回到頂端
|||

蕃新聞

熱門: 柯P 好萊塢 獵雷艦

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 05月 22日

中央商情網/ 2012.05.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.30

54

19.25

262

19.20

564

19.15

429

19.10

619

19.05

562

19.00

659

18.95

497

18.90P2

942

18.85

510

18.80

766

18.75

482

18.70

555

18.65

508

18.60

675

18.55

477

18.50

814

18.45

418

18.40

539

18.35

435

18.30

416

18.25

342

18.20

761

18.15

308

18.10

728

18.05

895

18.00P1

1,834

17.95#

832

17.90S2

870

17.85

708

17.80S1

1,032

17.75

427

17.70

167

17.65

139

17.60

314

17.55

327

17.50

500

17.45

80

17.40

7【葡萄王 

1707】 成交價

累計成交張數

50.30

60

50.20

59

50.10

12

50.00

268

49.95

47

49.90

15

49.85

22

49.80

274

49.75

155

49.70

282

49.65

136

49.60P2

448

49.55

294

49.50P1

762

49.45

215

49.40

244

49.35

251

49.30#

569

49.25

252

49.20

719

49.15

290

49.10

584

49.05

191

49.00S1

1,178

48.95

207

48.90

389

48.85

132

48.80

423

48.75

77

48.70

376

48.65

177

48.60

504

48.55

294

48.50S2

1,131

48.45

140

48.40

185

48.35

97

48.30

391

48.25

83

48.20

157

48.15

159

48.10

137

48.05

57

48.00

428

47.95

112

47.90

152

47.85

33

47.80

45

47.75

37

47.70

63

47.65

10

47.60

24

47.55

2

47.50

58

47.45

6

47.40

30

47.35

8

47.30

36

47.25

9

47.20

54

47.15

23

47.10

66

47.05

3

47.00

94

46.95

9

46.90

31

46.85

32

46.80

11

46.75

33

46.70

7

46.65

4

46.60

6

46.50

17

46.40

1

46.35

3

46.30

23

46.25

18

46.20

70

46.15

13

46.10

87

46.05

9

46.00

231

45.95

34

45.90

80

45.85

64

45.80

93

45.70

1

45.65

17

45.60

44

45.55

6

45.50

76

45.45

10

45.40

1

45.35

12

45.30

10【生達化學

1720】 成交價

累計成交張數

24.50

9

24.45

91

24.40P1

344

24.35

218

24.30

328

24.25

140

24.20P2

331

24.15

142

24.10

206

24.05

164

24.00

190

23.95

41

23.90

100

23.85

108

23.80

235

23.75

90

23.70

153

23.65

98

23.60

158

23.55

145

23.50

320

23.45

174

23.40#

300

23.35S1

60

23.30S2

58

23.25

4

23.20

15

23.15

11

23.10

30

23.05

6【必翔實業

1729】 成交價

累計成交張數

36.35

9

36.30

13

36.25

24

36.20

47

36.15

9

36.10

32

36.05

8

36.00

117

35.95

16

35.90

75

35.85

104

35.80

263

35.75

171

35.70

130

35.65

39

35.60P2

274

35.55

111

35.50P1

305

35.45

23

35.40

136

35.35

46

35.30

62

35.25

13

35.20

76

35.15

30

35.10

52

35.05

23

35.00

136

34.95

16

34.90

22

34.85

59

34.80

47

34.75

4

34.70

24

34.65

75

34.60

37

34.55

15

34.50

105

34.45

11

34.40

117

34.35

16

34.30

227

34.25

100

34.20

113

34.15

1

34.10#

86

34.05

15

34.00

289

33.95

38

33.90

111

33.85

99

33.80

176

33.75

66

33.70

98

33.65

67

33.60

182

33.55

117

33.50

142

33.45

23

33.40

91

33.35

48

33.30

124

33.25

110

33.20

129

33.15

88

33.10

155

33.05

101

33.00

142

32.95

37

32.90

31

32.85

8

32.80

69

32.70

77

32.65

6

32.60

345

32.55

82

32.50

145

32.45

36

32.40

243

32.35

80

32.30

248

32.25

371

32.20

142

32.15

56

32.10

224

32.05

13

32.00S2

1,062

31.95

42

31.90

161

31.85

7

31.80

174

31.75

52

31.70

86

31.65

9

31.60

79

31.55

111

31.50

182

31.45

53

31.40

39

31.35

55

31.30

180

31.25

103

31.20

157

31.15

67

31.10

73

31.05

56

31.00

474

30.95

159

30.90

205

30.85

75

30.80

320

30.75

104

30.70

152

30.65

73

30.60

167

30.55

61

30.50

272

30.45

50

30.40

442

30.35S1

1,477

30.30

189

30.25

2

30.20

26

30.15

132

30.10

26

30.05

10

30.00

51【美吾華 

1731】 成交價

累計成交張數

13.65

55

13.60

11

13.55

187

13.50

374

13.45

195

13.40

309

13.35

254

13.30

673

13.25

525

13.20P1

1,128

13.15P2

775

13.10

620

13.05

321

13.00

678

12.95

270

12.90

436

12.85

275

12.80

648

12.75

287

12.70

477

12.65#

410

12.60S1

523

12.55

110

12.50S2

