盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
19.30
54
19.25
262
19.20
564
19.15
429
19.10
619
19.05
562
19.00
659
18.95
497
18.90P2
942
18.85
510
18.80
766
18.75
482
18.70
555
18.65
508
18.60
675
18.55
477
18.50
814
18.45
418
18.40
539
18.35
435
18.30
416
18.25
342
18.20
761
18.15
308
18.10
728
18.05
895
18.00P1
1,834
17.95#
832
17.90S2
870
17.85
708
17.80S1
1,032
17.75
427
17.70
167
17.65
139
17.60
314
17.55
327
17.50
500
17.45
80
17.40
7【葡萄王
1707】 成交價
累計成交張數
50.30
60
50.20
59
50.10
12
50.00
268
49.95
47
49.90
15
49.85
22
49.80
274
49.75
155
49.70
282
49.65
136
49.60P2
448
49.55
294
49.50P1
762
49.45
215
49.40
244
49.35
251
49.30#
569
49.25
252
49.20
719
49.15
290
49.10
584
49.05
191
49.00S1
1,178
48.95
207
48.90
389
48.85
132
48.80
423
48.75
77
48.70
376
48.65
177
48.60
504
48.55
294
48.50S2
1,131
48.45
140
48.40
185
48.35
97
48.30
391
48.25
83
48.20
157
48.15
159
48.10
137
48.05
57
48.00
428
47.95
112
47.90
152
47.85
33
47.80
45
47.75
37
47.70
63
47.65
10
47.60
24
47.55
2
47.50
58
47.45
6
47.40
30
47.35
8
47.30
36
47.25
9
47.20
54
47.15
23
47.10
66
47.05
3
47.00
94
46.95
9
46.90
31
46.85
32
46.80
11
46.75
33
46.70
7
46.65
4
46.60
6
46.50
17
46.40
1
46.35
3
46.30
23
46.25
18
46.20
70
46.15
13
46.10
87
46.05
9
46.00
231
45.95
34
45.90
80
45.85
64
45.80
93
45.70
1
45.65
17
45.60
44
45.55
6
45.50
76
45.45
10
45.40
1
45.35
12
45.30
10【生達化學
1720】 成交價
累計成交張數
24.50
9
24.45
91
24.40P1
344
24.35
218
24.30
328
24.25
140
24.20P2
331
24.15
142
24.10
206
24.05
164
24.00
190
23.95
41
23.90
100
23.85
108
23.80
235
23.75
90
23.70
153
23.65
98
23.60
158
23.55
145
23.50
320
23.45
174
23.40#
300
23.35S1
60
23.30S2
58
23.25
4
23.20
15
23.15
11
23.10
30
23.05
6【必翔實業
1729】 成交價
累計成交張數
36.35
9
36.30
13
36.25
24
36.20
47
36.15
9
36.10
32
36.05
8
36.00
117
35.95
16
35.90
75
35.85
104
35.80
263
35.75
171
35.70
130
35.65
39
35.60P2
274
35.55
111
35.50P1
305
35.45
23
35.40
136
35.35
46
35.30
62
35.25
13
35.20
76
35.15
30
35.10
52
35.05
23
35.00
136
34.95
16
34.90
22
34.85
59
34.80
47
34.75
4
34.70
24
34.65
75
34.60
37
34.55
15
34.50
105
34.45
11
34.40
117
34.35
16
34.30
227
34.25
100
34.20
113
34.15
1
34.10#
86
34.05
15
34.00
289
33.95
38
33.90
111
33.85
99
33.80
176
33.75
66
33.70
98
33.65
67
33.60
182
33.55
117
33.50
142
33.45
23
33.40
91
33.35
48
33.30
124
33.25
110
33.20
129
33.15
88
33.10
155
33.05
101
33.00
142
32.95
37
32.90
31
32.85
8
32.80
69
32.70
77
32.65
6
32.60
345
32.55
82
32.50
145
32.45
36
32.40
243
32.35
80
32.30
248
32.25
371
32.20
142
32.15
