名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
32.90
+0.20
32.30
33.00
31.90
32.80
32.90
5,475,223
2,125
3,692,175
13.881102
亞泥
33.20
-0.15
33.20
33.30
33.00
33.20
33.30
3,663,757
1,701
3,136,813
11.031103
嘉泥
12.90
-0.25
13.10
13.10
12.90
12.90
13.10
692,503
114
754,202
430.001104
環球水泥
13.30
-0.15
13.45
13.45
13.30
13.30
13.35
139,522
80
603,891
19.561108
幸福水泥
6.00
-0.02
6.02
6.05
5.97
6.00
6.01
364,754
118
404,738
42.861109
信大水泥
10.45
-0.05
10.45
10.50
10.40
10.45
10.50
158,000
39
421,000
36.031110
東泥
11.80
-0.10
11.80
11.80
11.60
11.75
11.80
115,000
63
572,000
73.751201
味全公司
32.15
-0.30
32.35
32.55
32.00
32.15
32.35
432,788
287
506,062
22.801203
味王公司
19.80
-0.20
19.90
19.95
19.70
19.80
20.00
149,146
65
240,000
0.001210
大成長城
28.70
-0.05
28.75
28.75
28.40
28.50
28.70
644,826
271
524,749
15.861213
大飲
25.50
-0.40
25.70
25.75
25.05
25.50
25.70
162,096
119
51,475
98.081215
卜蜂企業
13.25
-0.20
13.45
13.45
13.20
13.25
13.30
87,441
64
232,026
28.191216
統一
45.85
-0.05
45.55
46.10
45.40
45.85
45.90
6,219,304
2,409
4,544,368
20.381217
愛之味
9.37
-0.17
9.50
9.50
9.35
9.36
9.37
565,480
271
497,689
0.001218
泰山企業
14.85
-0.20
14.90
15.00
14.85
14.85
14.90
501,090
219
343,044
45.001219
福壽實業
14.95
0
14.70
14.95
14.60
14.90
14.95
101,915
69
292,425
8.641220
台榮
10.00
-0.05
9.95
10.00
9.90
9.84
10.00
72,279
32
177,077
13.891225
福懋油
12.90
+0.05
12.75
12.90
12.70
12.85
12.90
74,485
62
181,901
0.001227
佳格
90.00
-0.50
90.40
90.50
89.50
90.00
90.10
1,076,686
625
463,626
18.831229
聯華實業
17.70
-0.20
17.90
17.90
17.65
17.65
17.70
562,414
315
847,812
10.001231
聯華食品
35.05
-0.75
35.90
35.90
35.05
35.05
35.15
313,683
171
118,881
12.471232
大統益
49.75
-0.55
50.30
50.50
49.75
49.70
50.00
90,050
58
159,974
14.761233
天仁
48.65
-0.35
48.90
48.90
48.60
48.65
49.00
13,000
11
90,591
20.021234
黑松
36.60
+0.05
36.60
36.70
36.15
36.50
36.60
274,000
180
535,828
50.831235
興泰
23.10
0
23.10
23.20
22.75
22.80
23.10
110,000
11
56,168
144.381236
宏亞食品
22.25
-0.20
22.35
22.70
22.25
22.20
22.25
54,002
45
98,493
16.361301
台塑
79.00
-0.20
78.40
79.10
78.00
78.70
79.00
5,003,522
2,374
6,120,904
18.991303
南亞塑膠
56.50
-1.40
57.00
57.00
56.10
56.50
56.60
4,097,375
2,170
7,852,298
41.241304
台聚
26.00
-0.15
26.00
26.25
25.75
26.00
26.05
2,450,293
745
993,567
9.351305
華夏
9.56
-0.25
9.72
9.72
9.48
9.55
9.56
2,435,563
708
424,803
22.231307
三芳化工
23.05
-0.25
23.30
23.30
23.00
23.05
23.25
39,443
42
343,161
12.331308
亞聚
30.70
-0.30
31.20
31.20
30.40
30.70
30.80
757,227
349
391,397
9.221309
台達化工
10.25
-0.25
10.35
10.50
10.25
10.25
10.35
247,451
107
312,049
23.301310
台苯
6.72
-0.16
6.90
6.90
6.70
6.72
6.75
446,543
185
580,340
0.001312
國喬石化
12.30
-0.20
12.45
12.45
12.25
12.30
12.35
1,081,884
443
906,620
18.091312A 國喬特
0.00
0
0.00
0.00
0.00
18.70
19.00
0
0
20,000
0.001313
聯成
15.70
-0.20
15.85
15.85
15.65
15.70
15.75
285,124
175
1,060,748
17.641314
中石化
24.70
-0.80
25.20
25.30
24.70
24.70
24.75
23,811,243
8,450
1,974,459
4.881315
達新工業
29.85
+0.35
29.10
29.85
28.60
29.85
29.90
241,248
88
220,000
10.331316
上曜
23.80
-0.20
24.00
24.00
23.55
23.80
23.90
125,000
48
65,178
0.001319
東陽
27.85
-0.60
28.30
28.30
27.85
27.85
27.90
726,307
404
554,856
13.791321
大洋
21.65
0
21.60
21.70
21.50
21.65
21.75
63,000
28
227,228
0.001323
永裕
19.30
-0.30
19.60
19.60
19.30
19.30
19.45
82,000
45
82,788
9.321324
地球工業
11.85
0
11.80
11.85
11.70
11.70
11.80
24,080
16
75,121
15.001325
恒大
16.95
+0.05
17.00
17.00
16.85
16.90
16.95
191,545
45
100,682
18.831326
台化
78.30
-0.90
78.40
78.60
78.00
78.20
78.30
5,192,115
2,404
5,690,472
24.781337
F-再生
84.50
-1.00
84.70
85.20
83.70
84.50
84.60
190,000
130
138,080
8.811339
昭輝
26.15
-0.45
26.40
26.40
26.10
26.10
26.20
75,110
49
65,925
10.061402
遠東新
31.20
-0.65
31.55
31.65
30.90
31.20
31.25
4,272,333
1,793
4,897,217
16.511409
新纖
8.67
+0.05
8.66
8.75
8.63
8.66
8.67
4,603,708
1,344
1,828,207
15.761410
南染
15.80
-0.20
15.70
15.95
15.70
15.80
15.95
15,060
14
90,000
15.801413
宏洲化工
4.10
-0.16
4.23
4.23
4.03
4.10
4.14
67,000
23
170,187
0.001414
東和
8.69
-0.21
8.86
8.86
8.63
8.69
8.70
772,131
258
220,000
2.551416
廣豐
13.15
-0.20
13.35
13.40
13.05
13.15
13.20
318,653
117
384,848
17.301417
嘉裕
9.35
-0.21
9.52
9.52
9.35
9.35
9.37
1,031,056
307
379,883
10.511418
東華
7.47
-0.04
7.32
7.47
7.32
7.32
7.47
87,500
39
131,927
21.971419
新紡
40.35
-0.15
40.50
40.50
40.25
40.35
40.40
208,559
90
300,041
48.041423
利華羊毛
7.00
-0.03
7.00
7.00
6.89
6.92
7.00
91,001
33
175,000
20.001432
大魯閣
12.45
+0.75
12.50
12.50
12.05
12.45
12.50
2,711,989
864
53,870
155.631434
福懋興業
26.70
-0.50
26.90
26.95
26.70
26.70
26.75
744,905
566
1,684,664
24.951435
中福
3.56
-0.04
3.60
3.62
3.53
3.56
3.61
56,000
29
139,780
0.001436
福益
14.85
+0.15
14.60
14.85
14.25
14.85
14.90
202,688
79
330,619
4.371437
勤益
12.50
-0.20
12.65
12.65
12.45
12.50
12.55
63,000
35
203,964
0.001438
裕豐
0.00
0
0.00
0.00
0.00
2.01
2.10
0
0
102,411
0.001439
中和羊毛
14.85
-0.35
15.10
15.10
14.85
14.80
14.85
81,100
50
92,000
0.001440
南紡
12.40
0
12.40
12.40
12.20
12.30
12.40
643,505
303
1,569,096
0.001441
大東紡織
10.00
-0.10
10.10
10.45
10.00
10.00
10.05
155,001
62
85,800
0.001442
名軒
26.25
-0.50
26.70
26.85
26.25
26.25
26.50
232,331
77
206,264
9.051443
立益紡織
4.65
-0.06
4.56
4.65
4.56
4.52
4.64
24,283
13
135,343
0.001444
力麗
10.75
-0.20
10.85
10.90
10.65
10.70
10.75
570,027
257
885,162
17.341445
大宇紡織
7.18
-0.05
7.30
7.30
7.16
7.18
7.26
92,002
34
138,667
11.581446
宏和
12.45
0
12.35
12.45
12.35
12.35
12.45
60,316
21
138,621
4.191447
力鵬
8.24
-0.12
8.36
8.36
8.20
8.24
8.27
436,520
209
718,153
0.001449
佳和實業
2.00
-0.06
2.20
2.20
2.00
0.00
2.00
26,684
17
187,194
0.001451
年興紡織
18.85
-0.10
18.95
18.95
18.75
18.85
18.90
231,520
128
481,250
13.091452
宏益
8.85
-0.20
9.05
9.05
8.80
8.85
8.93
66,080
35
132,641
26.821453
大將
8.52
-0.04
8.53
8.53
8.52
