,800

0.001442

名軒  

26.25

-0.50

26.70

26.85

26.25

26.25

26.50

232,331

77

206,264

9.051443

立益紡織

4.65

-0.06

4.56

4.65

4.56

4.52

4.64

24,283

13

135,343

0.001444

力麗  

10.75

-0.20

10.85

10.90

10.65

10.70

10.75

570,027

257

885,162

17.341445

大宇紡織

7.18

-0.05

7.30

7.30

7.16

7.18

7.26

92,002

34

138,667

11.581446

宏和  

12.45

0

12.35

12.45

12.35

12.35

12.45

60,316

21

138,621

4.191447

力鵬  

8.24

-0.12

8.36

8.36

8.20

8.24

8.27

436,520

209

718,153

0.001449

佳和實業

2.00

-0.06

2.20

2.20

2.00

0.00

2.00

26,684

17

187,194

0.001451

年興紡織

18.85

-0.10

18.95

18.95

18.75

18.85

18.90

231,520

128

481,250

13.091452

宏益  

8.85

-0.20

9.05

9.05

8.80

8.85

8.93

66,080

35

132,641

26.821453

大將  

8.52

-0.04

8.53

8.53

8.52

8.52

8.59

18,470

7

74,445

0.001454

台富  

7.26

-0.07

7.35

7.35

7.11

7.24

7.26

35,454

25

140,309

0.001455

集盛  

9.92

-0.08

10.00

10.00

9.91

9.91

9.92

1,200,110

373

599,709

0.001456

怡華  

1.91

0

1.91

1.91

1.91

0.00

1.89

50,149

3

167,500

0.001457

宜進  

6.41

-0.04

6.45

6.45

6.28

6.40

6.41

314,897

111

317,874

0.001459

聯發紡織

8.64

-0.33

9.00

9.00

8.64

8.64

8.70

132,170

71

358,628

0.001460

宏遠  

8.50

-0.27

8.77

8.77

8.47

8.50

8.52

1,518,084

447

471,189

5.631463

強盛染整

10.05

-0.05

10.10

10.20

9.95

10.00

10.05

955,000

97

188,410

125.631464

得力實業

8.00

-0.06

8.00

8.00

7.85

7.93

8.00

83,001

33

223,080

22.861465

偉全實業

13.90

-0.05

13.95

14.00

13.80

13.90

14.00

55,203

26

86,339

13.501466

聚隆  

18.05

+0.20

17.90

18.20

17.50

18.00

18.05

344,124

160

95,261

21.491467

南緯實業

8.51

-0.13

8.65

8.65

8.50

8.51

8.56

104,105

42

164,911

13.091468

昶和纖維

9.45

-0.05

9.20

9.45

9.20

9.22

9.45

27,000

16

160,405

8.751469

理隆纖維

8.40

-0.01

8.37

8.49

8.20

8.22

8.42

12,000

12

124,600

70.001470

大統染 

11.40

0

11.10

11.40

11.10

11.10

11.40

216,000

7

85,767

29.231471

首利  

11.10

-0.30

11.30

11.30

11.10

11.10

11.20

276,236

130

201,467

0.001472

三洋紡 

7.81

-0.36

8.12

8.12

7.81

7.81

8.00

74,252

34

59,500

0.001473

台南企業

31.60

-0.35

32.00

32.00

31.60

31.60

31.85

77,183

53

146,822

12.391474

弘裕  

7.16

+0.01

7.20

7.22

7.13

7.16

7.20

69,016

28

137,874

29.831475

本盟光電

0.00

0

0.00

0.00

0.00

6.75

7.20

0

0

32,516

0.001476

儒鴻  

69.50

+0.20

69.90

70.00

68.60

69.00

69.50

779,512

377

211,241

11.101477

聚陽實業

85.00

-0.10

84.50

85.00

84.00

84.90

85.00

912,250

662

162,825

11.531503

士電  

34.75

-0.25

34.65

35.05

34.50

34.75

34.90

135,636

117

520,972

16.791504

東元  

20.30

0

20.30

20.35

19.95

20.20

20.30

4,840,459

1,700

1,843,232

14.001506

正道  

25.80

0

25.40

25.80

25.35

25.75

25.80

203,001

72

72,251

43.731507

永大機電

47.60

-0.65

47.80

47.80

47.20

47.30

47.60

179,801

130

410,820

13.841512

瑞利  

7.11

-0.12

7.23

7.23

7.09

7.11

7.18

73,226

29

181,802

64.641513

中興電 

16.85

-0.45

17.20

17.20

16.75

16.80

16.85

2,662,888

861

480,000

12.571514

亞力電機

8.35

+0.04

8.30

8.35

8.14

8.19

8.35

383,017

109

201,067

18.561515

力山  

5.10

-0.03

5.10

5.12

5.02

5.08

5.10

372,763

57

228,784

0.001516

川飛  

4.86

-0.01

4.86

4.86

4.86

4.86

5.16

1,120

3

35,787

0.001517

利奇機械

12.40

-0.30

12.70

12.70

12.40

12.40

12.55

399,000

189

227,825

12.041519

華城電機

13.35

-0.15

13.50

13.65

13.35

13.35

13.40

93,823

62

261,058

0.001521

大億  

53.60

0

53.00

53.70

53.00

53.00

53.60

39,094

32

76,230

14.111522

堤維西 

11.00

-0.30

11.20

11.20

10.90

10.95

11.05

291,915

118

312,338

0.001524

耿鼎公司

5.74

-0.06

5.80

5.80

5.74

5.73

5.74

108,314

49

162,414

0.001525

江申工業

42.65

-0.55

42.50

42.65

42.50

42.65

42.90

21,000

15

69,245

9.291526

日馳  

8.07

+0.01

8.07

8.07

8.07

8.07

8.10

5,000

5

50,000

18.771527

鑽全  

21.05

-0.10

21.10

21.10

20.80

21.00

21.05

80,348

53

155,884

20.241528

恩德  

11.40

-0.15

11.55

11.55

11.40

11.40

11.45

67,000

39

140,918

9.421529

樂士  

0.00

0

0.00

0.00

0.00

2.01

2.06

0

0

159,708

0.001530

亞崴機電

28.25

-0.70

28.95

28.95

28.25

28.25

28.50

74,268

52

94,952

9.111531

高林股 

22.60

+0.15

22.40

23.20

22.40

22.60

22.75

1,603,480

704

193,151

12.151532

勤美  

18.15

-0.10

18.20

18.30

18.05

18.15

18.25

147,376

85

363,817

17.621533

車王電 

16.75

-0.30

17.05

17.05

16.75

16.75

16.95

50,000

28

96,415

16.581535

中宇  

63.70

-1.50

65.20

65.20

63.30

63.70

63.90

139,772

111

113,047

12.561536

和大  

14.85

-0.35

15.20

15.20

14.85

14.80

14.85

191,263

104

158,300

9.771537

廣隆光電

46.50

-1.00

46.60

46.75

46.00

46.20

46.75

213,000

92

81,585

12.331538

正峰新 

12.90

-0.40

13.10

13.40

12.80

12.90

13.00

863,233

439

162,011

0.001539

巨庭  

5.36

-0.28

5.31

5.36

5.31

5.36

5.39

7,158

7

65,370

0.001540

喬福  

21.75

-0.15

21.90

21.90

21.70

21.70

21.80

161,600

123

85,473

12.221541

錩泰  

11.25

-0.05

11.10

11.25

10.85

10.85

11.25

35,000

28

78,800

0.001560

中砂  

42.05

-1.30

43.00

43.00

42.05

42.05

42.15

404,060

265

141,000

14.111582

信錦  

43.20

+0.35

42.60

43.30

42.10

43.05

43.20

379,201

274

136,638

10.331583

程泰  

45.10

-1.20

45.80

46.25

45.10

45.10

45.80

35,100

34

97,593

8.001589

F-永冠 

60.20

+1.40

58.60

61.50

56.00

60.00

60.20

562,000

316

88,889

17.971590

F-亞德  149.00

-5.00

152.00

152.50

149.00

149.00

150.00

519,200

495

149,999

17.841603

華電  

7.82

-0.18

7.88

7.95

7.82

7.82

7.83

106,601

60

342,300

12.411604

聲寶  

8.85

-0.08

8.80

8.88

8.75

8.85

8.86

1,113,093

320

591,473

0.001605

華新  

7.32

-0.16

7.41

7.45

7.30

7.31

7.32

6,618,164

1,750

3,616,000

0.001608

華榮  

7.85

-0.14

7.92

7.92

7.80

7.85

7.87

251,052

113

632,773

65.421609

大亞電線

7.27