56
32.10
224
32.05
13
32.00S2
1,062
31.95
42
31.90
161
31.85
7
31.80
174
31.75
52
31.70
86
31.65
9
31.60
79
31.55
111
31.50
182
31.45
53
31.40
39
31.35
55
31.30
180
31.25
103
31.20
157
31.15
67
31.10
73
31.05
56
31.00
474
30.95
159
30.90
205
30.85
75
30.80
320
30.75
104
30.70
152
30.65
73
30.60
167
30.55
61
30.50
272
30.45
50
30.40
442
30.35S1
1,477
30.30
189
30.25
2
30.20
26
30.15
132
30.10
26
30.05
10
30.00
51【美吾華
1731】 成交價
累計成交張數
13.65
55
13.60
11
13.55
187
13.50
374
13.45
195
13.40
309
13.35
254
13.30
673
13.25
525
13.20P1
1,128
13.15P2
775
13.10
620
13.05
321
13.00
678
12.95
270
12.90
436
12.85
275
12.80
648
12.75
287
12.70
477
12.65#
410
12.60S1
523
12.55
110
12.50S2
465
12.45
329
12.40
451
12.35
174
12.30
153
12.25
28
12.20
45
12.15
1【五鼎
1733】 成交價
累計成交張數
86.90
5
86.80
44
86.70
33
86.60
15
86.50
48
86.40
33
86.30
265
86.20
293
86.10
356
86.00
629
85.90
492
85.80
452
85.70
540
85.60
664
85.50P2
1,100
85.40
528
85.30
651
85.20
834
85.10
711
85.00P1
1,821
84.90
722
84.80
592
84.70
301
84.60
500
84.50
731
84.40#
393
84.30
201
84.20
139
84.10
300
84.00S1
419
83.90
236
83.80
290
83.70
69
83.60
174
83.50
182
83.40
116
83.30
134
83.20
186
83.10
318
83.00
291
82.90
224
82.80
346
82.70
170
82.60
193
82.50
250
82.40
37
82.30
13
82.20
1
82.10
86
82.00
125
81.90
39
81.80
94
81.70
58
81.60
32
81.50
99
81.40
49
81.30
93
81.20
50
81.10
60
81.00
80
80.90
29
80.80
13
80.70
12
80.60
27
80.50
93
80.40
17
80.30
27
80.20
16
80.10
41
80.00
313
79.90
160
79.80
120
79.70
205
79.60
223
79.50S2
373
79.40
136
79.30
125
79.20
179
79.10
143
79.00
193
78.90
29
78.80
29
78.70
29
78.60
22
78.50
4
78.40
3
78.30
11
78.20
32
78.10
72
78.00
169
77.90
157
77.80
162
77.70
110
77.60
35
77.50
103
77.40
54
77.30
17
77.20
11
77.10
5【杏輝藥品
1734】 成交價
累計成交張數
24.80
12
24.75
49
24.70
75
24.65
37
24.60
69
24.55
31
24.50
186
24.45
160
24.40
187
24.35
75
24.30
132
24.25
101
24.20
130
24.15
220
24.10
240
24.05
126
24.00P2
397
23.95
198
23.90
282
23.85
211
23.80
336
23.75
272
23.70P1
550
23.65
318
23.60#
519
23.55
208
23.50S1
364
23.45
119
23.40
162
23.35
60
23.30
155
23.25
102
23.20
89
23.15
31
23.10
129
23.05
76
23.00S2
244
22.95
3
22.90
8
22.85
1【喬山健康
1736】 成交價
累計成交張數
87.20
3
87.10
5
87.00
10
86.90
7
86.80
8
86.60
22
86.50
3
86.40
9
86.30
49
86.20
28
86.10
36
86.00
214
85.90
18
85.80
15
85.70
24
85.60
45
85.50
39
85.40
63
85.30
16
85.20
41
85.10
21
85.00
109
84.90
9
84.80
26
84.70
12
84.50
29
84.30
5
84.10
1
84.00
48
83.90
26
83.80
4
83.70
20
83.60
5
83.50
37
83.40
6
83.30
10
83.20
7
