回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■全球債券期貨指數一覽

中央商情網/ 2012.05.23 00:00
2012年 5月22日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBM2)

Jun 12

147-04

+0-11

147-08

147-08

147-03T-Bond (ZBU2)

Sep 12

146-14

+0-09

146-19

146-19

146-14Ultra T-Bond (UDM2)

Jun 12

164-24

+0-17

164-30

164-30

164-24Ultra T-Bond (UDU2)

Sep 12

162-25

-2-21

164-25

164-25

162-2310 Year T-Note (ZNM2)

Jun 12

133-130

+0-030

133-150

133-155

133-12510 Year T-Note (ZNU2)

Sep 12

132-135

+0-050

132-135

132-140

132-1305 Year T-Note (ZFM2)

Jun 12

123-297

-0-002

124-000

124-000

123-2755 Year T-Note (ZFU2)

Sep 12

123-195

-0-005

123-215

123-215

123-1952 Year T-Note (ZTM2)

Jun 12

110-065

+0-002

110-067

110-067

110-0652 Year T-Note (ZTU2)

Sep 12

110-030

-0-002

110-030

110-032

110-02510-Year Swaps (SRM2)

Jun 12

118-205

-0-215

119-000

119-000

118-20510-Year Swaps (SRU2)

Sep 12

117-310

-0-220

0-000

117-310

117-3105-Year Swaps (SAM2)

Jun 12

113-300

-0-045

113-315

114-000

113-2855-Year Swaps (SAU2)

Sep 12

113-155

-0-055

0-000

113-155

113-15530 Day Fed Funds (ZQM2)

Jun 12

99.8400

+0.0050

99.8350

99.8450

99.835030 Day Fed Funds (ZQU2)

Sep 12

99.8300

0

99.8250

99.8300

99.8250Eurodollar (GEM2)

Jun 12

99.5125

-0.0025

99.5125

99.5125

99.5125Eurodollar (GEU2)

Sep 12

99.4200

-0.0200

99.4200

99.4250

99.4200T-Bond (P) (USM2)

Jun 12

146-25

-1-04

146-29

147-00

146-25Ultra T-Bond (P) (ULM2)

Jun 12

164-07

-2-21

164-23

164-23

164-0710 Year T-Note (P) (TYM2)

Jun 12

133-100

-0-100

133-060

133-100

133-0605 Year T-Note (P) (FVM2)

Jun 12

123-300

-0-047

0-000

124-027

123-3002 Year T-Note (P) (TUM2)

Jun 12

110-062

-0-002

0-000

110-065

110-06210-Year Swaps (P) (NIM2)

Jun 12

118-205

-0-215

0-000

119-100

118-2055-Year Swaps (P) (NJM2)

Jun 12

113-300

-0-045

0-000

114-025

113-30030 Day Fed Funds (P) (FFM2)

Jun 12

99.8400

+0.0050

0.0000

99.8400

99.8350Eurodollar (P) (EDM2)

Jun 12

99.5150

+0.0025

99.5175

99.5175

99.5150

社群留言