-0.06

7.31

7.31

7.22

7.26

7.27

534,958

152

580,180

18.181611

中電  

21.10

-0.30

21.35

21.35

21.00

21.10

21.20

454,300

241

398,439

15.751612

宏泰  

9.80

-0.11

9.90

9.90

9.79

9.80

9.84

172,012

76

324,151

13.241613

台一  

5.27

-0.02

5.29

5.29

5.20

5.19

5.27

172,195

93

200,000

0.001614

三洋電 

27.25

-0.35

27.60

27.60

27.25

27.25

27.40

58,100

44

316,604

25.231615

大山  

10.90

+0.05

10.85

11.05

10.85

10.85

10.90

20,000

16

111,861

17.031616

億泰  

3.99

-0.08

3.93

4.05

3.84

3.98

3.99

115,018

34

194,148

0.001617

榮星電線

10.70

-0.25

10.75

10.90

10.55

10.65

10.80

27,000

18

141,031

0.001618

合機公司

10.05

+0.05

9.95

10.10

9.95

10.00

10.05

219,084

84

240,864

21.851701

中化  

17.30

-0.65

18.00

18.00

17.20

17.30

17.40

1,202,603

529

298,081

15.731702

南僑化工

27.20

-0.60

27.75

27.75

27.20

27.20

27.25

542,429

371

294,132

24.951704

榮化  

44.75

+0.05

44.45

44.90

44.30

44.75

44.80

676,771

478

803,242

20.621707

葡萄王 

48.75

-0.55

49.10

49.65

48.70

48.75

48.80

483,623

335

130,235

12.931708

東鹼  

32.40

-0.10

32.30

32.40

32.00

32.40

32.45

288,164

173

157,839

9.611709

和益化工

20.35

-0.40

20.60

20.60

20.35

20.35

20.45

219,579

135

390,848

10.121710

東聯  

33.30

-0.50

33.65

33.65

33.05

33.25

33.30

2,542,476

1,140

805,184

11.401711

永光化學

17.80

-0.25

18.05

18.05

17.70

17.75

17.80

422,837

193

429,178

17.621712

興農  

12.70

-0.05

12.80

12.80

12.65

12.70

12.75

421,424

179

333,692

11.761713

國化  

11.00

-0.15

11.15

11.15

10.85

10.85

11.00

22,002

17

150,951

32.351714

和桐化學

16.80

-0.30

16.90

16.95

16.80

16.80

16.85

1,139,430

370

776,314

11.281715

亞洲化學

14.50

-0.20

14.65

14.65

14.40

14.50

14.60

83,980

60

304,101

12.831717

長興化學

21.85

-0.10

21.80

22.00

21.70

21.85

21.90

665,775

417

992,397

18.521718

中纖  

8.86

-0.16

8.99

8.99

8.86

8.86

8.88

1,261,300

421

1,410,590

21.101720

生達化學

23.25

-0.15

23.40

23.40

23.25

23.25

23.35

117,330

82

168,418

14.011721

三晃  

7.77

-0.23

7.98

7.98

7.77

7.80

7.84

24,003

11

73,676

0.001722

台肥  

67.20

-2.20

68.50

68.60

67.10

67.20

67.30

3,164,794

1,758

980,000

24.171723

中碳   131.00

-2.00

133.00

133.00

131.00

131.00

131.50

518,120

376

236,904

14.251724

台硝  

23.25

-0.25

23.50

23.50

23.20

23.25

23.40

149,001

71

127,813

6.961725

元禎  

13.50

-0.40

13.80

13.80

13.50

13.50

13.75

19,100

17

182,500

26.471726

永記造漆

48.95

-0.45

49.20

49.30

48.85

48.95

49.15

60,579

53

162,000

9.541727

中華化學

17.90

-0.20

18.00

18.00

17.70

17.90

17.95

137,274

60

86,000

12.181729

必翔實業

34.25

+0.15

34.00

34.25

33.20

34.20

34.25

607,010

306

187,414

0.001730

花仙子 

17.55

-0.05

17.70

17.80

17.50

17.55

17.60

104,030

55

53,481

9.491731

美吾華 

12.35

-0.30

12.50

12.65

12.30

12.35

12.45

186,003

80

132,162

88.211732

毛寶  

13.75

+0.40

13.85

14.25

13.65

13.65

13.75

50,000

39

42,443

137.501733

五鼎  

84.00

-0.40

83.80

84.40

83.20

83.90

84.00

1,899,913

1,142

95,531

13.951734

杏輝藥品

23.30

-0.30

23.30

23.55

23.15

23.30

23.35

157,439

111

149,174

48.541735

日勝化 

10.25

-0.05

10.35

10.35

10.20

10.25

10.35

37,000

27

91,788

37.961736

喬山健康

70.10

-1.90

72.70

72.70

70.10

70.10

70.60

122,240

96

199,301

19.971737

臺鹽  

20.05

-0.35

20.45

20.45

19.90

20.05

20.15

357,470

189

278,095

66.831762

中化合成

47.65

-0.95

48.50

48.50

47.10

47.65

47.90

254,000

163

77,560

22.691773

勝一化工

39.00

-0.30

38.80

39.00

38.65

39.00

39.15

81,000

45

133,500

10.771789

神隆  

49.60

-1.30

50.60

50.60

49.60

49.60

49.80

756,070

493

631,000

32.631802

台玻  

27.55

-0.55

27.90

28.00

27.50

27.55

27.60

1,212,671

722

2,275,656

51.021805

寶徠  

16.80

-0.10

16.90

17.10

16.60

16.60

16.80

16,209

11

50,265

7.891806

冠軍  

11.15

-0.15

11.30

11.35

11.15

11.15

11.20

1,488,495

275

437,335

6.971808

潤隆  

43.60

-0.50

44.10

44.10

43.55

43.60

43.85

494,992

305

142,232

6.571809

中釉  

14.05

-0.30

14.30

14.30

14.05

14.05

14.15

198,342

97

189,820

11.911810

和成  

8.22

-0.22

8.41

8.41

8.11

8.20

8.22

427,000

134

369,853

63.231902

台紙  

9.45

-0.10

9.50

9.50

9.31

9.36

9.45

500,618

207

402,000

105.001903

士紙  

38.70

-0.60

39.10

39.10

38.60

38.70

38.80

100,014

49

260,039

0.001904

正隆  

11.15

-0.15

11.30

11.30

11.15

11.15

11.20

728,794

250

1,073,368

14.671905

華紙  

9.40

-0.11

9.58

9.58

9.33

9.38

9.40

605,202

228

616,393

0.001906

寶隆  

6.64

0

6.52

6.64

6.50

6.64

6.65

43,000

17

151,000

23.711907

永豐餘 

12.50

-0.10

12.50

12.50

12.30

12.45

12.50

972,382

519

1,660,371

12.761909

榮成  

7.95

-0.08

7.90

7.99

7.86

7.89

7.95

296,205

130

687,113

9.702002

中鋼  

28.00

-0.20

28.20

28.20

28.00

28.00

28.05

14,636,102

5,142

15,046,209

35.002002A 中鋼特 

39.40

0

39.50

39.50

39.40

39.20

39.40

27,000

6

38,268

0.002006

東和鋼鐵

27.30

+0.10

27.00

27.30

26.85

27.25

27.30

1,525,789

644

980,929

11.232007

燁興公司

4.71

-0.08

4.77

4.77

4.67

4.71

4.73

173,692

97

630,651

0.002008

高興昌 

5.90

+0.20

5.71

5.90

5.71

5.71

5.90

23,000

6

423,826

0.002009

第一伸銅

7.35

-0.19

7.52

7.52

7.35

7.35

7.40

218,262

104

359,622

0.002010

春源鋼鐵

12.10

-0.10

12.20

12.20

12.05

12.10

12.15

226,363

112

634,956

16.132012

春雨  

9.22

+0.02

9.25

9.25

9.12

9.19

9.22

399,120

83

287,774

20.952013

中鋼構 

30.05

-0.15

30.15

30.15

30.05

30.05

30.10

106,835

67

160,903

8.392014

中鴻  

8.40

-0.18

8.50

8.56

8.40

8.40

8.41

813,257

433

1,435,544

0.002015

豐興鋼鐵

49.20

-0.50

49.00

49.20

48.55

49.00

49.20

346,350

293

581,599

11.882017

官田鋼 

6.66

-0.25

6.91

6.91

6.64

6.66

6.69

835,000

278

388,095

333.002020

美亞鋼管

12.25

-0.05

12.30