83.10
16
83.00
56
82.90
3
82.80
7
82.70
3
82.60
6
82.50
28
82.20
12
81.50
13
81.20
4
81.10
1
81.00
15
80.90
2
80.70
1
80.60
1
80.50
15
80.40
40
80.30
48
80.20
11
80.10
24
80.00
75
79.90
15
79.80
34
79.70
2
79.60
5
79.50
38
79.40
16
79.30
7
79.20
41
79.10P1
592
79.00
131
78.90
11
78.80
21
78.70
28
78.60
80
78.50
52
78.40
13
78.30
6
78.20
9
78.10
13
78.00
21
77.90
2
77.80
12
77.70
2
77.60
3
77.50
2
77.40
1
77.30
6
77.20
8
77.10
19
77.00
45
76.90
4
76.80
8
76.60
2
76.50
9
76.20
4
76.00
27
75.90
2
75.80
15
75.50
2
75.40
3
75.30
2
75.20
2
75.00
55
74.60
6
74.50
50
74.40
60
74.30
174
73.90
32
73.80
16
73.70
30
73.60
22
73.50
83
73.40
37
73.30
63
73.20
52
73.10
60
73.00P2
223
72.90
64
72.80
122
72.70
77
72.60
181
72.50
202
72.40
87
72.30
102
72.20
56
72.10
136
72.00#
371
71.90S1
198
71.80
102
71.70
44
71.60
95
71.50S2
120
71.40
86
71.30
116
71.20
90
71.10
51
71.00
118
70.90
79
70.80
110
70.70
80
70.60
61
70.50
65
70.40
29
70.30
31
70.20
55
70.10
55
70.00
52
69.90
5
69.80
31
69.70
31
69.60
36
69.50
54
69.40
52
69.30
64
69.20
42
69.10
21
69.00
60
68.90
1
68.80
8
68.70
8
68.60
14
68.50
9
68.40
2
68.30
1
68.20
15
68.10
7
68.00
24
67.90
1
67.70
3
67.60
8
67.50
20
67.20
6【中化合成
1762】 成交價
累計成交張數
54.70
2
54.60
21
54.50
102
54.40
78
54.30
219
54.20
215
54.10
303
54.00
322
53.90
151
53.80
175
53.70
138
53.60
251
53.50P2
402
53.40
223
53.30
187
53.20
331
53.10
150
53.00P1
465
52.90
162
52.80
150
52.70
168
52.60
130
52.50
241
52.40
182
52.30
138
52.20
202
52.10
116
52.00
174
51.90
18
51.80
82
51.70
35
51.60
69
51.50
59
51.30
11
51.20
39
51.10
16
51.00
42
50.90
103
50.80
54
50.70
9
50.60
5
50.50
31
50.40
34
50.30
28
50.20
99
50.10
42
50.00
88
49.95
8
49.90
29
49.85
1
49.80
27
49.75
6
49.70
42
49.65
11
49.60
22
49.55
9
49.50
94
49.45
10
49.40
55
49.35
6
49.30
27
49.25
2
49.20
64
49.15
17
49.10
106
49.05
68
49.00
72
48.95
5
48.90
20
48.85
20
48.80
39
48.75
4
48.70
31
48.65
7
48.60#
135
48.55
55
48.50S2
158
48.45
11
48.40
24
48.35
10
48.30
20
48.25
2
48.20
18
48.15
9
48.10
23
48.05
5
48.00S1
164【神隆
1789】 成交價
累計成交張數
57.40
148
57.30
57
57.20
198
57.10
70
57.00
379
56.90
166
56.80
233
56.70
260
56.60
416
56.50
463
56.40
377
56.30
816
56.20
389
56.10
404
56.00
898
55.90
410
55.80
387
55.70
358
55.60
545
55.50
665
55.40
483
55.30
787
55.20
753
55.10
400
55.00
481
54.90
210
54.80
331
54.70
276
54.60
341
54.50
574
54.40
242
54.30
254
54.20
501
54.10
596
54.00P1
972
53.90
336
53.80
529
53.70
664
53.60P2
929
53.50
738
53.40
555
53.30
384
53.20
332
53.10
281
53.00
520
52.90
307
