指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBM2)
Jun 12
147-04
+0-11
147-08
147-08
147-03T-Bond (ZBU2)
Sep 12
146-14
+0-09
146-19
146-19
146-14Ultra T-Bond (UDM2)
Jun 12
164-24
+0-17
164-30
164-30
164-24Ultra T-Bond (UDU2)
Sep 12
162-25
-2-21
164-25
164-25
162-2310 Year T-Note (ZNM2)
Jun 12
133-130
+0-030
133-150
133-155
133-12510 Year T-Note (ZNU2)
Sep 12
132-135
+0-050
132-135
132-140
132-1305 Year T-Note (ZFM2)
Jun 12
123-297
-0-002
124-000
124-000
123-2755 Year T-Note (ZFU2)
Sep 12
123-195
-0-005
123-215
123-215
123-1952 Year T-Note (ZTM2)
Jun 12
110-065
+0-002
110-067
110-067
110-0652 Year T-Note (ZTU2)
Sep 12
110-030
-0-002
110-030
110-032
110-02510-Year Swaps (SRM2)
Jun 12
118-205
-0-215
119-000
119-000
118-20510-Year Swaps (SRU2)
Sep 12
117-310
-0-220
0-000
117-310
117-3105-Year Swaps (SAM2)
Jun 12
113-300
-0-045
113-315
114-000
113-2855-Year Swaps (SAU2)
Sep 12
113-155
-0-055
0-000
113-155
113-15530 Day Fed Funds (ZQM2)
Jun 12
99.8400
+0.0050
99.8350
99.8450
99.835030 Day Fed Funds (ZQU2)
Sep 12
99.8300
0
99.8250
99.8300
99.8250Eurodollar (GEM2)
Jun 12
99.5125
-0.0025
99.5125
99.5125
99.5125Eurodollar (GEU2)
Sep 12
99.4200
-0.0200
99.4200
99.4250
99.4200T-Bond (P) (USM2)
Jun 12
146-25
-1-04
146-29
147-00
146-25Ultra T-Bond (P) (ULM2)
Jun 12
164-07
-2-21
164-23
164-23
164-0710 Year T-Note (P) (TYM2)
Jun 12
133-100
-0-100
133-060
133-100
133-0605 Year T-Note (P) (FVM2)
Jun 12
123-300
-0-047
0-000
124-027
123-3002 Year T-Note (P) (TUM2)
Jun 12
110-062
-0-002
0-000
110-065
110-06210-Year Swaps (P) (NIM2)
Jun 12
118-205
-0-215
0-000
119-100
118-2055-Year Swaps (P) (NJM2)
Jun 12
113-300
-0-045
0-000
114-025
113-30030 Day Fed Funds (P) (FFM2)
Jun 12
99.8400
+0.0050
0.0000
99.8400
99.8350Eurodollar (P) (EDM2)
Jun 12
99.5150
+0.0025
99.5175
99.5175
99.5150