票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,502.81
-1.67
-0.01
12,505.38
12,575.96
12,447.33
12,504.48
12,632.00
-1.02NASDAQ 指數
2,839.08
-8.13
-0.29
2,853.87
2,867.34
2,823.22
2,847.21
2,893.76
-1.89費城半導體指數
370.98
-2.87
-0.77
373.37
373.50
368.42
373.85
386.29
-3.96超微
6.16
-0.14
-2.22
6.19
6.27
6.08
6.30
6.60
-6.67艾爾特拉
33.68
-0.67
-1.95
34.26
34.26
33.46
34.35
33.55
0.39應用材料
10.54
-0.03
-0.28
10.53
10.66
10.30
10.57
10.81
-2.50博康
32.05
-0.23
-0.71
32.26
32.53
31.80
32.28
33.14
-3.29英特爾
26.03
-0.12
-0.46
26.27
26.28
25.78
26.15
26.88
-3.16科磊
46.00
-0.20
-0.43
46.29
46.33
45.82
46.20
49.64
-7.33線性科技公司
29.29
-0.06
-0.20
29.42
29.53
29.13
29.35
30.16
-2.88美光科技
5.71
-0.07
-1.21
5.81
5.84
5.63
5.78
6.02
-5.15國家半導體公司
16.83
-0.16
-0.94
17.07
17.10
16.78
16.99
16.10
4.53諾發系統
42.90
0.10
0.23
42.88
43.33
42.49
42.80
45.83
-6.39微狄亞視訊
12.14
-0.15
-1.22
12.29
12.30
11.97
12.29
13.00
-6.62新帝
32.62
0.06
0.18
32.59
32.93
32.17
32.56
35.05
-6.93台積電
14.40
-0.02
-0.14
14.37
14.52
14.31
14.42
14.79
-2.64泰瑞達
14.59
-0.05
-0.34
14.67
14.75
14.49
14.64
15.42
-5.38智霖
31.82
-0.19
-0.59
31.89
32.04
31.55
32.01
32.78
-2.93Avago Technologies Ltd
31.27
0.36
1.16
30.94
31.42
30.83
30.91
31.05
0.71Cirrus Logic Inc
26.93
0.87
3.34
26.22
27.50
25.85
26.06
26.25
2.59Cree Inc
27.20
-1.89
-6.50
27.55
27.66
25.30
29.09
30.43
-10.61Hittite Microwave Corp
49.45
-0.83
-1.65
50.24
50.65
49.11
50.28
50.76
-2.58Lam Research Corp
38.22
0.07
0.18
38.38
38.65
37.87
38.15
40.89
-6.53Marvell Technology Group Ltd12.99
-0.26
-1.96
13.26
13.26
12.78
13.25
13.38
-2.91MEMC Electronic Materials Inc1.59
-0.16
-9.14
1.76
1.81
1.57
1.75
2.31
-31.17MKS Instruments Inc
24.77
-0.45
-1.78
25.20
25.27
24.53
25.22
25.63
-3.36Power Integrations Inc
41.30
-0.55
-1.31
41.69
41.89
41.08
41.85
42.43
-2.66Rubicon Technology Inc
8.84
-0.12
-1.34
8.93
9.09
8.68
8.96
9.55
-7.43STMicroelectronics NV
5.07
0.29
6.07
5.12
5.17
5.02
4.78
4.95
2.42Veeco Instruments Inc
33.76
-0.98
-2.82
34.56
34.56
33.45
34.74
36.11
-6.51