52.80
270
52.70
173
52.60
134
52.50
248
52.40
193
52.30
221
52.20
144
52.10
311
52.00
421
51.90
146
51.80
200
51.70
65
51.60
128
51.50
287
51.40
71
51.30
293
51.20
279
51.10
251
51.00
188
50.90#
144
50.80
120
50.70
164
50.60
195
50.50
133
50.40
185
50.30
286
50.20
414
50.10S2
476
50.00S1
491
49.95
17
49.90
64
49.85
11
49.80
65
49.75
48
49.70
12
49.65
19
49.60
39
49.55
6
49.50
94【景岳
3164】 成交價
累計成交張數
42.30
11
42.00
1
41.90
3
41.80
2
41.75
1
41.70
2
41.60
18
41.55
3
41.50
5
41.40
11
41.35
7
41.30
18
41.25
4
41.20
4
41.15
8
41.10
18
41.05
22
41.00
29
40.95
14
40.90
17
40.85
16
40.80P2
84
40.75
6
40.70
48
40.65
2
40.60
44
40.55
3
40.50
8
40.40
25
40.35
6
40.30
40
40.25
2
40.20
1
40.15
1
40.10
26
40.05
10
40.00
40
39.95
28
39.90
30
39.85
11
39.80
38
39.75
23
39.70
43
39.65
3
39.60
26
39.55
27
39.50
51
39.45
2
39.40
81
39.35
6
39.30
39
39.25
13
39.20
60
39.15
22
39.10P1
108
39.05
12
39.00
33
38.95
4
38.90
16
38.80
24
38.75
1
38.70
2
38.60
7
38.50
12
38.25
5
38.20
3
38.15
12
38.10
1
38.00
29
37.95
3
37.90
4
37.85
3
37.80
12
37.70
1
37.65
1
37.60
12
37.55
17
37.50
47
37.40
2
37.25
1
37.20
19
37.15
13
37.10
12
37.05
1
37.00
43
36.95
23
36.90
1
36.85
1
36.80
3
36.70
3
36.65
7
36.60
32
36.55
1
36.50#
32
36.45
9
36.40
22
36.35
5
36.30
7
36.25
1
36.20
12
36.15
13
36.10S2
31
36.00S1
39【永信
3705】 成交價
累計成交張數
41.70
1
41.65
2
41.60
25
41.55
1
41.50
124
41.45
18
41.40
42
41.35
15
41.30
126
41.25
55
41.20
119
41.15
38
41.10
128
41.05
70
41.00P1
198
40.95
86
40.90P2
179
40.85
141
40.80
155
40.75
65
40.70
164
40.65
27
40.60
173
40.55
96
40.50#
237
40.45
70
40.40S2
133
40.35
68
40.30S1
147
40.25
59
40.20
31
40.15
2
40.10
5
40.05
17
40.00
30【佳醫
4104】 成交價
累計成交張數
61.40
18
61.30
9
61.20
17
61.10
26
61.00
52
60.90
25
60.80
57
60.70
76
60.60
133
60.50
265
60.40P2
269
60.30
212
60.20
133
60.10
35
60.00
146
59.90
32
59.80
44
59.70
13
59.60
28
59.50
87
59.40
37
59.30
21
59.20
60
59.10
72
59.00
264
58.90
157
58.80
257
58.70
244
58.60
151
58.50P1
382
58.40
182
58.30#
306
58.20
232
58.10
174
58.00S1
492
57.90
125
57.80S2
418
57.70
116
57.60
171
57.50
112
57.40
57
57.30
58
57.20
42
57.10
49
57.00
54
56.90
30
56.80
75
56.70
11
56.60
4
56.50
11
56.40
16
56.30
39
56.20
69
56.10
14
56.00
5【雃博
4106】 成交價
累計成交張數
32.80
3
32.75
39
32.70
48
32.65
61
32.60
154
32.55
56
32.50P2
196
32.45
32
32.40
62
32.35
24
32.30
72
32.25
69
32.20
86
32.15
158
32.10
98
32.05
46
32.00P1
269
31.95
88
31.90
117
31.85
56
31.80
171
31.75
61
31.70
106
31.65
43
31.60
37
31.55
48
31.50
102
31.45
10
31.40
20
31.35