8.52
8.59
18,470
7
74,445
0.001454
台富
7.26
-0.07
7.35
7.35
7.11
7.24
7.26
35,454
25
140,309
0.001455
集盛
9.92
-0.08
10.00
10.00
9.91
9.91
9.92
1,200,110
373
599,709
0.001456
怡華
1.91
0
1.91
1.91
1.91
0.00
1.89
50,149
3
167,500
0.001457
宜進
6.41
-0.04
6.45
6.45
6.28
6.40
6.41
314,897
111
317,874
0.001459
聯發紡織
8.64
-0.33
9.00
9.00
8.64
8.64
8.70
132,170
71
358,628
0.001460
宏遠
8.50
-0.27
8.77
8.77
8.47
8.50
8.52
1,518,084
447
471,189
5.631463
強盛染整
10.05
-0.05
10.10
10.20
9.95
10.00
10.05
955,000
97
188,410
125.631464
得力實業
8.00
-0.06
8.00
8.00
7.85
7.93
8.00
83,001
33
223,080
22.861465
偉全實業
13.90
-0.05
13.95
14.00
13.80
13.90
14.00
55,203
26
86,339
13.501466
聚隆
18.05
+0.20
17.90
18.20
17.50
18.00
18.05
344,124
160
95,261
21.491467
南緯實業
8.51
-0.13
8.65
8.65
8.50
8.51
8.56
104,105
42
164,911
13.091468
昶和纖維
9.45
-0.05
9.20
9.45
9.20
9.22
9.45
27,000
16
160,405
8.751469
理隆纖維
8.40
-0.01
8.37
8.49
8.20
8.22
8.42
12,000
12
124,600
70.001470
大統染
11.40
0
11.10
11.40
11.10
11.10
11.40
216,000
7
85,767
29.231471
首利
11.10
-0.30
11.30
11.30
11.10
11.10
11.20
276,236
130
201,467
0.001472
三洋紡
7.81
-0.36
8.12
8.12
7.81
7.81
8.00
74,252
34
59,500
0.001473
台南企業
31.60
-0.35
32.00
32.00
31.60
31.60
31.85
77,183
53
146,822
12.391474
弘裕
7.16
+0.01
7.20
7.22
7.13
7.16
7.20
69,016
28
137,874
29.831475
本盟光電
0.00
0
0.00
0.00
0.00
6.75
7.20
0
0
32,516
0.001476
儒鴻
69.50
+0.20
69.90
70.00
68.60
69.00
69.50
779,512
377
211,241
11.101477
聚陽實業
85.00
-0.10
84.50
85.00
84.00
84.90
85.00
912,250
662
162,825
11.531503
士電
34.75
-0.25
34.65
35.05
34.50
34.75
34.90
135,636
117
520,972
16.791504
東元
20.30
0
20.30
20.35
19.95
20.20
20.30
4,840,459
1,700
1,843,232
14.001506
正道
25.80
0
25.40
25.80
25.35
25.75
25.80
203,001
72
72,251
43.731507
永大機電
47.60
-0.65
47.80
47.80
47.20
47.30
47.60
179,801
130
410,820
13.841512
瑞利
7.11
-0.12
7.23
7.23
7.09
7.11
7.18
73,226
29
181,802
64.641513
中興電
16.85
-0.45
17.20
17.20
16.75
16.80
16.85
2,662,888
861
480,000
12.571514
亞力電機
8.35
+0.04
8.30
8.35
8.14
8.19
8.35
383,017
109
201,067
18.561515
力山
5.10
-0.03
5.10
5.12
5.02
5.08
5.10
372,763
57
228,784
0.001516
川飛
4.86
-0.01
4.86
4.86
4.86
4.86
5.16
1,120
3
35,787
0.001517
利奇機械
12.40
-0.30
12.70
12.70
12.40
12.40
12.55
399,000
189
227,825
12.041519
華城電機
13.35
-0.15
13.50
13.65
13.35
13.35
13.40
93,823
62
261,058
0.001521
大億
53.60
0
53.00
53.70
53.00
53.00
53.60
39,094
32
76,230
14.111522
堤維西
11.00
-0.30
11.20
11.20
10.90
10.95
11.05
291,915
118
312,338
0.001524
耿鼎公司
5.74
-0.06
5.80
5.80
5.74
5.73
5.74
108,314
49
162,414
0.001525
江申工業
42.65
-0.55
42.50
42.65
42.50
42.65
42.90
21,000
15
69,245
9.291526
日馳
8.07
+0.01
8.07
8.07
8.07
8.07
8.10
5,000
5
50,000
18.771527
鑽全
21.05
-0.10
21.10
21.10
20.80
21.00
21.05
80,348
53
155,884
20.241528
恩德
11.40
-0.15
11.55
11.55
11.40
11.40
11.45
67,000
39
140,918
9.421529
樂士
0.00
0
0.00
0.00
0.00
2.01
2.06
0
0
159,708
0.001530
亞崴機電
28.25
-0.70
28.95
28.95
28.25
28.25
28.50
74,268
52
94,952
9.111531
高林股
22.60
+0.15
22.40
23.20
22.40
22.60
22.75
1,603,480
704
193,151
12.151532
勤美
18.15
-0.10
18.20
18.30
18.05
18.15
18.25
147,376
85
363,817
17.621533
車王電
16.75
-0.30
17.05
17.05
16.75
16.75
16.95
50,000
28
96,415
16.581535
中宇
63.70
-1.50
65.20
65.20
63.30
63.70
63.90
139,772
111
113,047
12.561536
和大
14.85
-0.35
15.20
15.20
14.85
14.80
14.85
191,263
104
158,300
9.771537
廣隆光電
46.50
-1.00
46.60
46.75
46.00
46.20
46.75
213,000
92
81,585
12.331538
正峰新
12.90
-0.40
13.10
13.40
12.80
12.90
13.00
863,233
439
162,011
0.001539
巨庭
5.36
-0.28
5.31
5.36
5.31
5.36
5.39
7,158
7
65,370
0.001540
喬福
21.75
-0.15
21.90
21.90
21.70
21.70
21.80
161,600
123
85,473
12.221541
錩泰
11.25
-0.05
11.10
11.25
10.85
10.85
11.25
35,000
28
78,800
0.001560
中砂
42.05
-1.30
43.00
43.00
42.05
42.05
42.15
404,060
265
141,000
14.111582
信錦
43.20
+0.35
42.60
43.30
42.10
43.05
43.20
379,201
274
136,638
10.331583
程泰
45.10
-1.20
45.80
46.25
45.10
45.10
45.80
35,100
34
97,593
8.001589
F-永冠
60.20
+1.40
58.60
61.50
56.00
60.00
60.20
562,000
316
88,889
17.971590
F-亞德 149.00
-5.00
152.00
152.50
149.00
149.00
150.00
519,200
495
149,999
17.841603
華電
7.82
-0.18
7.88
7.95
7.82
7.82
7.83
106,601
60
342,300
12.411604
聲寶
8.85
-0.08
8.80
8.88
8.75
8.85
8.86
1,113,093
320
591,473
0.001605
華新
7.32
-0.16
7.41
7.45
7.30
7.31
7.32
6,618,164
1,750
3,616,000
0.001608
華榮
7.85
-0.14
7.92
7.92
7.80
7.85
7.87
251,052
113
632,773
65.421609
大亞電線
7.27
-0.06
7.31
7.31
7.22
7.26
7.27
534,958
152
580,180
18.181611
中電
21.10
-0.30
21.35
21.35
21.00
21.10
21.20
454,300
241
398,439
15.751612
宏泰
9.80
-0.11
9.90
9.90
9.79
9.80
9.84
172,012
76
324,151
13.241613
台一
5.27
-0.02
5.29
5.29
5.20
5.19
5.27
172,195
93
200,000
0.001614
三洋電
27.25
-0.35
27.60
27.60
27.25
27.25
27.40
58,100
44
316,604
25.231615
大山
10.90
+0.05
10.85
11.05
10.85
10.85
10.90
20,000
16
111,861
17.031616
億泰
3.99
-0.08
3.93
4.05
3.84
3.98
3.99
115,018
34
194,148
0.001617
榮星電線
10.70
-0.25
10.75
10.90
10.55
10.65
10.80
27,000
18
141,031
0.001618
合機公司
10.05
+0.05
9.95
10.10
9.95
10.00
10.05
219,084
84
240,864
21.851701
中化
17.30
-0.65
18.00
18.00
17.20
17.30
17.40
1,202,603
529
298,081
15.731702
南僑化工
27.20
-0.60
27.75
27.75
27.20
27.20
27.25
542,429
371
294,132
24.951704
榮化
44.75
+0.05
44.45
44.90
44.30
44.75
44.80
676,771
478
803,242
20.621707
葡萄王
48.75
-0.55
49.10
49.65
48.70
48.75
48.80
483,623
335
130,235
12.931708
東鹼
32.40
-0.10
32.30
32.40
32.00
32.40
32.45
288,164
173
157,839
9.611709
和益化工
20.35
-0.40
20.60
20.60
20.35
20.35
20.45
219,579
135
390,848
10.121710
東聯
33.30
-0.50
33.65
33.65
33.05
33.25
33.30
2,542,476
1,140
805,184
11.401711
永光化學
17.80
-0.25
18.05
18.05
17.70
17.75
17.80
422,837
193
429,178
17.621712
興農
12.70
-0.05
12.80
12.80
12.65
12.70
12.75
421,424
179
333,692
11.761713
國化
11.00
-0.15
11.15