12.30

12.00

12.20

12.25

430,798

128

275,533

0.002022

聚亨  

5.00

-0.12

5.10

5.10

4.97

4.99

5.00

764,283

213

483,820

0.002023

燁輝  

9.11

-0.18

9.26

9.26

9.10

9.10

9.11

2,418,007

855

1,603,276

0.002024

志聯工業

5.82

-0.10

5.92

5.92

5.73

5.77

5.82

191,004

42

90,800

10.982025

千興  

3.73

-0.02

3.75

3.76

3.72

3.73

3.75

101,002

39

322,834

0.002027

大成鋼 

15.55

-0.10

15.60

15.70

15.45

15.50

15.55

332,180

180

708,180

23.922028

威致鋼鐵

5.02

-0.05

5.05

5.09

5.02

5.02

5.05

272,718

63

265,000

0.002029

盛餘  

19.15

-0.20

19.35

19.40

19.10

19.15

19.20

86,000

60

321,180

12.602030

彰源  

10.60

-0.10

10.60

10.70

10.55

10.55

10.60

92,780

72

272,881

0.002031

新光鋼 

19.85

-0.10

20.00

20.00

19.70

19.80

19.85

105,443

75

277,257

25.452032

新鋼工業

9.89

-0.06

9.88

10.00

9.88

9.88

9.97

28,000

18

129,229

0.002033

佳大世界

10.50

0

10.35

10.55

10.35

10.35

10.50

12,163

12

80,694

14.192034

允強  

16.35

-0.15

16.50

16.50

16.30

16.35

16.40

140,511

84

370,118

17.392038

海光企業

13.45

-0.15

13.60

13.60

13.40

13.40

13.45

82,076

50

181,976

16.202049

上銀科技 287.00

+2.50

282.00

288.00

276.00

286.50

287.00

2,229,660

1,901

234,693

18.802059

川湖   163.50

-3.50

165.00

165.00

161.50

163.50

164.00

442,250

314

92,321

16.482062

橋椿  

30.75

-0.65

31.00

31.00

30.70

30.75

31.05

19,000

17

163,000

12.402101

南港輪胎

39.10

-1.60

40.50

40.50

38.50

39.05

39.10

2,460,701

1,294

720,446

20.912102

泰豐輪胎

14.60

-0.10

14.70

14.70

14.45

14.60

14.65

341,760

110

378,559

11.232103

台橡  

69.70

-0.30

69.60

69.90

69.10

69.60

69.70

1,840,363

1,315

714,900

10.102104

中橡  

28.85

-0.25

29.05

29.05

28.70

28.85

28.90

352,591

226

549,224

12.022105

正新  

71.30

-0.70

71.10

71.60

70.10

71.20

71.30

4,888,400

2,050

2,472,475

17.652106

建大  

34.20

0

34.15

34.20

33.50

34.00

34.20

957,495

458

688,900

14.372107

厚生  

18.70

-0.25

18.90

18.95

18.70

18.70

18.75

368,290

203

497,689

10.752108

南帝化工

25.05

+0.05

25.00

25.05

24.80

25.00

25.05

533,446

205

361,933

10.712109

華豐橡膠

5.36

-0.21

5.50

5.51

5.25

5.36

5.37

154,000

101

322,356

0.002114

鑫永銓 

59.60

-0.30

59.90

59.90

58.90

59.10

59.60

109,000

66

61,386

9.802201

裕隆汽車

48.30

-0.70

48.50

48.70

48.00

48.30

48.40

4,067,347

2,078

1,572,919

22.892204

中華汽車

23.45

-1.10

24.30

24.30

23.45

23.45

23.50

6,499,872

2,494

1,384,050

11.732206

三陽工業

16.55

-0.05

16.60

16.60

16.45

16.55

16.60

1,348,949

341

896,376

14.652207

和泰汽車 180.50

-0.50

181.00

181.00

177.00

180.00

180.50

464,809

402

546,179

15.632208

台船  

23.10

-0.20

23.30

23.30

23.10

23.10

23.30

941,143

402

721,907

16.272227

裕日車  194.50

-3.50

199.00

199.00

193.50

194.50

196.00

67,012

65

300,000

14.662231

為升  

40.50

-1.00

40.65

40.70

40.50

40.40

40.85

6,077

7

60,000

18.752301

光寶科技

34.50

-0.85

34.95

34.95

34.35

34.45

34.50

5,529,334

2,131

2,279,415

11.022302

麗正  

3.93

-0.06

3.99

4.01

3.85

3.88

3.94

86,635

48

160,002

0.002303

聯電  

12.75

-0.60

13.00

13.05

12.70

12.75

12.80

60,055,556

8,406

12,926,407

21.982305

全友電腦

2.90

-0.02

2.92

2.92

2.89

2.86

2.90

54,006

14

205,660

24.172308

台達電 

88.00

-3.00

90.50

90.50

87.90

87.90

88.00

6,254,905

2,808

2,406,173

18.372311

日月光 

27.70

-0.30

27.70

27.75

27.25

27.60

27.70

11,937,507

4,971

6,654,716

15.652312

金寶電子

6.67

-0.11

6.74

6.76

6.66

6.67

6.68

442,452

215

1,458,233

0.002313

華通  

11.30

-0.25

11.30

11.35

11.20

11.25

11.30

3,812,000

1,033

1,191,820

17.662314

台揚科技

9.34

-0.16

9.45

9.48

9.33

9.33

9.34

1,087,347

361

413,037

0.002315

神達電腦

9.30

-0.20

9.50

9.50

9.30

9.30

9.32

2,026,777

691

1,529,735

26.572316

楠梓電 

13.65

-0.30

13.95

13.95

13.45

13.60

13.65

663,623

242

348,142

10.752317

鴻海  

87.00

-0.20

86.90

87.30

85.40

86.90

87.00

32,856,672

14,362

10,689,096

11.332321

東訊  

2.30

-0.01

2.17

2.30

2.17

2.30

2.31

56,487

15

297,331

0.002323

中環  

4.59

-0.13

4.67

4.68

4.58

4.59

4.60

4,908,140

979

2,793,496

0.002324

仁寶電腦

31.20

-0.80

31.50

31.60

30.20

31.15

31.20

11,318,779

4,073

4,408,843

14.652325

矽品  

30.80

-0.60

31.20

31.35

30.80

30.80

30.85

6,897,368

2,424

3,116,361

20.672327

國巨  

8.25

-0.08

8.30

8.30

8.17

8.25

8.26

3,157,575

927

2,205,308

14.472328

廣宇  

28.55

-0.05

28.90

29.10

28.35

28.50

28.55

13,965,370

5,509

509,413

0.002329

華泰電子

4.26

-0.04

4.30

4.38

4.19

4.21

4.26

633,001

158

806,015

0.002330

台積電 

79.10

-3.10

81.00

81.20

79.00

79.00

79.20

63,269,956

18,441

25,916,222

15.602331

精英  

10.40

-0.45

10.80

10.85

10.30

10.40

10.45

20,733,048

4,526

1,183,193

23.642332

友訊科技

20.10

-0.40

20.55

20.55

19.85

20.10

20.15

1,566,349

564

647,580

13.582337

旺宏  

8.82

-0.17

8.90

8.90

8.72

8.81

8.82

17,192,436

4,975

3,384,748

38.352338

光罩  

10.85

-0.15

10.95

10.95

10.85

10.85

10.90

156,665

68

271,871

21.702340

光磊  

12.75

-0.25

12.80

12.95

12.65

12.70

12.75

1,525,600

561

528,480

15.362342

茂矽  

3.82

-0.19

3.90

3.96

3.82

3.82

3.85

902,690

372

676,333

0.002344

華邦電 

4.57

-0.18

4.70

4.70

4.53

4.56

4.57

5,338,881

1,096

3,680,230

0.002345

智邦科技

16.80

-0.35

17.10

17.10

16.75

16.80

16.85

947,863

416

520,751

10.242347

聯強國際

67.70

-0.20

67.60

67.80

66.90

67.50

67.70

2,360,811

1,232

1,570,700

13.962348

力廣  

1.75

+0.11

1.75

1.75

1.75

0.00

1.74

20,121

8

38,705

5.152349

錸德科技

4.03

-0.11

4.06

4.09

4.01

4.02

4.03

4,512,461

886

2,647,249

0.002351

順德  

23.60

-0.35

23.70

23.70

23.10

23.30

23.90

166,000

106

173,558

51.302352

佳世達 

6.85

-0.14

6.99

6.99

6.82

6.85

6.86

2,339,973

755

1,966,781

0.002353

宏碁  

29.65

-1.15