8
31.30
47
31.25
49
31.20#
106
31.15
15
31.10
58
31.05
17
31.00S1
127
30.95
34
30.90
92
30.85
32
30.80
64
30.75
23
30.70
39
30.65S2
102
30.60
74
30.55
52
30.50
41
30.45
26
30.40
9【懷特
4108】 成交價
累計成交張數
45.40
53
45.35
123
45.30
114
45.25
42
45.20
195
45.15
109
45.10
189
45.05
97
45.00
665
44.95
154
44.90
496
44.85
217
44.80
435
44.75
640
44.70
714
44.65
186
44.60
396
44.55
74
44.50
744
44.45
281
44.40
298
44.35
215
44.30
653
44.25
116
44.20
414
44.15
61
44.10
168
44.05
371
44.00P2
1,018
43.95
142
43.90
334
43.85
283
43.80
574
43.75
109
43.70
601
43.65
146
43.60
469
43.55
342
43.50
957
43.45
221
43.40
607
43.35
303
43.30P1
1,092
43.25
373
43.20
415
43.15
263
43.10
593
43.05
119
43.00
719
42.95
98
42.90
196
42.85
118
42.80
370
42.75
138
42.70
175
42.65
186
42.60
353
42.55
83
42.50
707
42.45
120
42.40
167
42.35
88
42.30
626
42.25
191
42.20
391
42.15
89
42.10
155
42.05
82
42.00
349
41.95
53
41.90
106
41.85
112
41.80
346
41.75
30
41.70
197
41.65
63
41.60
237
41.55
73
41.50
365
41.45
20
41.40
266
41.35
123
41.30
377
41.25
75
41.20
164
41.15
37
41.10
74
41.05
22
41.00
347
40.95
31
40.90
154
40.85
56
40.80
187
40.75
47
40.70
24
40.65
16
40.60
130
40.55
17
40.50
64
40.45
4
40.40
28
40.35
9
40.30
22
40.25
14
40.20
44
40.15
35
40.10
28
40.05
51
40.00
121
39.95
2
39.90
27
39.85
12
39.80
14
39.70
24
39.65
11
39.60
36
39.55
9
39.50#
89
39.45
9
39.40
25
39.35
14
39.30
44
39.25
29
39.20S2
111
39.15
40
39.10
71
39.05
24
39.00S1
296
38.95
7
38.90
50
38.85
12
38.80
74
38.75
14
38.70
38
38.65
15
38.60
55
38.55
40
38.50
102
38.45
26
38.40
29
38.35
5
38.30
110
38.25
21
38.20
21【旭富
4119】 成交價
累計成交張數
58.00
1
57.80
17
57.70
12
57.60
24
57.50
47
57.40
24
57.30
20
57.20
11
57.10
14
57.00P2
71
56.90
10
56.80
28
56.70
34
56.60
31
56.50
57
56.40
47
56.30
27
56.20
52
56.10
47
56.00P1
79
55.90
27
55.80
42
55.70
35
55.60
27
55.50
55
55.40
39
55.30
48
55.20
31
55.10
19
55.00
51
54.90
7
54.80
26
54.70
28
54.60
14
54.50
15
54.30
7
54.20
25
54.10
3
54.00
16
53.90
15
53.80
24
53.70
4
53.60
12
53.50
7
53.40
17
53.30
34
53.20
34
53.10
15
53.00#
23
52.90
1
52.80
7
52.70
1
52.60
5
52.50
24
52.40
12
52.30
1
52.20
15
52.10S2
24
52.00S1
35
51.90
7
51.80
5
51.70
9
51.60
6【亞諾法
4133】 成交價
累計成交張數
50.90
3
50.70
3
50.60
6
50.50
47
50.40
28
50.30
13
50.20
28
50.10
29
50.00
69
49.95
8
49.90
24
49.85
1
49.80
22
49.75
4
49.70
5
49.60
8
49.50
21
49.45
3
49.40
4
49.35
13
49.30
9
49.25
2
49.20
12
49.15
11
49.10
11
49.05
5
49.00
27
48.95
3
48.90
2
48.80
13
48.75
2
48.70
14
48.65
3
48.60
18
48.55
12
48.50P2