11.15
10.85
10.85
11.00
22,002
17
150,951
32.351714
和桐化學
16.80
-0.30
16.90
16.95
16.80
16.80
16.85
1,139,430
370
776,314
11.281715
亞洲化學
14.50
-0.20
14.65
14.65
14.40
14.50
14.60
83,980
60
304,101
12.831717
長興化學
21.85
-0.10
21.80
22.00
21.70
21.85
21.90
665,775
417
992,397
18.521718
中纖
8.86
-0.16
8.99
8.99
8.86
8.86
8.88
1,261,300
421
1,410,590
21.101720
生達化學
23.25
-0.15
23.40
23.40
23.25
23.25
23.35
117,330
82
168,418
14.011721
三晃
7.77
-0.23
7.98
7.98
7.77
7.80
7.84
24,003
11
73,676
0.001722
台肥
67.20
-2.20
68.50
68.60
67.10
67.20
67.30
3,164,794
1,758
980,000
24.171723
中碳 131.00
-2.00
133.00
133.00
131.00
131.00
131.50
518,120
376
236,904
14.251724
台硝
23.25
-0.25
23.50
23.50
23.20
23.25
23.40
149,001
71
127,813
6.961725
元禎
13.50
-0.40
13.80
13.80
13.50
13.50
13.75
19,100
17
182,500
26.471726
永記造漆
48.95
-0.45
49.20
49.30
48.85
48.95
49.15
60,579
53
162,000
9.541727
中華化學
17.90
-0.20
18.00
18.00
17.70
17.90
17.95
137,274
60
86,000
12.181729
必翔實業
34.25
+0.15
34.00
34.25
33.20
34.20
34.25
607,010
306
187,414
0.001730
花仙子
17.55
-0.05
17.70
17.80
17.50
17.55
17.60
104,030
55
53,481
9.491731
美吾華
12.35
-0.30
12.50
12.65
12.30
12.35
12.45
186,003
80
132,162
88.211732
毛寶
13.75
+0.40
13.85
14.25
13.65
13.65
13.75
50,000
39
42,443
137.501733
五鼎
84.00
-0.40
83.80
84.40
83.20
83.90
84.00
1,899,913
1,142
95,531
13.951734
杏輝藥品
23.30
-0.30
23.30
23.55
23.15
23.30
23.35
157,439
111
149,174
48.541735
日勝化
10.25
-0.05
10.35
10.35
10.20
10.25
10.35
37,000
27
91,788
37.961736
喬山健康
70.10
-1.90
72.70
72.70
70.10
70.10
70.60
122,240
96
199,301
19.971737
臺鹽
20.05
-0.35
20.45
20.45
19.90
20.05
20.15
357,470
189
278,095
66.831762
中化合成
47.65
-0.95
48.50
48.50
47.10
47.65
47.90
254,000
163
77,560
22.691773
勝一化工
39.00
-0.30
38.80
39.00
38.65
39.00
39.15
81,000
45
133,500
10.771789
神隆
49.60
-1.30
50.60
50.60
49.60
49.60
49.80
756,070
493
631,000
32.631802
台玻
27.55
-0.55
27.90
28.00
27.50
27.55
27.60
1,212,671
722
2,275,656
51.021805
寶徠
16.80
-0.10
16.90
17.10
16.60
16.60
16.80
16,209
11
50,265
7.891806
冠軍
11.15
-0.15
11.30
11.35
11.15
11.15
11.20
1,488,495
275
437,335
6.971808
潤隆
43.60
-0.50
44.10
44.10
43.55
43.60
43.85
494,992
305
142,232
6.571809
中釉
14.05
-0.30
14.30
14.30
14.05
14.05
14.15
198,342
97
189,820
11.911810
和成
8.22
-0.22
8.41
8.41
8.11
8.20
8.22
427,000
134
369,853
63.231902
台紙
9.45
-0.10
9.50
9.50
9.31
9.36
9.45
500,618
207
402,000
105.001903
士紙
38.70
-0.60
39.10
39.10
38.60
38.70
38.80
100,014
49
260,039
0.001904
正隆
11.15
-0.15
11.30
11.30
11.15
11.15
11.20
728,794
250
1,073,368
14.671905
華紙
9.40
-0.11
9.58
9.58
9.33
9.38
9.40
605,202
228
616,393
0.001906
寶隆
6.64
0
6.52
6.64
6.50
6.64
6.65
43,000
17
151,000
23.711907
永豐餘
12.50
-0.10
12.50
12.50
12.30
12.45
12.50
972,382
519
1,660,371
12.761909
榮成
7.95
-0.08
7.90
7.99
7.86
7.89
7.95
296,205
130
687,113
9.702002
中鋼
28.00
-0.20
28.20
28.20
28.00
28.00
28.05
14,636,102
5,142
15,046,209
35.002002A 中鋼特
39.40
0
39.50
39.50
39.40
39.20
39.40
27,000
6
38,268
0.002006
東和鋼鐵
27.30
+0.10
27.00
27.30
26.85
27.25
27.30
1,525,789
644
980,929
11.232007
燁興公司
4.71
-0.08
4.77
4.77
4.67
4.71
4.73
173,692
97
630,651
0.002008
高興昌
5.90
+0.20
5.71
5.90
5.71
5.71
5.90
23,000
6
423,826
0.002009
第一伸銅
7.35
-0.19
7.52
7.52
7.35
7.35
7.40
218,262
104
359,622
0.002010
春源鋼鐵
12.10
-0.10
12.20
12.20
12.05
12.10
12.15
226,363
112
634,956
16.132012
春雨
9.22
+0.02
9.25
9.25
9.12
9.19
9.22
399,120
83
287,774
20.952013
中鋼構
30.05
-0.15
30.15
30.15
30.05
30.05
30.10
106,835
67
160,903
8.392014
中鴻
8.40
-0.18
8.50
8.56
8.40
8.40
8.41
813,257
433
1,435,544
0.002015
豐興鋼鐵
49.20
-0.50
49.00
49.20
48.55
49.00
49.20
346,350
293
581,599
11.882017
官田鋼
6.66
-0.25
6.91
6.91
6.64
6.66
6.69
835,000
278
388,095
333.002020
美亞鋼管
12.25
-0.05
12.30
12.30
12.00
12.20
12.25
430,798
128
275,533
0.002022
聚亨
5.00
-0.12
5.10
5.10
4.97
4.99
5.00
764,283
213
483,820
0.002023
燁輝
9.11
-0.18
9.26
9.26
9.10
9.10
9.11
2,418,007
855
1,603,276
0.002024
志聯工業
5.82
-0.10
5.92
5.92
5.73
5.77
5.82
191,004
42
90,800
10.982025
千興
3.73
-0.02
3.75
3.76
3.72
3.73
3.75
101,002
39
322,834
0.002027
大成鋼
15.55
-0.10
15.60
15.70
15.45
15.50
15.55
332,180
180
708,180
23.922028
威致鋼鐵
5.02
-0.05
5.05
5.09
5.02
5.02
5.05
272,718
63
265,000
0.002029
盛餘
19.15
-0.20
19.35
19.40
19.10
19.15
19.20
86,000
60
321,180
12.602030
彰源
10.60
-0.10
10.60
10.70
10.55
10.55
10.60
92,780
72
272,881
0.002031
新光鋼
19.85
-0.10
20.00
20.00
19.70
19.80
19.85
105,443
75
277,257
25.452032
新鋼工業
9.89
-0.06
9.88
10.00
9.88
9.88
9.97
28,000
18
129,229
0.002033
佳大世界
10.50
0
10.35
10.55
10.35
10.35
10.50
12,163
12
80,694
14.192034
允強
16.35
-0.15
16.50
16.50
16.30
16.35
16.40
140,511
84
370,118
17.392038
海光企業
13.45
-0.15
13.60
13.60
13.40
13.40
13.45
82,076
50
181,976
16.202049
上銀科技 287.00
+2.50
282.00
288.00
276.00
286.50
287.00
2,229,660
1,901
234,693
18.802059
川湖 163.50
-3.50
165.00
165.00
161.50
163.50
164.00
442,250
314
92,321
16.482062
橋椿
30.75
-0.65
31.00
31.00
30.70
30.75
31.05
19,000
17
163,000
12.402101
南港輪胎
39.10
-1.60
40.50
40.50
38.50
39.05
39.10
2,460,701
1,294
720,446
20.912102
泰豐輪胎
14.60
-0.10
14.70
14.70
14.45
14.60
14.65
341,760
110
378,559
11.232103
台橡
69.70
-0.30
69.60
69.90
69.10
69.60
69.70
1,840,363
1,315
714,900
10.102104
中橡
28.85
-0.25
29.05
29.05
28.70
28.85
28.90
352,591
226
549,224
12.022105
正新
71.30
-0.70
71.10
71.60
70.10
71.20
71.30
4,888,400
2,050
2,472,475
17.652106
建大
34.20
0
34.15
34.20
33.50
34.00
34.20
957,495
458
688,900
14.372107
厚生
18.70
-0.25
18.90
18.95
18.70
18.70
18.75
368,290
203
497,689
10.752108
南帝化工
25.05
+0.05
25.00
25.05
24.80
25.00
25.05
533,446
205
361,933
10.712109
華豐橡膠
5.36
-0.21
5.50
5.51
5.25
5.36
5.37
154,000
101
322,356
0.002114
鑫永銓
59.60
-0.30
59.90
59.90
58.90
59.10
59.60
109,000
66
61,386