30.40

30.40

29.50

29.65

29.70

23,062,390

8,479

2,832,069

0.002354

鴻準   100.50

+0.50

99.10

101.00

97.10

100.00

100.50

10,540,972

6,455

1,172,719

14.262355

敬鵬  

26.30

0

26.10

26.50

26.00

26.30

26.35

800,042

432

397,495

7.992356

英業達 

9.75

-0.21

9.89

9.89

9.68

9.71

9.75

4,439,051

1,587

3,466,159

15.482357

華碩   283.50

-16.00

289.50

290.00

279.00

283.50

284.00

11,714,288

6,316

752,760

11.752358

美格  

12.60

-0.05

12.60

12.60

12.35

12.50

12.60

356,078

123

65,000

0.002359

所羅門 

9.92

-0.03

9.90

9.95

9.88

9.88

9.92

101,043

45

188,057

16.002360

致茂電子

61.20

-0.20

61.10

61.30

60.00

60.70

61.20

533,378

249

376,759

17.842361

鴻友科技

2.00

0

2.00

2.00

2.00

1.90

2.00

22,163

10

72,463

0.002362

藍天  

40.25

-1.40

41.00

41.10

40.25

40.25

40.40

392,166

275

638,467

19.832363

矽統科技

9.46

-0.29

9.70

9.70

9.46

9.46

9.50

432,450

217

627,732

0.002364

倫飛電腦

2.80

-0.07

2.90

2.90

2.80

2.80

2.84

488,825

112

255,844

56.002365

昆盈企業

10.15

-0.15

10.30

10.40

10.10

10.10

10.15

366,804

120

312,403

37.592367

燿華  

10.85

-0.45

11.20

11.20

10.85

10.85

10.95

1,532,636

597

549,747

60.282368

金像電 

7.05

+0.01

7.09

7.09

6.85

7.04

7.05

3,933,320

1,224

564,912

0.002369

菱生  

15.40

-0.60

16.00

16.00

15.40

15.40

15.45

1,536,641

732

380,023

22.002371

大同  

7.04

-0.05

7.08

7.24

7.04

7.04

7.08

15,507,196

3,354

2,339,536

17.602373

震旦行 

48.60

-0.20

48.20

48.60

48.20

48.60

48.65

68,999

69

337,432

15.002374

佳能  

28.30

-0.40

28.60

28.60

28.15

28.30

28.35

939,761

596

446,934

10.562375

智寶  

4.03

-0.02

4.00

4.03

3.90

3.96

4.03

155,748

69

192,296

0.002376

技嘉  

25.40

-0.30

25.20

25.70

25.20

25.40

25.45

669,192

412

638,306

13.732377

微星科技

14.10

+0.05

14.05

14.10

13.85

14.05

14.10

2,269,555

602

924,856

20.142379

瑞昱  

56.10

-1.10

56.70

57.90

56.10

56.10

56.20

5,591,584

2,731

492,131

14.722380

虹光精密

9.70

-0.14

9.70

9.80

9.70

9.70

9.74

116,000

43

220,210

0.002382

廣達  

77.80

-3.40

79.00

79.80

76.70

77.70

77.80

31,584,957

11,999

3,841,059

13.322383

台光電子

26.15

-0.55

26.45

26.45

26.00

26.15

26.20

1,758,300

843

299,853

8.802384

勝華科技

16.70

-0.90

17.40

17.40

16.70

16.70

16.75

17,036,491

5,663

1,647,778

0.002385

群光電子

56.10

-0.50

56.50

56.50

55.80

56.00

56.10

620,617

479

644,443

9.262387

精元電腦

14.55

-0.30

14.70

14.70

14.50

14.55

14.60

1,121,001

117

371,274

26.452388

威盛電子

15.35

-0.75

16.00

16.00

15.30

15.35

15.45

913,310

476

686,606

0.002390

云辰  

7.90

-0.05

7.80

7.90

7.79

7.81

7.91

36,240

16

215,303

0.002392

正崴  

57.20

-0.50

57.20

57.30

56.20

57.20

57.30

1,370,020

957

481,366

14.932393

億光電子

51.60

0

52.60

53.40

51.60

51.60

51.70

6,225,727

3,593

419,201

22.932395

研華   101.00

+0.50

100.50

101.00

99.50

100.50

101.00

964,118

617

552,996

16.422397

友通資訊

22.00

-0.15

22.00

22.15

22.00

21.95

22.05

55,020

31

114,839

13.252399

映泰  

14.60

-0.10

14.70

14.75

14.60

14.60

14.65

174,001

71

178,100

10.982401

凌陽科技

8.83

-0.27

9.05

9.05

8.75

8.83

8.85

1,635,444

704

596,909

0.002402

毅嘉科技

14.20

-0.45

14.45

14.60

14.15

14.20

14.25

2,845,569

1,005

336,650

30.212404

漢唐  

26.70

-0.30

26.95

26.95

26.55

26.65

26.70

324,175

196

238,233

8.502405

浩鑫  

8.41

-0.16

8.44

8.50

8.35

8.41

8.44

244,000

110

190,131

22.132406

國碩科技

24.70

+0.85

23.85

25.05

23.30

24.70

24.75

13,419,595

5,532

291,965

15.832408

南科  

2.57

-0.07

2.57

2.57

2.55

2.53

2.57

410,976

74

4,034,575

0.002409

友達  

11.85

-0.50

12.20

12.25

11.85

11.85

11.90

48,454,133

9,070

8,827,045

0.002412

中華電 

91.30

-0.10

91.30

91.50

90.80

91.20

91.30

8,618,628

3,504

7,757,446

15.822413

環科  

7.72

-0.04

7.80

7.80

7.65

7.71

7.75

64,000

26

127,359

0.002414

精技電腦

15.45

-0.15

15.60

15.60

15.40

15.45

15.50

129,835

84

161,735

10.802415

錩新  

10.90

-0.20

11.00

11.00

10.75

10.85

10.90

93,000

50

81,612

6.942417

圓剛  

23.20

-0.30

23.50

23.50

23.20

23.20

23.25

156,073

100

206,945

10.182419

仲琦  

16.60

-0.15

16.60

16.70

16.40

16.55

16.60

726,281

294

166,963

15.372420

新巨  

22.70

-0.40

23.10

23.10

22.70

22.70

22.80

149,201

91

152,648

10.182421

建準電機

20.55

+0.45

20.10

20.60

19.95

20.50

20.55

1,161,145

349

257,929

14.172423

固緯  

19.00

-0.10

19.00

19.10

18.90

19.00

19.05

37,288

22

111,140

9.642424

隴華電子

0.00

0

0.00

0.00

0.00

14.60

15.10

0

0

30,000

7.832425

承啟  

26.85

-0.40

27.80

27.80

26.85

26.85

27.05

292,873

118

61,831

0.002426

鼎元  

10.70

-0.40

10.90

11.00

10.70

10.70

10.85

531,221

247

343,826

0.002427

三商電腦

10.00

-0.20

10.10

10.10

10.00

10.00

10.05

298,307

126

190,314

38.462428

興勤電子

28.00

-0.20

28.30

28.30

27.50

27.65

28.20

114,179

71

126,948

9.272429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤實業

64.10

+0.40

63.60

64.70

62.70

64.00

64.20

540,012

329

167,463

10.192431

聯昌電子

7.24

-0.11

7.31

7.31

7.23

7.24

7.29

49,002

20

110,927

0.002433

互盛電 

38.15

-0.35

38.55

38.60

38.15

38.15

38.35

68,003

54

144,496

7.982434

統懋  

6.68

-0.07

6.53

6.74

6.50

6.62

6.67

85,000

44

82,560

0.002436

偉詮電 

13.30

-0.35

13.55

13.55

13.25

13.30

13.35

410,342

238

246,800

83.132437

旺詮  

27.45

-0.15

27.30

27.50

27.00

27.10

27.50

48,317

32

60,768

9.502438

英誌企業

2.15

-0.05

2.13

2.15

2.10

2.15

2.19

38,144

11

90,142

0.002439

美律  

49.10

-0.90

50.00

50.30

48.90

49.10

49.20

1,439,241

608

157,935

17.922440

太空梭 

4.85

-0.04

4.71

4.88

4.70

4.82

4.85

131,000

37

139,117

0.002441

超豐電子

22.50

-0.25

22.75

22.80

22.30

22.50

22.70

259,778

181

554,037

15.632442

新美齊 

6.75

-0.16

6.91