101
48.45
5
48.40
25
48.35
12
48.30
64
48.25
8
48.20
35
48.15
9
48.10
16
48.05
5
48.00
50
47.95
2
47.90
17
47.85
6
47.80
35
47.75
2
47.70
21
47.65
10
47.60
22
47.55
4
47.50
47
47.45
2
47.40
14
47.30
9
47.20
10
47.10
3
47.00
10
46.90
3
46.85
5
46.80
9
46.75
1
46.70
7
46.65
3
46.60
3
46.55
1
46.50
80
46.45
3
46.40
16
46.35
19
46.30
36
46.20
38
46.15
9
46.10
19
46.05
6
46.00P1
103
45.90
10
45.85
1
45.80
12
45.70
3
45.60
16
45.50
11
45.40
5
45.30
2
45.25
4
45.20
19
45.15
9
45.10
6
45.00
67
44.95
3
44.90
15
44.85
10
44.80
18
44.75
1
44.70
1
44.65
3
44.60
23
44.55
1
44.50
5
44.30
2
44.20
4
44.15
1
44.10
1
44.00
8
43.90
6
43.80
4
43.70
1
43.50
30
43.40
3
43.30
2
43.20#
36
43.15
6
43.10
22
43.05
7
43.00S1
80
42.90
8
42.85
1
42.80S2
29
42.70
17
42.65
22
42.60
7
42.50
10
42.30
12
42.20
7
42.15
3
42.10
6
42.05
10
42.00
7【F-龍燈
4141】 成交價
累計成交張數
95.00
316
94.90
25
94.80
76
94.00
66
93.00
74
92.50
58
92.00
23
91.90
49
91.70
21
91.60
45
91.50
46
91.40
11
91.30
7
91.20
13
91.10
18
91.00
436
90.90
162
90.80
80
90.70
93
90.60
181
90.50
217
90.40
198
90.30
101
90.20
108
90.10
136
90.00P2
1,089
89.90
324
89.80
352
89.70
142
89.60
181
89.50
465
89.40
517
89.30
326
89.20
432
89.10
230
89.00
1,085
88.90
324
88.80
374
88.70
895
88.60
193
88.50
231
88.40
57
88.30
59
88.20
231
88.10
63
88.00
628
87.90
148
87.80
257
87.70
161
87.60
220
87.50
549
87.40
187
87.30
148
87.20
307
87.10
156
87.00P1
1,584
86.90
131
86.80
144
86.70
191
86.60
130
86.50
323
86.40
188
86.30
144
86.20
203
86.10
155
86.00
781
85.90
184
85.80
225
85.70
174
85.60
287
85.50
546
85.40
184
85.30
274
85.20
559
85.10
258
85.00
528
84.90
557
84.80
271
84.70
338
84.60
228
84.50
347
84.40
85
84.30
68
84.20
76
84.10
141
84.00
190
83.90
240
83.80
132
83.70
38
83.60
37
83.50
70
83.40
110
83.30
13
83.20
33
83.10
36
83.00
203
82.90
74
82.80
93
82.70
79
82.60
130
82.50
242
82.40
104
82.30
86
82.20
158
82.10
139
82.00
476
81.90
66
81.80
108
81.70
71
81.60
14
81.50
99
81.40
40
81.30
13
81.10
30
81.00
46
80.90
32
80.80
20
80.70
22
80.60
95
80.50
116
80.40
59
80.30
66
80.20
43
80.10
44
80.00
204
79.90
14
79.80
19
79.70
19
79.60
30
79.50
27
79.40
91
79.30
23
79.20
17
79.10
22
79.00
26
78.80
4
78.70
3
78.50
3
78.20
3
78.00
15
77.50
49
77.40
27
77.30
24
77.20
20
77.10
30
77.00
158
76.90
48
76.80
73
76.70
51
76.60
48
76.50
95
76.40
4
76.30
23
76.20
33
76.10
8
76.00
245
75.90
13
75.80
13
75.70
69
75.60
18
75.50
58
75.40
40
75.30
7
75.20
9
75.10
90
75.00
732
74.90
3
74.80
10
74.70
4
74.60
4
74.50
6
74.40
30
74.30
37
74.20#