9.802201
裕隆汽車
48.30
-0.70
48.50
48.70
48.00
48.30
48.40
4,067,347
2,078
1,572,919
22.892204
中華汽車
23.45
-1.10
24.30
24.30
23.45
23.45
23.50
6,499,872
2,494
1,384,050
11.732206
三陽工業
16.55
-0.05
16.60
16.60
16.45
16.55
16.60
1,348,949
341
896,376
14.652207
和泰汽車 180.50
-0.50
181.00
181.00
177.00
180.00
180.50
464,809
402
546,179
15.632208
台船
23.10
-0.20
23.30
23.30
23.10
23.10
23.30
941,143
402
721,907
16.272227
裕日車 194.50
-3.50
199.00
199.00
193.50
194.50
196.00
67,012
65
300,000
14.662231
為升
40.50
-1.00
40.65
40.70
40.50
40.40
40.85
6,077
7
60,000
18.752301
光寶科技
34.50
-0.85
34.95
34.95
34.35
34.45
34.50
5,529,334
2,131
2,279,415
11.022302
麗正
3.93
-0.06
3.99
4.01
3.85
3.88
3.94
86,635
48
160,002
0.002303
聯電
12.75
-0.60
13.00
13.05
12.70
12.75
12.80
60,055,556
8,406
12,926,407
21.982305
全友電腦
2.90
-0.02
2.92
2.92
2.89
2.86
2.90
54,006
14
205,660
24.172308
台達電
88.00
-3.00
90.50
90.50
87.90
87.90
88.00
6,254,905
2,808
2,406,173
18.372311
日月光
27.70
-0.30
27.70
27.75
27.25
27.60
27.70
11,937,507
4,971
6,654,716
15.652312
金寶電子
6.67
-0.11
6.74
6.76
6.66
6.67
6.68
442,452
215
1,458,233
0.002313
華通
11.30
-0.25
11.30
11.35
11.20
11.25
11.30
3,812,000
1,033
1,191,820
17.662314
台揚科技
9.34
-0.16
9.45
9.48
9.33
9.33
9.34
1,087,347
361
413,037
0.002315
神達電腦
9.30
-0.20
9.50
9.50
9.30
9.30
9.32
2,026,777
691
1,529,735
26.572316
楠梓電
13.65
-0.30
13.95
13.95
13.45
13.60
13.65
663,623
242
348,142
10.752317
鴻海
87.00
-0.20
86.90
87.30
85.40
86.90
87.00
32,856,672
14,362
10,689,096
11.332321
東訊
2.30
-0.01
2.17
2.30
2.17
2.30
2.31
56,487
15
297,331
0.002323
中環
4.59
-0.13
4.67
4.68
4.58
4.59
4.60
4,908,140
979
2,793,496
0.002324
仁寶電腦
31.20
-0.80
31.50
31.60
30.20
31.15
31.20
11,318,779
4,073
4,408,843
14.652325
矽品
30.80
-0.60
31.20
31.35
30.80
30.80
30.85
6,897,368
2,424
3,116,361
20.672327
國巨
8.25
-0.08
8.30
8.30
8.17
8.25
8.26
3,157,575
927
2,205,308
14.472328
廣宇
28.55
-0.05
28.90
29.10
28.35
28.50
28.55
13,965,370
5,509
509,413
0.002329
華泰電子
4.26
-0.04
4.30
4.38
4.19
4.21
4.26
633,001
158
806,015
0.002330
台積電
79.10
-3.10
81.00
81.20
79.00
79.00
79.20
63,269,956
18,441
25,916,222
15.602331
精英
10.40
-0.45
10.80
10.85
10.30
10.40
10.45
20,733,048
4,526
1,183,193
23.642332
友訊科技
20.10
-0.40
20.55
20.55
19.85
20.10
20.15
1,566,349
564
647,580
13.582337
旺宏
8.82
-0.17
8.90
8.90
8.72
8.81
8.82
17,192,436
4,975
3,384,748
38.352338
光罩
10.85
-0.15
10.95
10.95
10.85
10.85
10.90
156,665
68
271,871
21.702340
光磊
12.75
-0.25
12.80
12.95
12.65
12.70
12.75
1,525,600
561
528,480
15.362342
茂矽
3.82
-0.19
3.90
3.96
3.82
3.82
3.85
902,690
372
676,333
0.002344
華邦電
4.57
-0.18
4.70
4.70
4.53
4.56
4.57
5,338,881
1,096
3,680,230
0.002345
智邦科技
16.80
-0.35
17.10
17.10
16.75
16.80
16.85
947,863
416
520,751
10.242347
聯強國際
67.70
-0.20
67.60
67.80
66.90
67.50
67.70
2,360,811
1,232
1,570,700
13.962348
力廣
1.75
+0.11
1.75
1.75
1.75
0.00
1.74
20,121
8
38,705
5.152349
錸德科技
4.03
-0.11
4.06
4.09
4.01
4.02
4.03
4,512,461
886
2,647,249
0.002351
順德
23.60
-0.35
23.70
23.70
23.10
23.30
23.90
166,000
106
173,558
51.302352
佳世達
6.85
-0.14
6.99
6.99
6.82
6.85
6.86
2,339,973
755
1,966,781
0.002353
宏碁
29.65
-1.15
30.40
30.40
29.50
29.65
29.70
23,062,390
8,479
2,832,069
0.002354
鴻準 100.50
+0.50
99.10
101.00
97.10
100.00
100.50
10,540,972
6,455
1,172,719
14.262355
敬鵬
26.30
0
26.10
26.50
26.00
26.30
26.35
800,042
432
397,495
7.992356
英業達
9.75
-0.21
9.89
9.89
9.68
9.71
9.75
4,439,051
1,587
3,466,159
15.482357
華碩 283.50
-16.00
289.50
290.00
279.00
283.50
284.00
11,714,288
6,316
752,760
11.752358
美格
12.60
-0.05
12.60
12.60
12.35
12.50
12.60
356,078
123
65,000
0.002359
所羅門
9.92
-0.03
9.90
9.95
9.88
9.88
9.92
101,043
45
188,057
16.002360
致茂電子
61.20
-0.20
61.10
61.30
60.00
60.70
61.20
533,378
249
376,759
17.842361
鴻友科技
2.00
0
2.00
2.00
2.00
1.90
2.00
22,163
10
72,463
0.002362
藍天
40.25
-1.40
41.00
41.10
40.25
40.25
40.40
392,166
275
638,467
19.832363
矽統科技
9.46
-0.29
9.70
9.70
9.46
9.46
9.50
432,450
217
627,732
0.002364
倫飛電腦
2.80
-0.07
2.90
2.90
2.80
2.80
2.84
488,825
112
255,844
56.002365
昆盈企業
10.15
-0.15
10.30
10.40
10.10
10.10
10.15
366,804
120
312,403
37.592367
燿華
10.85
-0.45
11.20
11.20
10.85
10.85
10.95
1,532,636
597
549,747
60.282368
金像電
7.05
+0.01
7.09
7.09
6.85
7.04
7.05
3,933,320
1,224
564,912
0.002369
菱生
15.40
-0.60
16.00
16.00
15.40
15.40
15.45
1,536,641
732
380,023
22.002371
大同
7.04
-0.05
7.08
7.24
7.04
7.04
7.08
15,507,196
3,354
2,339,536
17.602373
震旦行
48.60
-0.20
48.20
48.60
48.20
48.60
48.65
68,999
69
337,432
15.002374
佳能
28.30
-0.40
28.60
28.60
28.15
28.30
28.35
939,761
596
446,934
10.562375
智寶
4.03
-0.02
4.00
4.03
3.90
3.96
4.03
155,748
69
192,296
0.002376
技嘉
25.40
-0.30
25.20
25.70
25.20
25.40
25.45
669,192
412
638,306
13.732377
微星科技
14.10
+0.05
14.05
14.10
13.85
14.05
14.10
2,269,555
602
924,856
20.142379
瑞昱
56.10
-1.10
56.70
57.90
56.10
56.10
56.20
5,591,584
2,731
492,131
14.722380
虹光精密
9.70
-0.14
9.70
9.80
9.70
9.70
9.74
116,000
43
220,210
0.002382
廣達
77.80
-3.40
79.00
79.80
76.70
77.70
77.80
31,584,957
11,999
3,841,059
13.322383
台光電子
26.15
-0.55
26.45
26.45
26.00
26.15
26.20
1,758,300
843
299,853
8.802384
勝華科技
16.70
-0.90
17.40
17.40
16.70
16.70
16.75
17,036,491
5,663
1,647,778
0.002385
群光電子
56.10
-0.50
56.50
56.50
55.80
56.00
56.10
620,617
479
644,443
9.262387
精元電腦
14.55
-0.30
14.70
14.70
14.50
14.55
14.60
1,121,001
117
371,274
26.452388
威盛電子
15.35
-0.75
16.00
16.00
15.30
15.35
15.45
913,310
476
686,606
0.002390
云辰
7.90
-0.05
7.80
7.90
7.79
7.81
7.91
36,240
16
215,303
0.002392
正崴
57.20
-0.50
57.20
57.30
56.20
57.20
57.30
1,370,020
957
481,366
14.932393
億光電子
51.60
0
52.60
53.40
51.60
51.60
51.70
6,225,727
3,593
419,201
22.932395
研華 101.00
+0.50
100.50
101.00
99.50
100.50
101.00
964,118
617
552,996
16.422397
友通資訊
22.00
-0.15