6.93

6.75

6.75

6.88

112,000

41

156,400

0.002443

新利虹 

2.46

-0.03

2.43

2.48

2.42

2.45

2.46

256,261

64

354,037

0.002444

友旺科技

6.42

-0.11

6.42

6.43

6.25

6.35

6.43

156,806

64

124,959

10.882448

晶電  

65.20

-0.90

65.80

66.00

64.20

65.20

65.30

7,346,505

4,211

860,578

0.002449

京元電 

12.70

-0.20

12.65

12.85

12.55

12.65

12.70

3,601,711

949

1,197,544

36.292450

神腦   101.00

-1.00

101.00

101.00

99.00

101.00

101.50

2,050,114

1,461

255,886

17.152451

創見  

81.70

-0.30

82.00

82.20

81.00

81.70

81.90

302,448

226

430,761

13.572453

凌群  

10.20

-0.30

10.40

10.40

10.20

10.20

10.25

192,000

66

100,000

14.782454

聯發科  253.00

-9.50

260.00

260.00

252.00

253.00

253.50

7,698,945

6,062

1,147,520

22.652455

全新  

47.25

0

47.20

48.05

46.85

47.20

47.25

7,830,508

3,594

222,603

20.022456

奇力新 

14.50

-0.20

14.60

14.60

14.30

14.40

14.50

146,000

68

153,344

9.862457

飛宏科技

30.45

-0.75

30.90

30.90

30.45

30.45

30.50

1,632,501

754

276,858

8.372458

義隆  

38.15

-0.55

38.70

38.90

37.80

38.15

38.20

3,386,420

1,845

416,342

24.932459

敦吉  

24.90

-0.20

25.00

25.00

24.90

24.90

25.00

77,030

38

145,075

8.922460

建通精密

13.50

0

13.50

13.50

13.40

13.45

13.50

31,004

27

171,598

15.342461

光群雷 

9.71

-0.14

9.82

9.84

9.68

9.70

9.71

112,002

40

134,159

0.002462

良得電 

32.55

-0.15

32.90

32.90

32.50

32.55

32.60

202,512

112

82,992

7.532464

盟立  

20.95

-0.25

21.00

21.15

20.90

20.95

21.00

90,617

51

177,251

14.162465

麗臺科技

5.22

-0.04

5.20

5.43

5.11

5.22

5.26

37,004

31

107,174

0.002466

冠西電 

24.55

-0.10

24.65

24.65

24.30

24.55

24.60

76,000

63

136,807

0.002467

志聖  

20.65

-0.15

20.75

20.75

20.60

20.65

20.70

207,001

102

156,129

8.712468

華經  

10.60

-0.15

10.50

10.70

10.50

10.60

10.70

14,181

13

69,961

25.242471

資通  

17.40

-0.25

17.50

17.50

17.25

17.40

17.50

76,500

49

47,253

17.402472

立隆電子

13.45

-0.30

13.75

13.75

13.40

13.45

13.50

135,100

62

146,997

10.112473

思源  

40.35

-0.35

40.50

40.80

40.05

40.35

40.40

1,064,559

486

202,032

14.012474

可成   178.50

0

175.00

182.50

173.00

178.50

179.00

16,305,307

9,504

750,691

11.592475

華映  

1.11

-0.04

1.14

1.14

1.10

1.10

1.11

1,535,857

227

6,479,454

0.002476

鉅祥  

15.10

-0.15

15.30

15.30

15.10

15.10

15.20

161,893

71

244,304

11.622477

美隆電 

9.13

-0.28

9.01

9.30

9.01

9.12

9.13

53,020

38

262,810

0.002478

大毅  

17.00

0

17.00

17.00

16.75

16.90

17.00

83,005

59

235,550

27.872480

敦陽科 

27.20

-0.35

27.45

27.45

27.15

27.15

27.20

405,100

182

132,950

12.422481

強茂  

12.00

-0.40

12.20

12.30

11.95

12.00

12.05

1,074,083

470

371,935

0.002482

連宇  

10.10

+0.05

10.10

10.20

10.00

10.05

10.10

23,294

15

62,072

0.002483

百容  

11.40

-0.15

11.40

11.50

11.40

11.40

11.55

12,000

9

113,333

0.002484

希華  

8.76

-0.29

9.02

9.02

8.76

8.76

8.81

298,904

112

157,476

0.002485

兆赫  

30.20

-0.75

30.80

30.80

30.20

30.20

30.40

733,658

421

317,689

12.132486

一詮精密

21.90

-0.75

22.00

22.55

21.85

21.85

21.90

1,269,635

622

205,696

0.002488

漢平  

9.95

-0.03

9.99

9.99

9.85

9.86

9.95

43,000

15

79,999

0.002489

瑞軒  

23.30

-0.15

23.45

23.55

22.95

23.25

23.30

2,578,474

1,278

819,773

14.652491

吉祥全 

3.11

+0.02

3.10

3.17

3.01

3.09

3.12

87,322

38

63,000

0.002492

華新科 

7.40

-0.17

7.51

7.51

7.39

7.40

7.42

1,008,612

367

690,063

0.002493

揚博科技

25.80

-0.60

26.20

26.20

25.70

25.75

25.80

492,061

260

114,437

7.502495

普安  

21.25

-0.70

21.95

21.95

21.20

21.25

21.45

200,941

159

283,594

23.612496

卓越光纖

6.97

+0.45

6.97

6.97

6.97

6.97

0.00

1,000

1

36,133

0.002497

怡利電 

34.20

-0.05

34.25

34.70

33.80

34.00

34.20

313,000

173

107,190

21.652498

宏達電  422.50

-9.00

428.00

434.00

422.00

422.50

423.00

8,636,735

7,182

852,052

6.982499

東貝光電

30.30

0

30.20

30.75

30.10

30.25

30.30

5,884,900

2,170

330,353

0.002501

國建  

12.80

-0.30

13.05

13.05

12.80

12.80

12.85

1,916,129

647

1,656,515

6.152504

國產  

10.00

-0.20

10.20

10.20

9.91

10.00

10.05

1,796,333

618

1,519,298

33.332505

國揚實業

11.35

-0.30

11.65

11.65

11.35

11.30

11.35

1,435,100

353

404,600

12.752506

太設  

8.82

-0.23

9.05

9.05

8.75

8.77

8.83

706,063

217

400,000

0.002509

全坤建 

20.80

-0.20

20.70

20.90

20.70

20.80

20.85

192,128

89

151,752

7.002511

太子  

20.10

-0.55

20.45

20.55

20.00

20.10

20.15

3,310,071

1,373

1,085,887

9.182514

龍邦國際

12.40

-0.10

12.50

12.50

12.15

12.40

12.45

295,702

99

514,433

0.002515

中工  

6.77

-0.22

6.90

6.90

6.77

6.77

6.79

3,303,702

960

1,525,017

677.002516

新亞  

8.47

-0.14

8.60

8.60

8.46

8.47

8.51

258,484

113

220,893

9.412520

冠德  

17.55

-0.25

17.60

17.70

17.35

17.50

17.55

1,182,200

472

493,345

8.522524

京城  

26.70

-0.50

27.00

27.00

26.60

26.70

26.75

267,670

168

357,727

11.972527

宏璟  

11.05

-0.30

11.20

11.25

10.80

11.05

11.10

180,101

99

270,306

0.002528

皇普建設

8.97

-0.34

9.74

9.74

8.70

8.89

8.98

8,000

7

100,000

0.002530

華建  

8.48

-0.08

8.47

8.48

8.37

8.47

8.48

136,206

73

265,443

106.002534

宏盛  

14.60

-0.35

14.90

14.90

14.60

14.55

14.70

1,024,610

328

591,423

9.932535

達工  

18.90

-0.05

19.00

19.00

18.75

18.80

18.90

202,992

168

266,562

10.502536

宏普建設

23.20

-0.20

23.35

23.35

23.05

23.10

23.25

604,599

390

319,134

6.592537

聯上開發

15.40

0

15.40

15.45

15.15

15.35

15.40

98,000

19

33,919

2.282538

基泰建設

15.50

-0.25

15.60

15.65

15.30

15.50

15.55

1,338,531

538

396,619

9.122539

櫻花建設

19.70

-0.50

19.60

20.10

19.60

19.70

20.00

20,021

19

147,028

11.262540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.20

0

0

7,000

0.002542

興富發 

46.45

-0.70

46.80

46.80