100
74.10
46
74.00
286
73.90
50
73.80
36
73.70
6
73.60
39
73.50
31
73.40
48
73.30
62
73.20
64
73.10
48
73.00
156
72.90
44
72.80
67
72.70
33
72.60
75
72.50
124
72.40
97
72.30
113
72.20
62
72.10
200
72.00S1
355
71.90
25
71.80
55
71.70
10
71.60
94
71.50S2
320
71.40
51
71.30
39
71.20
41
71.10
44
71.00
140
70.90
10
70.80
52
70.70
51
70.60
84
70.50
66
70.40
35
70.30
119
70.20
19
70.10
19【國光生
4142】 成交價
累計成交張數
44.95
116
44.90
158
44.85
152
44.80
466
44.75
100
44.70
625
44.65
28
44.60
246
44.55
97
44.50
772
44.45
80
44.40
497
44.35
260
44.30
569
44.25
227
44.20
163
44.15
9
44.10
140
44.05
27
44.00
872
43.95
190
43.90
142
43.85
171
43.80
266
43.75
50
43.70
136
43.65
115
43.60
105
43.55
4
43.50
362
43.45
5
43.40
17
43.35
8
43.30
65
43.20
84
43.15
65
43.10
246
43.05
134
43.00
507
42.95
129
42.90
250
42.85
350
42.80
390
42.75
150
42.70
353
42.65
104
42.60
218
42.55
133
42.50
960
42.45
46
42.40
162
42.35
35
42.30
472
42.25
58
42.20
401
42.15
164
42.10
460
42.05
163
42.00
1,184
41.95
157
41.90
553
41.85
440
41.80
422
41.75
167
41.70
435
41.65
107
41.60
254
41.55
152
41.50
620
41.45
193
41.40
253
41.35
157
41.30
549
41.25
40
41.20
123
41.15
19
41.10
75
41.05
12
41.00
443
40.95
40
40.90
83
40.85
57
40.80
183
40.75
26
40.70
232
40.65
39
40.60
582
40.55
134
40.50
699
40.45
307
40.40
372
40.35
109
40.30
186
40.25
65
40.20
102
40.15
48
40.10
187
40.05
93
40.00
489
39.95
47
39.90
102
39.85
117
39.80
151
39.75
73
39.70
168
39.65
32
39.60
215
39.55
51
39.50P2
1,200
39.45
132
39.40
254
39.35
254
39.30
655
39.25
198
39.20
1,175
39.15
398
39.10
967
39.05
516
39.00P1
2,071
38.95
21
38.90
183
38.85
14
38.80
263
38.75
16
38.70
95
38.65
88
38.60
207
38.55
342
38.50
271
38.45
55
38.40
119
38.35
76
38.30
134
38.25
36
38.20
136
38.15
180
38.10
168
38.05
113
38.00
718
37.95
119
37.90
77
37.85
77
37.80
76
37.75
50
37.70
117
37.65
22
37.60
111
37.55
20
37.50
174
37.45
3
37.40
76
37.35
24
37.30
204
37.25
40
37.20
124
37.15
7
37.10
85
37.05
230
37.00
296
36.85
21
36.80
20
36.70
10
36.60
28
36.50
49
36.45
4
36.40
60
36.35
12
36.30
121
36.25
69
36.20
136
36.15
112
36.10
152
36.05
76
36.00
277
35.95
38
35.90
62
35.85#
111
35.80
179
35.75
100
35.70
171
35.65
63
35.60
116
35.55
111
35.50S2
276
35.45
34
35.40
74
35.35
78
35.30S1
332
35.25
97
35.20
78
35.15
51【F-康聯
4144】 成交價
累計成交張數
81.30
5
81.10
3
81.00
6
80.80
1
80.70
3
80.50
14
80.40
19
80.30
57
80.20
59
80.10
76
80.00P2
162
79.90
30
79.80
35
79.70
27
79.60
47
79.50
119
79.40
97
79.30
58
79.20
74
79.10
83
79.00
158
78.90
116
78.80
76