22.00
22.15
22.00
21.95
22.05
55,020
31
114,839
13.252399
映泰
14.60
-0.10
14.70
14.75
14.60
14.60
14.65
174,001
71
178,100
10.982401
凌陽科技
8.83
-0.27
9.05
9.05
8.75
8.83
8.85
1,635,444
704
596,909
0.002402
毅嘉科技
14.20
-0.45
14.45
14.60
14.15
14.20
14.25
2,845,569
1,005
336,650
30.212404
漢唐
26.70
-0.30
26.95
26.95
26.55
26.65
26.70
324,175
196
238,233
8.502405
浩鑫
8.41
-0.16
8.44
8.50
8.35
8.41
8.44
244,000
110
190,131
22.132406
國碩科技
24.70
+0.85
23.85
25.05
23.30
24.70
24.75
13,419,595
5,532
291,965
15.832408
南科
2.57
-0.07
2.57
2.57
2.55
2.53
2.57
410,976
74
4,034,575
0.002409
友達
11.85
-0.50
12.20
12.25
11.85
11.85
11.90
48,454,133
9,070
8,827,045
0.002412
中華電
91.30
-0.10
91.30
91.50
90.80
91.20
91.30
8,618,628
3,504
7,757,446
15.822413
環科
7.72
-0.04
7.80
7.80
7.65
7.71
7.75
64,000
26
127,359
0.002414
精技電腦
15.45
-0.15
15.60
15.60
15.40
15.45
15.50
129,835
84
161,735
10.802415
錩新
10.90
-0.20
11.00
11.00
10.75
10.85
10.90
93,000
50
81,612
6.942417
圓剛
23.20
-0.30
23.50
23.50
23.20
23.20
23.25
156,073
100
206,945
10.182419
仲琦
16.60
-0.15
16.60
16.70
16.40
16.55
16.60
726,281
294
166,963
15.372420
新巨
22.70
-0.40
23.10
23.10
22.70
22.70
22.80
149,201
91
152,648
10.182421
建準電機
20.55
+0.45
20.10
20.60
19.95
20.50
20.55
1,161,145
349
257,929
14.172423
固緯
19.00
-0.10
19.00
19.10
18.90
19.00
19.05
37,288
22
111,140
9.642424
隴華電子
0.00
0
0.00
0.00
0.00
14.60
15.10
0
0
30,000
7.832425
承啟
26.85
-0.40
27.80
27.80
26.85
26.85
27.05
292,873
118
61,831
0.002426
鼎元
10.70
-0.40
10.90
11.00
10.70
10.70
10.85
531,221
247
343,826
0.002427
三商電腦
10.00
-0.20
10.10
10.10
10.00
10.00
10.05
298,307
126
190,314
38.462428
興勤電子
28.00
-0.20
28.30
28.30
27.50
27.65
28.20
114,179
71
126,948
9.272429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤實業
64.10
+0.40
63.60
64.70
62.70
64.00
64.20
540,012
329
167,463
10.192431
聯昌電子
7.24
-0.11
7.31
7.31
7.23
7.24
7.29
49,002
20
110,927
0.002433
互盛電
38.15
-0.35
38.55
38.60
38.15
38.15
38.35
68,003
54
144,496
7.982434
統懋
6.68
-0.07
6.53
6.74
6.50
6.62
6.67
85,000
44
82,560
0.002436
偉詮電
13.30
-0.35
13.55
13.55
13.25
13.30
13.35
410,342
238
246,800
83.132437
旺詮
27.45
-0.15
27.30
27.50
27.00
27.10
27.50
48,317
32
60,768
9.502438
英誌企業
2.15
-0.05
2.13
2.15
2.10
2.15
2.19
38,144
11
90,142
0.002439
美律
49.10
-0.90
50.00
50.30
48.90
49.10
49.20
1,439,241
608
157,935
17.922440
太空梭
4.85
-0.04
4.71
4.88
4.70
4.82
4.85
131,000
37
139,117
0.002441
超豐電子
22.50
-0.25
22.75
22.80
22.30
22.50
22.70
259,778
181
554,037
15.632442
新美齊
6.75
-0.16
6.91
6.93
6.75
6.75
6.88
112,000
41
156,400
0.002443
新利虹
2.46
-0.03
2.43
2.48
2.42
2.45
2.46
256,261
64
354,037
0.002444
友旺科技
6.42
-0.11
6.42
6.43
6.25
6.35
6.43
156,806
64
124,959
10.882448
晶電
65.20
-0.90
65.80
66.00
64.20
65.20
65.30
7,346,505
4,211
860,578
0.002449
京元電
12.70
-0.20
12.65
12.85
12.55
12.65
12.70
3,601,711
949
1,197,544
36.292450
神腦 101.00
-1.00
101.00
101.00
99.00
101.00
101.50
2,050,114
1,461
255,886
17.152451
創見
81.70
-0.30
82.00
82.20
81.00
81.70
81.90
302,448
226
430,761
13.572453
凌群
10.20
-0.30
10.40
10.40
10.20
10.20
10.25
192,000
66
100,000
14.782454
聯發科 253.00
-9.50
260.00
260.00
252.00
253.00
253.50
7,698,945
6,062
1,147,520
22.652455
全新
47.25
0
47.20
48.05
46.85
47.20
47.25
7,830,508
3,594
222,603
20.022456
奇力新
14.50
-0.20
14.60
14.60
14.30
14.40
14.50
146,000
68
153,344
9.862457
飛宏科技
30.45
-0.75
30.90
30.90
30.45
30.45
30.50
1,632,501
754
276,858
8.372458
義隆
38.15
-0.55
38.70
38.90
37.80
38.15
38.20
3,386,420
1,845
416,342
24.932459
敦吉
24.90
-0.20
25.00
25.00
24.90
24.90
25.00
77,030
38
145,075
8.922460
建通精密
13.50
0
13.50
13.50
13.40
13.45
13.50
31,004
27
171,598
15.342461
光群雷
9.71
-0.14
9.82
9.84
9.68
9.70
9.71
112,002
40
134,159
0.002462
良得電
32.55
-0.15
32.90
32.90
32.50
32.55
32.60
202,512
112
82,992
7.532464
盟立
20.95
-0.25
21.00
21.15
20.90
20.95
21.00
90,617
51
177,251
14.162465
麗臺科技
5.22
-0.04
5.20
5.43
5.11
5.22
5.26
37,004
31
107,174
0.002466
冠西電
24.55
-0.10
24.65
24.65
24.30
24.55
24.60
76,000
63
136,807
0.002467
志聖
20.65
-0.15
20.75
20.75
20.60
20.65
20.70
207,001
102
156,129
8.712468
華經
10.60
-0.15
10.50
10.70
10.50
10.60
10.70
14,181
13
69,961
25.242471
資通
17.40
-0.25
17.50
17.50
17.25
17.40
17.50
76,500
49
47,253
17.402472
立隆電子
13.45
-0.30
13.75
13.75
13.40
13.45
13.50
135,100
62
146,997
10.112473
思源
40.35
-0.35
40.50
40.80
40.05
40.35
40.40
1,064,559
486
202,032
14.012474
可成 178.50
0
175.00
182.50
173.00
178.50
179.00
16,305,307
9,504
750,691
11.592475
華映
1.11
-0.04
1.14
1.14
1.10
1.10
1.11
1,535,857
227
6,479,454
0.002476
鉅祥
15.10
-0.15
15.30
15.30
15.10
15.10
15.20
161,893
71
244,304
11.622477
美隆電
9.13
-0.28
9.01
9.30
9.01
9.12
9.13
53,020
38
262,810
0.002478
大毅
17.00
0
17.00
17.00
16.75
16.90
17.00
83,005
59
235,550
27.872480
敦陽科
27.20
-0.35
27.45
27.45
27.15
27.15
27.20
405,100
182
132,950
12.422481
強茂
12.00
-0.40
12.20
12.30
11.95
12.00
12.05
1,074,083
470
371,935
0.002482
連宇
10.10
+0.05
10.10
10.20
10.00
10.05
10.10
23,294
15
62,072
0.002483
百容
11.40
-0.15
11.40
11.50
11.40
11.40
11.55
12,000
9
113,333
0.002484
希華
8.76
-0.29
9.02
9.02
8.76
8.76
8.81
298,904
112
157,476
0.002485
兆赫
30.20
-0.75
30.80
30.80
30.20
30.20
30.40
733,658
421
317,689
12.132486
一詮精密
21.90
-0.75
22.00
22.55
21.85
21.85
21.90
1,269,635
622
205,696
0.002488
漢平
9.95
-0.03
9.99
9.99
9.85
9.86
9.95
43,000
15
79,999
0.002489
瑞軒
23.30
-0.15
23.45
23.55
22.95
23.25
23.30
2,578,474
1,278
819,773
14.652491
吉祥全
3.11
+0.02
3.10
3.17
3.01
3.09
3.12
87,322
38
63,000
0.002492
華新科
7.40
-0.17
7.51
7.51
7.39
7.40
7.42
1,008,612
367
690,063
0.002493
揚博科技
25.80
-0.60
26.20
26.20
25.70
25.75
25.80
492,061
260
114,437
7.502495
普安
21.25
-0.70
21.95
21.95
21.20
21.25
21.45
200,941
159
283,594
23.612496
卓越光纖
6.97
+0.45
6.97
6.97
6.97
6.97