46.40

46.40

46.50

592,823

414

732,161

7.872543

皇昌營造

5.56

-0.08

5.60

5.60

5.55

5.60

5.61

17,055

14

178,983

139.002545

皇翔  

60.10

-1.40

61.00

61.00

59.60

60.10

60.30

836,183

527

327,734

12.242546

根基  

13.00

-0.20

13.20

13.20

13.00

13.05

13.10

131,020

60

107,949

11.712547

日勝  

19.20

-0.50

19.60

19.60

19.10

19.15

19.20

2,047,297

860

783,099

13.062548

華固建設

66.00

-1.00

66.50

66.90

66.00

66.00

66.10

720,679

457

271,385

9.182597

潤弘  

33.50

-1.00

34.40

34.40

33.20

33.25

33.50

222,003

57

135,000

12.692601

益航  

40.30

-1.75

41.80

41.80

40.00

40.30

40.35

3,254,035

1,881

277,617

19.472603

長榮海運

15.20

-0.45

15.50

15.50

15.15

15.20

15.25

7,389,155

2,545

3,473,458

0.002605

新興  

29.25

0

29.10

29.25

28.95

29.10

29.25

784,410

232

568,304

9.622606

裕民  

46.10

-0.90

46.50

46.50

46.00

46.05

46.10

684,925

536

858,016

14.732607

榮運  

14.95

-0.30

15.25

15.25

14.80

14.95

15.00

917,710

372

1,067,141

19.422608

嘉里大榮

33.00

-0.30

33.00

33.25

32.90

32.95

33.05

134,690

107

483,582

24.442609

陽明海運

11.80

-0.10

11.75

11.85

11.50

11.80

11.85

6,628,229

2,068

2,818,713

0.002610

華航  

11.30

-0.15

11.30

11.45

11.20

11.25

11.30

8,929,878

2,448

5,200,000

0.002611

志信  

14.45

0

14.40

14.45

14.20

14.35

14.45

613,028

211

196,179

0.002612

中航  

39.60

-0.60

40.20

40.20

39.60

39.60

39.85

142,230

106

256,473

10.482613

中櫃  

13.70

-0.10

13.80

13.85

13.20

13.65

13.70

76,000

36

89,001

13.702614

東森  

2.93

-0.01

2.90

2.93

2.88

2.92

2.93

1,442,399

1,355

1,418,530

0.002615

萬海  

13.60

-0.15

13.50

13.65

13.30

13.60

13.65

1,189,139

802

2,218,297

0.002616

山隆通運

18.55

-0.05

18.70

18.70

18.50

18.55

18.60

82,891

49

113,008

9.512617

台航  

27.80

-0.25

28.00

28.00

27.70

27.75

27.80

66,000

52

417,294

9.822618

長榮航 

16.75

-0.35

17.05

17.05

16.65

16.70

16.75

8,374,048

2,637

3,258,945

0.002637

F-慧洋 

42.45

-0.10

42.55

42.55

42.00

42.25

42.45

263,105

199

358,000

6.742701

萬企  

12.95

-0.15

12.90

13.20

12.90

12.95

13.00

37,601

35

339,239

23.982702

華園  

19.20

-0.30

19.20

19.45

19.20

19.20

19.35

34,011

18

77,835

22.332704

國賓  

30.65

-0.50

31.15

31.55

30.60

30.65

30.70

1,066,991

580

366,923

29.762705

六福  

15.85

-0.15

15.90

15.95

15.75

15.85

15.90

658,012

316

330,241

11.082706

第一店 

18.70

-0.45

19.00

19.05

18.65

18.70

18.95

174,396

94

333,526

27.102707

晶華酒店 341.00

-7.00

350.00

351.00

339.50

341.00

341.50

208,143

229

87,846

31.082722

夏都  

34.90

-0.95

35.35

35.35

34.70

34.90

35.00

192,000

132

77,055

20.532723

F-美食  213.00

-2.00

218.00

218.00

213.00

213.00

214.50

32,200

35

134,400

24.402727

王品   424.50

+1.50

423.00

430.00

418.50

424.00

425.00

125,277

121

67,950

37.302801

彰化銀行

15.30

-0.25

15.40

15.40

15.20

15.25

15.30

6,531,727

2,316

6,768,328

11.332809

京城銀行

16.90

-0.40

17.10

17.15

16.85

16.90

16.95

965,091

550

1,051,234

6.842812

台中銀行

8.80

-0.13

8.90

8.90

8.80

8.80

8.81

1,823,607

487

2,233,857

11.282816

旺旺保險

11.55

-0.35

11.85

11.85

11.45

11.55

11.65

145,053

104

260,000

128.332820

華票  

12.35

-0.15

12.50

12.50

12.35

12.35

12.40

3,007,220

851

1,342,960

3.972823

中壽  

25.70

-0.90

25.90

26.05

25.45

25.65

25.70

19,317,126

6,155

2,199,431

18.902832

台產  

20.40

0

20.40

20.40

20.05

20.25

20.40

199,372

123

363,816

10.412833

台灣人壽

16.50

-0.55

17.00

17.00

16.50

16.50

16.60

1,294,494

664

856,941

45.832833A 台壽甲 

35.00

0

35.00

35.00

34.95

34.90

35.05

12,000

11

58,000

0.002834

臺灣企銀

8.08

-0.19

8.20

8.23

8.08

8.08

8.09

5,660,868

1,794

4,709,826

12.242836

高銀  

8.30

-0.15

8.42

8.42

8.25

8.29

8.31

454,744

223

706,947

13.612837

萬泰銀行

8.10

+0.08

8.43

8.43

8.10

8.10

8.12

1,228,935

424

1,623,463

62.312838

聯邦銀行

9.44

-0.12

9.54

9.54

9.20

9.44

9.46

582,000

412

1,645,990

7.322841

台灣土地

11.80

-0.10

11.80

11.80

11.70

11.75

11.80

700,861

171

619,798

13.112845

遠東商銀

10.95

-0.20

11.10

11.10

10.95

10.95

11.00

1,354,583

548

2,118,560

9.692847

大眾銀行

11.70

-0.20

11.80

11.85

11.45

11.65

11.70

15,683,936

2,091

2,183,469

13.152849

安泰銀行

11.80

-0.25

11.90

11.90

11.50

11.80

11.85

412,942

278

1,503,206

6.632850

新產  

19.20

-0.20

19.40

19.40

19.00

19.20

19.25

486,000

270

315,963

10.492851

中再保 

11.75

-0.35

12.10

12.10

11.65

11.75

11.80

260,161

176

551,250

15.462852

第一保 

12.45

-0.10

12.35

12.55

12.20

12.35

12.50

69,543

70

301,163

9.962855

統一證券

14.25

-0.40

14.50

14.50

14.25

14.25

14.35

424,213

259

1,284,581

17.592856

元富證券

8.63

-0.15

8.80

8.85

8.58

8.63

8.66

727,079

555

1,528,572

21.052880

華南金 

15.75

-0.25

15.90

15.95

15.75

15.75

15.80

9,022,305

2,567

8,214,314

14.062881

富邦金 

28.80

-0.40

29.00

29.00

28.50

28.70

28.80

19,914,863

6,112

9,024,246

9.172882

國泰金 

28.50

-0.70

28.85

28.90

28.50

28.50

28.55

13,719,353

4,630

10,357,509

26.392883

開發金 

7.05

-0.30

7.21

7.24

7.05

7.05

7.06

54,154,293

8,258

11,249,265

29.382884

玉山金 

14.55

-0.40

14.80

14.80

14.40

14.55

14.60

8,869,199

2,628

4,575,000

16.172885

元大金 

12.55

-0.20

12.60

12.65

12.45

12.50

12.55

16,189,778

2,545

10,016,210

9.652886

兆豐金 

20.50

-0.70

20.90

20.95

20.40

20.50

20.55

22,751,503

5,829

11,280,614

11.782887

台新金 

11.00

-0.15

11.00

11.05

10.85

10.95

11.00

10,971,215

2,636

6,325,047

7.692887C 新丙特 

0.00

0

0.00

0.00

0.00

33.20

33.35

0

0

466,159

0.002888

新光金 

8.03

-0.27

8.20

8.20

8.00

8.03

8.04

13,408,899

3,133

8,436,387

9.562889

國票金 

9.69

-0.05

9.72

9.72

9.56

9.65

9.69

1,852,964

798

2,454,788

44.052890

永豐金 

9.60

-0.19

9.68

9.69

9.50

9.60

9.61