78.70
42
78.60
78
78.50
102
78.40
73
78.30
41
78.20
35
78.10
24
78.00
71
77.90
16
77.80
24
77.70
19
77.60
6
77.50
22
77.40
18
77.30
64
77.20
30
77.10
29
77.00
59
76.90
22
76.70
16
76.60
10
76.50
10
76.40
25
76.30
55
76.20
64
76.10
44
76.00
42
75.20
1
75.10
5
75.00
39
74.90
5
74.80
29
74.70
24
74.60
9
74.50
48
74.40
4
74.30
4
74.20
5
74.00
49
73.90
11
73.80
3
73.70
15
73.60
4
73.50
14
73.40
8
73.30
11
73.20
1
73.10
9
73.00
14
72.90
13
72.80
15
72.70
14
72.60
17
72.50
48
72.40
23
72.30
21
72.20
3
72.10
11
71.50
8
71.30
7
71.20
5
71.10
4
71.00
8
70.80
2
70.50
3
70.30
11
70.20
6
70.10
21
70.00
78
69.90
6
69.80
2
69.60
1
69.50
37
69.40
4
69.30
12
69.20
41
69.10
37
69.00P1
213
68.90
35
68.80
27
68.70
1
68.60
10
68.50
1
68.20
10
68.10
1
68.00#
90
67.90
24
67.80
65
67.70
40
67.60
54
67.50
115
67.40
35
67.30
103
67.20
73
67.10
74
67.00S1
199
66.90
140
66.80
118
66.70
159
66.60
174
66.50S2
174
66.40
59
66.30
128
66.20
80
66.10
40
66.00
24
65.90
14
65.80
26
65.70
21
65.60
4
65.50
10
65.40
8
65.30
15
65.20
1
65.10
8
65.00
21
64.90
2
64.70
4【華廣
4737】 成交價
累計成交張數
84.80
4
84.70
3
84.60
4
84.50
13
84.40
10
84.30
10
84.20
12
84.10
1
84.00
4
83.70
1
83.60
8
83.50P2
44
83.40
6
83.30
38
83.20
30
83.10
16
83.00
30
82.90
1
82.80
4
82.60
6
82.50
13
82.30
3
82.20
1
82.10
3
82.00
16
81.90
5
81.80
11
81.70
8
81.60
6
81.50
6
81.40
2
81.20
5
81.10
8
81.00
12
80.90
5
80.70
2
80.60
5
80.50
2
80.40
2
80.20
4
80.10
3
80.00
19
79.90
1
79.80
2
79.70
20
79.60
24
79.50P1
52
79.40
7
79.30
3
79.20
20
79.10#
33
79.00S2
68
78.90
3
78.80
5
78.70
21
78.50
17
78.40
7
78.30
6
78.20
11
78.00
6
77.80
3
77.60
4
77.50
3
77.40
5
77.30
1
77.00
17
76.90
3
76.60
17
76.50
13
76.40
3
76.30
22
76.20
9
76.10
49
76.00S1
210
75.40
1
75.20
7
75.10
5【台耀
4746】 成交價
累計成交張數
73.80
11
73.70
1
73.60
2
73.50
15
73.40
2
73.30
5
73.20
18
73.10
26
73.00
27
72.90
37
72.80
9
72.70
20
72.60
22
72.50
42
72.40
21
72.30
18
72.20
9
72.10
17
72.00
30
71.90
1
71.80
19
71.70
23
71.60
36
71.50
59
71.40
33
71.30
10
71.20
30
71.10
30
71.00
65
70.90
32
70.80
31
70.70
49
70.60
27
70.50
71
70.40
18
70.30
19
70.20
23
70.10
23
70.00
106
69.90
49
69.80
39
69.70
33
69.60
8
69.50
53
69.40
64
69.30
20
69.20
19
69.10
56
69.00P2
140
68.90
41
68.80
92
68.70
66
68.60
46
68.50
84
68.40
19
68.30
56
68.20
11
68.10
35
68.00P1
246
67.90
26
67.80
38
67.70
49
67.60
35
67.50
101
67.40
46
67.30
16
67.20
12
67.10
35
67.00#
126
66.90
28
66.80
42
66.70
46
66.60
49
66.50S2
100
66.40
47
66.30S1
105
66.20
5
66.10
9
66.00
9★ 資料來源：臺灣證券交易所 2012/5/22 15:28:32