0.00
1,000
1
36,133
0.002497
怡利電
34.20
-0.05
34.25
34.70
33.80
34.00
34.20
313,000
173
107,190
21.652498
宏達電 422.50
-9.00
428.00
434.00
422.00
422.50
423.00
8,636,735
7,182
852,052
6.982499
東貝光電
30.30
0
30.20
30.75
30.10
30.25
30.30
5,884,900
2,170
330,353
0.002501
國建
12.80
-0.30
13.05
13.05
12.80
12.80
12.85
1,916,129
647
1,656,515
6.152504
國產
10.00
-0.20
10.20
10.20
9.91
10.00
10.05
1,796,333
618
1,519,298
33.332505
國揚實業
11.35
-0.30
11.65
11.65
11.35
11.30
11.35
1,435,100
353
404,600
12.752506
太設
8.82
-0.23
9.05
9.05
8.75
8.77
8.83
706,063
217
400,000
0.002509
全坤建
20.80
-0.20
20.70
20.90
20.70
20.80
20.85
192,128
89
151,752
7.002511
太子
20.10
-0.55
20.45
20.55
20.00
20.10
20.15
3,310,071
1,373
1,085,887
9.182514
龍邦國際
12.40
-0.10
12.50
12.50
12.15
12.40
12.45
295,702
99
514,433
0.002515
中工
6.77
-0.22
6.90
6.90
6.77
6.77
6.79
3,303,702
960
1,525,017
677.002516
新亞
8.47
-0.14
8.60
8.60
8.46
8.47
8.51
258,484
113
220,893
9.412520
冠德
17.55
-0.25
17.60
17.70
17.35
17.50
17.55
1,182,200
472
493,345
8.522524
京城
26.70
-0.50
27.00
27.00
26.60
26.70
26.75
267,670
168
357,727
11.972527
宏璟
11.05
-0.30
11.20
11.25
10.80
11.05
11.10
180,101
99
270,306
0.002528
皇普建設
8.97
-0.34
9.74
9.74
8.70
8.89
8.98
8,000
7
100,000
0.002530
華建
8.48
-0.08
8.47
8.48
8.37
8.47
8.48
136,206
73
265,443
106.002534
宏盛
14.60
-0.35
14.90
14.90
14.60
14.55
14.70
1,024,610
328
591,423
9.932535
達工
18.90
-0.05
19.00
19.00
18.75
18.80
18.90
202,992
168
266,562
10.502536
宏普建設
23.20
-0.20
23.35
23.35
23.05
23.10
23.25
604,599
390
319,134
6.592537
聯上開發
15.40
0
15.40
15.45
15.15
15.35
15.40
98,000
19
33,919
2.282538
基泰建設
15.50
-0.25
15.60
15.65
15.30
15.50
15.55
1,338,531
538
396,619
9.122539
櫻花建設
19.70
-0.50
19.60
20.10
19.60
19.70
20.00
20,021
19
147,028
11.262540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.20
0
0
7,000
0.002542
興富發
46.45
-0.70
46.80
46.80
46.40
46.40
46.50
592,823
414
732,161
7.872543
皇昌營造
5.56
-0.08
5.60
5.60
5.55
5.60
5.61
17,055
14
178,983
139.002545
皇翔
60.10
-1.40
61.00
61.00
59.60
60.10
60.30
836,183
527
327,734
12.242546
根基
13.00
-0.20
13.20
13.20
13.00
13.05
13.10
131,020
60
107,949
11.712547
日勝
19.20
-0.50
19.60
19.60
19.10
19.15
19.20
2,047,297
860
783,099
13.062548
華固建設
66.00
-1.00
66.50
66.90
66.00
66.00
66.10
720,679
457
271,385
9.182597
潤弘
33.50
-1.00
34.40
34.40
33.20
33.25
33.50
222,003
57
135,000
12.692601
益航
40.30
-1.75
41.80
41.80
40.00
40.30
40.35
3,254,035
1,881
277,617
19.472603
長榮海運
15.20
-0.45
15.50
15.50
15.15
15.20
15.25
7,389,155
2,545
3,473,458
0.002605
新興
29.25
0
29.10
29.25
28.95
29.10
29.25
784,410
232
568,304
9.622606
裕民
46.10
-0.90
46.50
46.50
46.00
46.05
46.10
684,925
536
858,016
14.732607
榮運
14.95
-0.30
15.25
15.25
14.80
14.95
15.00
917,710
372
1,067,141
19.422608
嘉里大榮
33.00
-0.30
33.00
33.25
32.90
32.95
33.05
134,690
107
483,582
24.442609
陽明海運
11.80
-0.10
11.75
11.85
11.50
11.80
11.85
6,628,229
2,068
2,818,713
0.002610
華航
11.30
-0.15
11.30
11.45
11.20
11.25
11.30
8,929,878
2,448
5,200,000
0.002611
志信
14.45
0
14.40
14.45
14.20
14.35
14.45
613,028
211
196,179
0.002612
中航
39.60
-0.60
40.20
40.20
39.60
39.60
39.85
142,230
106
256,473
10.482613
中櫃
13.70
-0.10
13.80
13.85
13.20
13.65
13.70
76,000
36
89,001
13.702614
東森
2.93
-0.01
2.90
2.93
2.88
2.92
2.93
1,442,399
1,355
1,418,530
0.002615
萬海
13.60
-0.15
13.50
13.65
13.30
13.60
13.65
1,189,139
802
2,218,297
0.002616
山隆通運
18.55
-0.05
18.70
18.70
18.50
18.55
18.60
82,891
49
113,008
9.512617
台航
27.80
-0.25
28.00
28.00
27.70
27.75
27.80
66,000
52
417,294
9.822618
長榮航
16.75
-0.35
17.05
17.05
16.65
16.70
16.75
8,374,048
2,637
3,258,945
0.002637
F-慧洋
42.45
-0.10
42.55
42.55
42.00
42.25
42.45
263,105
199
358,000
6.742701
萬企
12.95
-0.15
12.90
13.20
12.90
12.95
13.00
37,601
35
339,239
23.982702
華園
19.20
-0.30
19.20
19.45
19.20
19.20
19.35
34,011
18
77,835
22.332704
國賓
30.65
-0.50
31.15
31.55
30.60
30.65
30.70
1,066,991
580
366,923
29.762705
六福
15.85
-0.15
15.90
15.95
15.75
15.85
15.90
658,012
316
330,241
11.082706
第一店
18.70
-0.45
19.00
19.05
18.65
18.70
18.95
174,396
94
333,526
27.102707
晶華酒店 341.00
-7.00
350.00
351.00
339.50
341.00
341.50
208,143
229
87,846
31.082722
夏都
34.90
-0.95
35.35
35.35
34.70
34.90
35.00
192,000
132
77,055
20.532723
F-美食 213.00
-2.00
218.00
218.00
213.00
213.00
214.50
32,200
35
134,400
24.402727
王品 424.50
+1.50
423.00
430.00
418.50
424.00
425.00
125,277
121
67,950
37.302801
彰化銀行
15.30
-0.25
15.40
15.40
15.20
15.25
15.30
6,531,727
2,316
6,768,328
11.332809
京城銀行
16.90
-0.40
17.10
17.15
16.85
16.90
16.95
965,091
550
1,051,234
6.842812
台中銀行
8.80
-0.13
8.90
8.90
8.80
8.80
8.81
1,823,607
487
2,233,857
11.282816
旺旺保險
11.55
-0.35
11.85
11.85
11.45
11.55
11.65
145,053
104
260,000
128.332820
華票
12.35
-0.15
12.50
12.50
12.35
12.35
12.40
3,007,220
851
1,342,960
3.972823
中壽
25.70
-0.90
25.90
26.05
25.45
25.65
25.70
19,317,126
6,155
2,199,431
18.902832
台產
20.40
0
20.40
20.40
20.05
20.25
20.40
199,372
123
363,816
10.412833
台灣人壽
16.50
-0.55
17.00
17.00
16.50
16.50
16.60
1,294,494
664
856,941
45.832833A 台壽甲
35.00
0
35.00
35.00
34.95
34.90
35.05
12,000
11
58,000
0.002834
臺灣企銀
8.08
-0.19
8.20
8.23
8.08
8.08
8.09
5,660,868
1,794
4,709,826
12.242836
高銀
8.30
-0.15
8.42
8.42
8.25
8.29
8.31
454,744
223
706,947
13.612837
萬泰銀行
8.10
+0.08
8.43
8.43
8.10
8.10
8.12
1,228,935
424
1,623,463
62.312838
聯邦銀行
9.44
-0.12
9.54
9.54
9.20
9.44
9.46
582,000
412
1,645,990
7.322841
台灣土地
11.80
-0.10
11.80
11.80
11.70
11.75
11.80
700,861
171
619,798
13.112845
遠東商銀
10.95
-0.20
11.10
11.10
10.95
10.95
11.00
1,354,583
548
2,118,560
9.692847
大眾銀行
11.70
-0.20
11.80
11.85
11.45
11.65
11.70
15,683,936
2,091
2,183,469
13.152849
安泰銀行
11.80
-0.25
11.90
11.90
11.50
11.80
11.85
412,942
278
1,503,206
6.632850
新產
19.20
-0.20
19.40
19.40
19.00