9,305,681

2,975

7,311,238

16.272891

中信金 

16.85

-0.40

17.00

17.00

16.55

16.80

16.85

31,775,102

5,301

11,412,707

10.342892

第一金 

16.60

-0.30

16.80

16.90

16.60

16.60

16.65

11,591,077

3,546

7,665,434

14.822901

欣欣大眾

24.80

-0.30

24.80

24.90

24.70

24.80

25.00

25,000

10

73,043

56.362903

遠百  

26.90

-0.45

27.00

27.05

26.60

26.90

26.95

4,398,827

1,940

1,317,191

17.352904

匯僑  

29.80

-0.35

29.90

30.00

29.60

29.80

29.85

324,721

163

69,034

6.112905

三商行 

20.25

-0.45

20.45

20.50

20.15

20.20

20.25

973,940

524

606,474

11.132906

高林實 

14.15

0

14.15

14.20

14.10

14.15

14.20

109,280

48

242,404

9.962908

特力  

19.20

-0.35

19.55

19.55

19.20

19.20

19.30

514,108

184

507,422

15.122910

統領  

22.40

-0.50

22.85

22.85

22.40

22.40

22.85

22,000

21

208,725

40.732911

麗嬰房 

28.00

-0.65

28.55

28.55

27.80

27.90

28.00

633,788

413

203,169

21.052912

統一超  155.50

-1.50

156.00

156.50

155.00

155.50

156.00

527,691

423

1,039,622

25.532913

台灣農林

14.05

-0.40

14.30

14.30

14.05

14.05

14.10

959,896

364

616,440

35.132915

潤泰全球

47.30

-1.15

48.00

48.00

47.00

47.30

47.35

2,066,330

997

841,434

16.713002

歐格電子

11.20

-0.45

11.40

11.40

11.15

11.20

11.25

123,001

60

102,000

86.153003

健和興 

24.85

-0.05

24.85

24.85

24.50

24.70

24.85

76,000

50

140,048

13.013004

豐達科 

41.30

-1.65

42.15

42.20

41.30

41.30

41.60

80,000

64

23,768

6.533005

神基科技

22.00

-0.75

22.70

22.70

21.60

21.95

22.00

12,446,755

4,389

572,539

26.513006

晶豪科技

23.55

-0.45

23.90

23.90

23.50

23.55

23.65

295,026

188

260,522

0.003008

大立光  556.00

-6.00

550.00

560.00

547.00

555.00

556.00

1,191,709

1,040

134,140

15.263010

華立  

38.80

-0.35

39.15

39.15

38.65

38.75

38.85

114,080

80

231,390

10.843011

今皓  

6.90

-0.17

7.00

7.00

6.89

6.90

6.96

151,001

44

112,719

0.003013

晟銘電子

22.40

0

22.25

22.40

22.10

22.30

22.40

192,050

101

185,171

0.003014

聯陽  

24.70

-0.75

25.30

25.30

24.60

24.70

24.80

585,448

322

202,694

0.003015

全漢  

27.80

-0.45

28.20

28.20

27.80

27.80

27.85

170,291

89

228,761

9.593016

嘉晶  

15.80

-0.50

16.05

16.40

15.80

15.80

15.95

455,912

229

93,870

0.003017

奇鋐科技

16.10

-0.05

16.15

16.30

16.10

16.10

16.15

469,319

207

334,921

11.583018

同開  

12.50

0

12.55

12.60

12.45

12.50

12.60

54,000

24

43,800

9.123019

亞洲光學

25.15

-0.15

25.30

25.45

24.90

25.15

25.20

1,238,161

725

281,038

0.003021

衛展資訊

14.05

-0.45

14.30

14.45

14.05

14.05

14.25

41,195

24

38,116

4.003022

威達電 

40.85

-0.55

40.95

41.20

40.60

40.85

40.90

273,001

179

226,908

7.523023

信邦  

23.55

-0.40

23.70

23.80

23.50

23.55

23.60

443,222

218

179,516

9.273024

憶聲電子

7.90

-0.11

8.00

8.04

7.82

7.83

7.90

130,048

72

287,157

0.003025

星通  

8.30

-0.16

8.46

8.46

8.30

8.30

8.37

25,004

15

72,885

0.003026

禾伸堂 

26.95

-0.30

27.25

27.25

26.90

26.95

27.00

291,000

109

320,217

12.143027

盛達  

10.05

-0.10

10.10

10.20

9.95

10.00

10.05

64,360

36

94,793

35.893028

增你強 

22.25

-0.20

22.30

22.35

22.10

22.20

22.25

291,057

126

213,277

9.083029

零壹科技

16.30

-0.40

16.60

16.60

16.25

16.30

16.40

178,001

105

94,744

22.963030

德律科技

38.60

-0.50

39.30

39.30

38.45

38.55

38.60

595,391

248

216,356

9.483031

佰鴻工業

19.40

0

19.50

19.70

19.30

19.40

19.50

1,977,511

871

196,674

47.323032

偉訓科技

7.63

-0.06

7.57

7.68

7.55

7.49

7.66

20,030

11

103,285

25.433033

威健  

24.80

-0.10

24.90

24.90

24.70

24.80

24.90

869,948

171

243,938

9.223034

聯詠  

89.20

+1.80

86.50

89.30

86.30

89.00

89.20

3,945,539

2,370

601,982

15.093035

智原  

36.35

-0.65

36.60

36.85

35.90

36.35

36.40

3,389,782

1,332

398,753

58.633036

文曄科技

37.50

-0.20

37.55

37.65

37.15

37.50

37.55

690,759

384

329,204

9.543037

欣興電子

28.85

-0.20

28.80

29.00

28.40

28.85

28.90

4,635,539

1,769

1,538,605

10.053038

全台  

4.43

-0.14

4.55

4.55

4.41

4.43

4.47

282,004

83

226,107

0.003040

遠見  

13.80

-0.30

14.10

14.10

13.65

13.75

13.80

58,001

22

103,865

39.433041

揚智  

34.15

-1.35

34.80

35.00

33.70

34.15

34.20

5,836,358

2,643

303,949

13.033042

晶技  

42.55

+0.20

42.20

43.70

41.70

42.50

42.60

2,447,886

1,112

302,242

12.703043

科風  

15.05

-0.40

15.20

15.55

15.05

15.05

15.10

1,530,447

843

194,878

0.003044

健鼎科技

83.80

-2.70

85.60

85.60

83.80

83.80

83.90

1,227,670

905

525,605

11.893045

台灣大 

96.00

-1.00

95.50

96.20

95.50

95.90

96.00

4,778,058

1,734

3,420,832

24.243046

建碁  

6.58

-0.08

6.69

6.69

6.45

6.55

6.58

60,020

35

155,649

15.303047

訊舟科技

10.30

-0.35

10.55

10.55

10.30

10.30

10.35

1,307,958

327

171,984

0.003048

益登  

9.05

-0.16

9.14

9.14

8.88

8.99

9.04

168,298

59

161,100

18.853049

和鑫  

10.90

-0.40

11.30

11.30

10.90

10.90

10.95

5,428,070

1,685

883,950

0.003050

鈺德科技

5.88

-0.02

5.90

5.97

5.83

5.83

5.88

104,587

51

207,055

0.003051

力特光電

1.57

-0.11

1.59

1.59

1.57

0.00

1.57

11,515

12

267,224

0.003052

夆典  

10.85

-0.30

11.05

11.05

10.85

10.85

10.90

549,916

215

193,976

8.483054

萬國  

11.30

-0.40

11.50

11.50

11.30

11.30

11.45

26,001

15

77,603

59.473055

蔚華科技

10.90

-0.25

11.15

11.15

10.90

10.90

10.95

55,487

26

130,594

57.373056

總太地產

27.85

-0.40

27.95

27.95

27.75

27.85

27.90

468,000

185

110,326

5.853057

喬鼎資訊

17.15

-0.30

17.30

17.45

17.15

17.15

17.20

1,587,308

566

150,935

0.003058

立德電子

12.00

-0.05

12.00

12.00

11.80

11.95

12.00

155,829

59

150,786

12.243059

華晶科 

21.20

-0.55

21.60

21.60

21.20

21.20

21.25

824,240

465

395,521

132.503060

銘異  

70.20

0

70.20

70.40

69.50

70.10

70.20

697,280

433

164,298

33.593061

璨圓光電

21.20

+0.40

21.00

21.30

20.75

21.20

21.25

15,371,146

5,891

390,622

