回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■全球貨幣期貨指數一覽

中央商情網/ 2012.05.23 00:00
2012年 5月22日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

81.648

+0.416

81.115

81.940

81.095U.S. Dollar Index (DXU2)

Sep 12

82.028

+0.446

81.625

82.290

81.610British Pound (B6M2)

Jun 12

1.5766

-0.0007

1.5762

1.5768

1.5758British Pound (B6U2)

Sep 12

1.5765

-0.0031

1.5818

1.5820

1.5747Canadian Dollar (D6M2)

Jun 12

0.97850

-0.0010

0.97870

0.97890

0.97830Canadian Dollar (D6U2)

Sep 12

0.97710

-0.0004

0.97650

0.97720

0.97650Japanese Yen (J6M2)

Jun 12

1.25080

+0.0025

1.25070

1.25080

1.25030Japanese Yen (J6U2)

Sep 12

1.25170

+0.0021

1.25170

1.25170

1.25170Swiss Franc (S6M2)

Jun 12

1.05590

-0.0034

1.05590

1.05650

1.05560Swiss Franc (S6U2)

Sep 12

1.06110

-0.0057

1.06750

1.06750

1.06100Euro FX (E6M2)

Jun 12

1.26790

-0.0041

1.26800

1.26880

1.26740Euro FX (E6U2)

Sep 12

1.26930

-0.0038

1.26940

1.26940

1.26930Australian Dollar (A6M2)

Jun 12

0.97710

-0.0045

0.97710

0.97760

0.97600Australian Dollar (A6U2)

Sep 12

0.97030

-0.0039

0.97030

0.97030

0.97030Mexican Peso (M6M2)

Jun 12

0.071800

-0.0005

0.071750

0.071800

0.071625Mexican Peso (M6U2)

Sep 12

0.071775

-0.0002

0.072200

0.072375

0.071225New Zealand Dollar (N6M2)

Jun 12

0.75330

-0.0035

0.75320

0.75380

0.75310New Zealand Dollar (N6U2)

Sep 12

0.75270

-0.0042

0.00000

0.75270

0.75270South African Rand (T6M2)

Jun 12

0.120225

-0.0006

0.000000

0.120225

0.120225South African Rand (T6U2)

Sep 12

0.118700

-0.0006

0.000000

0.118700

0.118700Brazilian Real (L6M2)

Jun 12

0.48465

-0.0030

0.48770

0.48855

0.48000Brazilian Real (L6U2)

Sep 12

0.47725

-0.0016

0.00000

0.47725

0.47725British Pound (P) (BPM2)

Jun 12

1.5773

-0.0031

0.0000

1.5804

1.5773Canadian Dollar (P) (CDM2)

Jun 12

0.97950

-0.0009

0.00000

0.98040

0.97950Japanese Yen (P) (JYM2)

Jun 12

1.24830

-0.0121

0.00000

1.26040

1.24830Swiss Franc (P) (SFM2)

Jun 12

1.05930

-0.0057

0.00000

1.06500

1.05930Euro FX (P) (ECM2)

Jun 12

1.27200

-0.0070

0.00000

1.27900

1.27200Australian Dollar (P) (ADM2)

Jun 12

0.98160

-0.0034

0.00000

0.98500

0.98160Mexican Peso (P) (MQM2)

Jun 12

0.072325

-0.0002

0.000000

0.072525

0.072325New Zealand Dollar (P) (NEM2)

Jun 12

0.75680

-0.0042

0.76350

0.76610

0.75090South African Rand (P) (RAM2)

Jun 12

0.120225

-0.0006

0.000000

0.120900

0.120225Brazilian Real (P) (BRM2)

Jun 12

0.48465

-0.0030

0.48770

0.48915

0.47910

社群留言