19.20
19.25
486,000
270
315,963
10.492851
中再保
11.75
-0.35
12.10
12.10
11.65
11.75
11.80
260,161
176
551,250
15.462852
第一保
12.45
-0.10
12.35
12.55
12.20
12.35
12.50
69,543
70
301,163
9.962855
統一證券
14.25
-0.40
14.50
14.50
14.25
14.25
14.35
424,213
259
1,284,581
17.592856
元富證券
8.63
-0.15
8.80
8.85
8.58
8.63
8.66
727,079
555
1,528,572
21.052880
華南金
15.75
-0.25
15.90
15.95
15.75
15.75
15.80
9,022,305
2,567
8,214,314
14.062881
富邦金
28.80
-0.40
29.00
29.00
28.50
28.70
28.80
19,914,863
6,112
9,024,246
9.172882
國泰金
28.50
-0.70
28.85
28.90
28.50
28.50
28.55
13,719,353
4,630
10,357,509
26.392883
開發金
7.05
-0.30
7.21
7.24
7.05
7.05
7.06
54,154,293
8,258
11,249,265
29.382884
玉山金
14.55
-0.40
14.80
14.80
14.40
14.55
14.60
8,869,199
2,628
4,575,000
16.172885
元大金
12.55
-0.20
12.60
12.65
12.45
12.50
12.55
16,189,778
2,545
10,016,210
9.652886
兆豐金
20.50
-0.70
20.90
20.95
20.40
20.50
20.55
22,751,503
5,829
11,280,614
11.782887
台新金
11.00
-0.15
11.00
11.05
10.85
10.95
11.00
10,971,215
2,636
6,325,047
7.692887C 新丙特
0.00
0
0.00
0.00
0.00
33.20
33.35
0
0
466,159
0.002888
新光金
8.03
-0.27
8.20
8.20
8.00
8.03
8.04
13,408,899
3,133
8,436,387
9.562889
國票金
9.69
-0.05
9.72
9.72
9.56
9.65
9.69
1,852,964
798
2,454,788
44.052890
永豐金
9.60
-0.19
9.68
9.69
9.50
9.60
9.61
9,305,681
2,975
7,311,238
16.272891
中信金
16.85
-0.40
17.00
17.00
16.55
16.80
16.85
31,775,102
5,301
11,412,707
10.342892
第一金
16.60
-0.30
16.80
16.90
16.60
16.60
16.65
11,591,077
3,546
7,665,434
14.822901
欣欣大眾
24.80
-0.30
24.80
24.90
24.70
24.80
25.00
25,000
10
73,043
56.362903
遠百
26.90
-0.45
27.00
27.05
26.60
26.90
26.95
4,398,827
1,940
1,317,191
17.352904
匯僑
29.80
-0.35
29.90
30.00
29.60
29.80
29.85
324,721
163
69,034
6.112905
三商行
20.25
-0.45
20.45
20.50
20.15
20.20
20.25
973,940
524
606,474
11.132906
高林實
14.15
0
14.15
14.20
14.10
14.15
14.20
109,280
48
242,404
9.962908
特力
19.20
-0.35
19.55
19.55
19.20
19.20
19.30
514,108
184
507,422
15.122910
統領
22.40
-0.50
22.85
22.85
22.40
22.40
22.85
22,000
21
208,725
40.732911
麗嬰房
28.00
-0.65
28.55
28.55
27.80
27.90
28.00
633,788
413
203,169
21.052912
統一超 155.50
-1.50
156.00
156.50
155.00
155.50
156.00
527,691
423
1,039,622
25.532913
台灣農林
14.05
-0.40
14.30
14.30
14.05
14.05
14.10
959,896
364
616,440
35.132915
潤泰全球
47.30
-1.15
48.00
48.00
47.00
47.30
47.35
2,066,330
997
841,434
16.713002
歐格電子
11.20
-0.45
11.40
11.40
11.15
11.20
11.25
123,001
60
102,000
86.153003
健和興
24.85
-0.05
24.85
24.85
24.50
24.70
24.85
76,000
50
140,048
13.013004
豐達科
41.30
-1.65
42.15
42.20
41.30
41.30
41.60
80,000
64
23,768
6.533005
神基科技
22.00
-0.75
22.70
22.70
21.60
21.95
22.00
12,446,755
4,389
572,539
26.513006
晶豪科技
23.55
-0.45
23.90
23.90
23.50
23.55
23.65
295,026
188
260,522
0.003008
大立光 556.00
-6.00
550.00
560.00
547.00
555.00
556.00
1,191,709
1,040
134,140
15.263010
華立
38.80
-0.35
39.15
39.15
38.65
38.75
38.85
114,080
80
231,390
10.843011
今皓
6.90
-0.17
7.00
7.00
6.89
6.90
6.96
151,001
44
112,719
0.003013
晟銘電子
22.40
0
22.25
22.40
22.10
22.30
22.40
192,050
101
185,171
0.003014
聯陽
24.70
-0.75
25.30
25.30
24.60
24.70
24.80
585,448
322
202,694
0.003015
全漢
27.80
-0.45
28.20
28.20
27.80
27.80
27.85
170,291
89
228,761
9.593016
嘉晶
15.80
-0.50
16.05
16.40
15.80
15.80
15.95
455,912
229
93,870
0.003017
奇鋐科技
16.10
-0.05
16.15
16.30
16.10
16.10
16.15
469,319
207
334,921
11.583018
同開
12.50
0
12.55
12.60
12.45
12.50
12.60
54,000
24
43,800
9.123019
亞洲光學
25.15
-0.15
25.30
25.45
24.90
25.15
25.20
1,238,161
725
281,038
0.003021
衛展資訊
14.05
-0.45
14.30
14.45
14.05
14.05
14.25
41,195
24
38,116
4.003022
威達電
40.85
-0.55
40.95
41.20
40.60
40.85
40.90
273,001
179
226,908
7.523023
信邦
23.55
-0.40
23.70
23.80
23.50
23.55
23.60
443,222
218
179,516
9.273024
憶聲電子
7.90
-0.11
8.00
8.04
7.82
7.83
7.90
130,048
72
287,157
0.003025
星通
8.30
-0.16
8.46
8.46
8.30
8.30
8.37
25,004
15
72,885
0.003026
禾伸堂
26.95
-0.30
27.25
27.25
26.90
26.95
27.00
291,000
109
320,217
12.143027
盛達
10.05
-0.10
10.10
10.20
9.95
10.00
10.05
64,360
36
94,793
35.893028
增你強
22.25
-0.20
22.30
22.35
22.10
22.20
22.25
291,057
126
213,277
9.083029
零壹科技
16.30
-0.40
16.60
16.60
16.25
16.30
16.40
178,001
105
94,744
22.963030
德律科技
38.60
-0.50
39.30
39.30
38.45
38.55
38.60
595,391
248
216,356
9.483031
佰鴻工業
19.40
0
19.50
19.70
19.30
19.40
19.50
1,977,511
871
196,674
47.323032
偉訓科技
7.63
-0.06
7.57
7.68
7.55
7.49
7.66
20,030
11
103,285
25.433033
威健
24.80
-0.10
24.90
24.90
24.70
24.80
24.90
869,948
171
243,938
9.223034
聯詠
89.20
+1.80
86.50
89.30
86.30
89.00
89.20
3,945,539
2,370
601,982
15.093035
智原
36.35
-0.65
36.60
36.85
35.90
36.35
36.40
3,389,782
1,332
398,753
58.633036
文曄科技
37.50
-0.20
37.55
37.65
37.15
37.50
37.55
690,759
384
329,204
9.543037
欣興電子
28.85
-0.20
28.80
29.00
28.40
28.85
28.90
4,635,539
1,769
1,538,605
10.053038
全台
4.43
-0.14
4.55
4.55
4.41
4.43
4.47
282,004
83
226,107
0.003040
遠見
13.80
-0.30
14.10
14.10
13.65
13.75
13.80
58,001
22
103,865
39.433041
揚智
34.15
-1.35
34.80
35.00
33.70
34.15
34.20
5,836,358
2,643
303,949
13.033042
晶技
42.55
+0.20
42.20
43.70
41.70
42.50
42.60
2,447,886
1,112
302,242
12.703043
科風
15.05
-0.40
15.20
15.55
15.05
15.05
15.10
1,530,447
843
194,878
0.003044
健鼎科技
83.80
-2.70
85.60
85.60
83.80
83.80
83.90
1,227,670
905
525,605
11.893045
台灣大
96.00
-1.00
95.50
96.20
95.50
95.90
96.00
4,778,058
1,734
3,420,832
24.243046
建碁
6.58
-0.08
6.69
6.69
6.45
6.55
6.58
60,020
35
155,649
15.303047
訊舟科技
10.30
-0.35
10.55
10.55
10.30
10.30
10.35
1,307,958
327
171,984
0.003048
益登
9.05
-0.16
9.14
9.14
8.88
8.99
9.04
168,298
59
161,100
18.853049
和鑫
10.90
-0.40
11.30
11.30
10.90
10.90
10.95
5,428,070
1,685
883,950
0.003050
鈺德科技
5.88
-0.02
5.90
5.97
5.83
5.83
5.88
104,587
51
207,055
0.003051
力特光電
1.57
-0.11
1.59
1.59
1.57
0.00
1.57
11,515
12
267,224
0.003052
夆典
10.85
-0.30
11.05