0.003062

建漢  

23.70

-0.10

23.60

24.10

23.35

23.70

23.75

642,344

427

325,581

14.453080

威力盟 

13.90

-0.20

14.10

14.10

13.60

13.85

13.90

293,000

172

170,050

0.003090

日電貿 

28.00

-0.05

28.00

28.00

27.75

27.75

28.00

144,766

99

104,307

11.813094

聯傑國際

17.65

-0.35

18.00

18.00

17.60

17.65

17.80

62,922

42

85,227

30.433130

一零四 

75.70

+0.30

74.50

76.30

74.00

75.20

75.70

10,000

8

34,013

13.993149

正達  

83.60

-1.40

83.00

84.80

83.00

83.60

83.70

959,100

727

235,525

22.413164

景岳  

35.70

-0.80

35.60

36.00

35.40

35.40

35.75

74,002

56

52,613

72.863189

景碩  

88.30

-1.20

88.60

90.40

87.90

88.30

88.70

4,385,852

2,484

446,000

14.383209

全科  

22.15

-0.50

22.50

22.50

22.10

22.15

22.30

71,363

48

85,842

11.973229

晟鈦  

8.17

-0.04

8.17

8.21

8.17

8.17

8.21

20,000

9

60,969

81.703231

緯創  

39.80

-1.25

40.40

40.50

38.65

39.80

39.85

13,038,750

5,012

2,093,173

9.343257

虹冠電 

26.00

-0.80

26.50

26.50

25.90

26.00

26.15

165,001

119

38,728

9.923296

勝德  

23.55

-1.00

24.80

24.80

23.55

23.55

23.60

583,195

232

112,116

0.003305

昇貿  

34.85

-0.55

35.40

35.40

34.80

34.80

34.90

66,534

49

118,876

8.463308

聯德  

6.68

-0.12

6.80

6.80

6.68

6.70

6.74

43,000

17

99,949

0.003311

閎暉  

66.60

-1.00

67.00

67.40

65.80

66.60

66.70

834,129

523

180,955

9.463312

弘憶股 

10.80

-0.40

11.20

11.20

10.80

10.80

10.95

207,000

75

87,157

8.313315

宣昶  

24.95

-0.10

25.00

25.00

24.60

24.90

25.00

198,100

109

70,281

10.533356

奇偶   109.00

-1.50

110.00

110.00

107.50

108.50

109.50

401,916

306

56,149

14.143376

新日興 

79.10

-2.00

80.00

80.40

79.10

79.10

79.30

1,243,714

872

158,430

39.353380

明泰  

23.80

-0.40

24.20

24.20

23.80

23.80

23.95

313,098

140

478,566

11.283383

新世紀 

30.20

-0.90

31.00

31.00

29.80

30.20

30.25

742,851

436

273,970

0.003406

玉晶光  204.50

-5.50

207.00

208.50

203.00

204.50

205.00

5,179,505

3,943

89,189

17.233419

譁裕  

13.55

-0.35

13.90

13.90

13.30

13.50

13.55

25,295

21

102,195

0.003432

台端  

9.80

-0.08

9.66

9.80

9.60

9.71

9.88

36,001

19

65,626

0.003443

創意   102.50

-1.00

103.00

103.50

101.00

102.50

103.00

998,242

631

134,011

28.793450

聯鈞  

36.10

-1.55

37.55

37.55

35.90

36.10

36.20

701,017

484

76,642

12.413454

晶睿  

88.80

-4.50

92.00

92.00

88.10

88.80

89.10

1,428,272

940

66,053

11.763474

華亞科 

7.10

-0.36

7.38

7.38

7.05

7.10

7.11

10,350,200

2,508

4,641,695

0.003481

奇美電 

12.15

-0.35

12.35

12.35

12.10

12.10

12.15

20,145,626

5,189

6,742,041

0.003494

誠研  

17.25

-0.35

17.60

17.60

17.20

17.25

17.35

173,201

103

137,641

59.483501

維熹  

41.80

-0.40

42.20

42.20

41.50

41.50

41.80

75,604

72

111,227

9.053504

揚明光 

99.10

-2.90

101.00

101.50

98.70

99.10

99.50

943,052

708

114,059

20.023514

昱晶  

35.95

+1.50

34.45

35.95

34.00

35.90

35.95

17,497,530

8,076

338,851

0.003515

華擎   113.00

-1.50

115.00

115.00

112.00

113.00

114.00

51,620

51

115,041

10.193518

柏騰  

28.75

-0.65

29.40

29.40

28.70

28.75

28.90

42,902

32

80,040

0.003519

綠能  

27.75

+0.20

27.30

27.80

27.05

27.70

27.75

4,964,558

2,374

321,851

0.003532

台勝科 

29.45

-0.45

29.80

29.90

29.40

29.45

29.70

121,017

94

775,696

0.003533

嘉澤  

72.00

-1.50

73.20

73.20

71.70

72.00

72.20

141,000

121

93,477

7.313535

晶彩科 

10.35

-0.25

10.60

10.60

10.30

10.35

10.45

128,010

70

78,597

0.003536

誠創  

10.45

-0.20

10.60

10.60

10.30

10.45

10.50

178,290

65

115,894

0.003545

旭曜  

28.80

-0.70

29.00

29.30

28.65

28.80

28.90

1,477,225

796

138,127

56.473550

聯穎  

12.55

-0.15

12.70

12.70

12.00

12.50

12.55

82,001

37

85,000

0.003557

嘉威  

6.99

-0.11

7.13

7.14

6.98

6.99

7.04

147,403

70

109,434

0.003559

全智科 

20.20

-0.30

20.40

20.60

20.00

20.20

20.25

1,269,085

612

111,412

13.653561

昇陽科 

32.50

+0.10

32.10

33.20

32.10

32.50

32.60

6,708,689

2,531

237,039

0.003573

穎台  

47.20

0

46.50

47.20

45.70

46.80

47.20

664,624

381

146,457

53.033576

新日光 

23.00

0

22.70

23.25

22.50

22.95

23.00

12,000,384

4,926

428,904

0.003579

尚志  

33.55

+0.10

33.45

34.15

33.15

33.55

33.65

1,159,924

750

115,448

0.003584

介面  

29.40

+0.45

28.95

29.90

28.25

29.30

29.40

5,052,003

2,520

107,652

0.003588

通嘉  

49.80

-0.80

50.80

50.80

49.70

49.80

50.00

36,013

31

44,580

18.183591

艾笛森 

57.90

-1.10

58.30

59.00

57.60

57.80

57.90

768,400

525

110,344

41.063593

力銘  

10.40

0

10.15

10.40

10.15

10.30

10.40

18,000

13

112,743

0.003596

智易  

34.85

-1.25

35.75

35.75

34.85

34.85

35.00

339,110

196

140,439

9.293598

奕力  

73.70

-1.70

75.20

75.20

73.20

73.70

74.20

983,200

621

63,445

7.933599

旺能  

18.55

-0.45

18.95

18.95

18.40

18.55

18.65

1,330,200

616

154,788

0.003605

宏致  

45.55

-0.75

46.00

46.00

45.50

45.55

45.65

236,389

132

124,347

10.193607

谷崧  

39.45

-0.35

39.80

39.80

39.00

39.00

39.60

98,001

73

111,443

30.583617

碩天  

51.60

-0.40

52.00

52.50

51.50

51.60

51.90

58,000

48

78,916

12.343622

洋華  

56.30

-1.90

57.70

57.70

56.00

56.30

56.80

538,531

417

150,620

0.003638

F-IML

109.00

-4.00

112.00

112.50

108.50

109.00

109.50

677,005

453

71,811

16.593645

達邁  

39.05

-0.85

39.10

40.30

38.80

39.05

39.10

649,500

392

113,788

19.433653

健策  

82.00

-2.00

83.50

83.50

81.00

81.50

82.00

448,405

335

101,737

19.433665

F-貿聯 

28.65

-0.10

28.70

28.95

28.65

28.65

28.80

35,000

24

65,311

11.413669

圓展  

25.00

0

25.00

25.10

24.60

24.85

25.00

24,750

27

98,236

19.843673

F-TPK

407.50

+3.00

399.00

412.00

396.00

407.00

407.50

4,898,049

4,059

235,270

8.343679

新至陞 

61.10

-3.10

63.50

63.50

61.10

61.10

62.30

172,861

155

81,164

8.1036

社群留言