11.05
10.85
10.85
10.90
549,916
215
193,976
8.483054
萬國
11.30
-0.40
11.50
11.50
11.30
11.30
11.45
26,001
15
77,603
59.473055
蔚華科技
10.90
-0.25
11.15
11.15
10.90
10.90
10.95
55,487
26
130,594
57.373056
總太地產
27.85
-0.40
27.95
27.95
27.75
27.85
27.90
468,000
185
110,326
5.853057
喬鼎資訊
17.15
-0.30
17.30
17.45
17.15
17.15
17.20
1,587,308
566
150,935
0.003058
立德電子
12.00
-0.05
12.00
12.00
11.80
11.95
12.00
155,829
59
150,786
12.243059
華晶科
21.20
-0.55
21.60
21.60
21.20
21.20
21.25
824,240
465
395,521
132.503060
銘異
70.20
0
70.20
70.40
69.50
70.10
70.20
697,280
433
164,298
33.593061
璨圓光電
21.20
+0.40
21.00
21.30
20.75
21.20
21.25
15,371,146
5,891
390,622
0.003062
建漢
23.70
-0.10
23.60
24.10
23.35
23.70
23.75
642,344
427
325,581
14.453080
威力盟
13.90
-0.20
14.10
14.10
13.60
13.85
13.90
293,000
172
170,050
0.003090
日電貿
28.00
-0.05
28.00
28.00
27.75
27.75
28.00
144,766
99
104,307
11.813094
聯傑國際
17.65
-0.35
18.00
18.00
17.60
17.65
17.80
62,922
42
85,227
30.433130
一零四
75.70
+0.30
74.50
76.30
74.00
75.20
75.70
10,000
8
34,013
13.993149
正達
83.60
-1.40
83.00
84.80
83.00
83.60
83.70
959,100
727
235,525
22.413164
景岳
35.70
-0.80
35.60
36.00
35.40
35.40
35.75
74,002
56
52,613
72.863189
景碩
88.30
-1.20
88.60
90.40
87.90
88.30
88.70
4,385,852
2,484
446,000
14.383209
全科
22.15
-0.50
22.50
22.50
22.10
22.15
22.30
71,363
48
85,842
11.973229
晟鈦
8.17
-0.04
8.17
8.21
8.17
8.17
8.21
20,000
9
60,969
81.703231
緯創
39.80
-1.25
40.40
40.50
38.65
39.80
39.85
13,038,750
5,012
2,093,173
9.343257
虹冠電
26.00
-0.80
26.50
26.50
25.90
26.00
26.15
165,001
119
38,728
9.923296
勝德
23.55
-1.00
24.80
24.80
23.55
23.55
23.60
583,195
232
112,116
0.003305
昇貿
34.85
-0.55
35.40
35.40
34.80
34.80
34.90
66,534
49
118,876
8.463308
聯德
6.68
-0.12
6.80
6.80
6.68
6.70
6.74
43,000
17
99,949
0.003311
閎暉
66.60
-1.00
67.00
67.40
65.80
66.60
66.70
834,129
523
180,955
9.463312
弘憶股
10.80
-0.40
11.20
11.20
10.80
10.80
10.95
207,000
75
87,157
8.313315
宣昶
24.95
-0.10
25.00
25.00
24.60
24.90
25.00
198,100
109
70,281
10.533356
奇偶 109.00
-1.50
110.00
110.00
107.50
108.50
109.50
401,916
306
56,149
14.143376
新日興
79.10
-2.00
80.00
80.40
79.10
79.10
79.30
1,243,714
872
158,430
39.353380
明泰
23.80
-0.40
24.20
24.20
23.80
23.80
23.95
313,098
140
478,566
11.283383
新世紀
30.20
-0.90
31.00
31.00
29.80
30.20
30.25
742,851
436
273,970
0.003406
玉晶光 204.50
-5.50
207.00
208.50
203.00
204.50
205.00
5,179,505
3,943
89,189
17.233419
譁裕
13.55
-0.35
13.90
13.90
13.30
13.50
13.55
25,295
21
102,195
0.003432
台端
9.80
-0.08
9.66
9.80
9.60
9.71
9.88
36,001
19
65,626
0.003443
創意 102.50
-1.00
103.00
103.50
101.00
102.50
103.00
998,242
631
134,011
28.793450
聯鈞
36.10
-1.55
37.55
37.55
35.90
36.10
36.20
701,017
484
76,642
12.413454
晶睿
88.80
-4.50
92.00
92.00
88.10
88.80
89.10
1,428,272
940
66,053
11.763474
華亞科
7.10
-0.36
7.38
7.38
7.05
7.10
7.11
10,350,200
2,508
4,641,695
0.003481
奇美電
12.15
-0.35
12.35
12.35
12.10
12.10
12.15
20,145,626
5,189
6,742,041
0.003494
誠研
17.25
-0.35
17.60
17.60
17.20
17.25
17.35
173,201
103
137,641
59.483501
維熹
41.80
-0.40
42.20
42.20
41.50
41.50
41.80
75,604
72
111,227
9.053504
揚明光
99.10
-2.90
101.00
101.50
98.70
99.10
99.50
943,052
708
114,059
20.023514
昱晶
35.95
+1.50
34.45
35.95
34.00
35.90
35.95
17,497,530
8,076
338,851
0.003515
華擎 113.00
-1.50
115.00
115.00
112.00
113.00
114.00
51,620
51
115,041
10.193518
柏騰
28.75
-0.65
29.40
29.40
28.70
28.75
28.90
42,902
32
80,040
0.003519
綠能
27.75
+0.20
27.30
27.80
27.05
27.70
27.75
4,964,558
2,374
321,851
0.003532
台勝科
29.45
-0.45
29.80
29.90
29.40
29.45
29.70
121,017
94
775,696
0.003533
嘉澤
72.00
-1.50
73.20
73.20
71.70
72.00
72.20
141,000
121
93,477
7.313535
晶彩科
10.35
-0.25
10.60
10.60
10.30
10.35
10.45
128,010
70
78,597
0.003536
誠創
10.45
-0.20
10.60
10.60
10.30
10.45
10.50
178,290
65
115,894
0.003545
旭曜
28.80
-0.70
29.00
29.30
28.65
28.80
28.90
1,477,225
796
138,127
56.473550
聯穎
12.55
-0.15
12.70
12.70
12.00
12.50
12.55
82,001
37
85,000
0.003557
嘉威
6.99
-0.11
7.13
7.14
6.98
6.99
7.04
147,403
70
109,434
0.003559
全智科
20.20
-0.30
20.40
20.60
20.00
20.20
20.25
1,269,085
612
111,412
13.653561
昇陽科
32.50
+0.10
32.10
33.20
32.10
32.50
32.60
6,708,689
2,531
237,039
0.003573
穎台
47.20
0
46.50
47.20
45.70
46.80
47.20
664,624
381
146,457
53.033576
新日光
23.00
0
22.70
23.25
22.50
22.95
23.00
12,000,384
4,926
428,904
0.003579
尚志
33.55
+0.10
33.45
34.15
33.15
33.55
33.65
1,159,924
750
115,448
0.003584
介面
29.40
+0.45
28.95
29.90
28.25
29.30
29.40
5,052,003
2,520
107,652
0.003588
通嘉
49.80
-0.80
50.80
50.80
49.70
49.80
50.00
36,013
31
44,580
18.183591
艾笛森
57.90
-1.10
58.30
59.00
57.60
57.80
57.90
768,400
525
110,344
41.063593
力銘
10.40
0
10.15
10.40
10.15
10.30
10.40
18,000
13
112,743
0.003596
智易
34.85
-1.25
35.75
35.75
34.85
34.85
35.00
339,110
196
140,439
9.293598
奕力
73.70
-1.70
75.20
75.20
73.20
73.70
74.20
983,200
621
63,445
7.933599
旺能
18.55
-0.45
18.95
18.95
18.40
18.55
18.65
1,330,200
616
154,788
0.003605
宏致
45.55
-0.75
46.00
46.00
45.50
45.55
45.65
236,389
132
124,347
10.193607
谷崧
39.45
-0.35
39.80
39.80
39.00
39.00
39.60
98,001
73
111,443
30.583617
碩天
51.60
-0.40
52.00
52.50
51.50
51.60
51.90
58,000
48
78,916
12.343622
洋華
56.30
-1.90
57.70
57.70
56.00
56.30
56.80
538,531
417
150,620
0.003638
F-IML
109.00
-4.00
112.00
112.50
108.50
109.00
109.50
677,005
453
71,811
16.593645
達邁
39.05
-0.85
39.10
40.30
38.80
39.05
39.10
649,500
392
113,788
19.433653
健策
82.00
-2.00
83.50
83.50
81.00
81.50
82.00
448,405
335
101,737
19.433665
F-貿聯
28.65
-0.10
28.70
28.95
28.65
28.65
28.80
35,000
24
65,311
11.413669
圓展
25.00
0
25.00
25.10
24.60
24.85
25.00
24,750
27
98,236
19.843673
F-TPK
407.50
+3.00
399.00
412.00
396.00
407.00
407.50
4,898,049
4,059
235,270
8.343679
新至陞
61.10
-3.10
63.50
63.50
61.10
61.10
62.30
172,861
155
81,164
8.1036