465

12.45

329

12.40

451

12.35

174

12.30

153

12.25

28

12.20

45

12.15

1【五鼎  

1733】 成交價

累計成交張數

86.90

5

86.80

44

86.70

33

86.60

15

86.50

48

86.40

33

86.30

265

86.20

293

86.10

356

86.00

629

85.90

492

85.80

452

85.70

540

85.60

664

85.50P2

1,100

85.40

528

85.30

651

85.20

834

85.10

711

85.00P1

1,821

84.90

722

84.80

592

84.70

301

84.60

500

84.50

731

84.40#

393

84.30

201

84.20

139

84.10

300

84.00S1

419

83.90

236

83.80

290

83.70

69

83.60

174

83.50

182

83.40

116

83.30

134

83.20

186

83.10

318

83.00

291

82.90

224

82.80

346

82.70

170

82.60

193

82.50

250

82.40

37

82.30

13

82.20

1

82.10

86

82.00

125

81.90

39

81.80

94

81.70

58

81.60

32

81.50

99

81.40

49

81.30

93

81.20

50

81.10

60

81.00

80

80.90

29

80.80

13

80.70

12

80.60

27

80.50

93

80.40

17

80.30

27

80.20

16

80.10

41

80.00

313

79.90

160

79.80

120

79.70

205

79.60

223

79.50S2

373

79.40

136

79.30

125

79.20

179

79.10

143

79.00

193

78.90

29

78.80

29

78.70

29

78.60

22

78.50

4

78.40

3

78.30

11

78.20

32

78.10

72

78.00

169

77.90

157

77.80

162

77.70

110

77.60

35

77.50

103

77.40

54

77.30

17

77.20

11

77.10

5【杏輝藥品

1734】 成交價

累計成交張數

24.80

12

24.75

49

24.70

75

24.65

37

24.60

69

24.55

31

24.50

186

24.45

160

24.40

187

24.35

75

24.30

132

24.25

101

24.20

130

24.15

220

24.10

240

24.05

126

24.00P2

397

23.95

198

23.90

282

23.85

211

23.80

336

23.75

272

23.70P1

550

23.65

318

23.60#

519

23.55

208

23.50S1

364

23.45

119

23.40

162

23.35

60

23.30

155

23.25

102

23.20

89

23.15

31

23.10

129

23.05

76

23.00S2

244

22.95

3

22.90

8

22.85

1【喬山健康

1736】 成交價

累計成交張數

87.20

3

87.10

5

87.00

10

86.90

7

86.80

8

86.60

22

86.50

3

86.40

9

86.30

49

86.20

28

86.10

36

86.00

214

85.90

18

85.80

15

85.70

24

85.60

45

85.50

39

85.40

63

85.30

16

85.20

41

85.10

21

85.00

109

84.90

9

84.80

26

84.70

12

84.50

29

84.30

5

84.10

1

84.00

48

83.90

26

83.80

4

83.70

20

83.60

5

83.50

37

83.40

6

83.30

10

83.20

7

83.10

16

83.00

56

82.90

3

82.80

7

82.70

3

82.60

6

82.50

28

82.20

12

81.50

13

81.20

4

81.10

1

81.00

15

80.90

2

80.70

1

80.60

1

80.50

15

80.40

40

80.30

48

80.20

11

80.10

24

80.00

75

79.90

15

79.80

34

79.70

2

79.60

5

79.50

38

79.40

16

79.30

7

79.20

41

79.10P1

592

79.00

131

78.90

11

78.80

21

78.70

28

78.60

80

78.50

52

78.40

13

78.30

6

78.20

9

78.10

13

78.00

21

77.90

2

77.80

12

77.70

2

77.60

3

77.50

2

77.40

1

77.30

6

77.20

8

77.10

19

77.00

45

76.90

4

76.80

8

76.60

2

76.50

9

76.20

4

76.00

27

75.90

2

75.80

15

75.50

2

75.40

3

75.30

2

75.20

2

75.00

55

74.60

6

74.50

50

74.40

60

74.30

174

73.90

32

73.80

16

73.70

30

73.60

22

73.50

83

73.40

37

73.30

63

73.20

52

73.10

60

73.00P2

223

72.90

64

72.80

122

72.70

77

72.60

181

72.50

202

72.40

87

72.30

102

72.20

56

72.10

136

72.00#

371

71.90S1

198

71.80

102

71.70

44

71.60

95

71.50S2

120

71.40

86

71.30

116

71.20

90

71.10

51

71.00

118

70.90

79

70.80

110

70.70

80

70.60

61

70.50

65

70.40

29

70.30

31

70.20

55

70.10

55

70.00

52

69.90

5

69.80

31

69.70

31

69.60

36

69.50

54

69.40

52

69.30

64

69.20

42

69.10

21

69.00

60

68.90

1

68.80

8

68.70

8

68.60

14

68.50

9

68.40

2

68.30

1

68.20

15

68.10

7

68.00

24

67.90

1

67.70

3

67.60

8

67.50

20

67.20

6【中化合成

1762】 成交價

累計成交張數

54.70

2

54.60

21

54.50

102

54.40

78

54.30

219

54.20

215

54.10

303

54.00

322

53.90

151

53.80

175

53.70

138

53.60

251

53.50P2

402

53.40

223

53.30

187

53.20

331

53.10

150

53.00P1

465

52.90

162

52.80

150

52.70

168

52.60

130

52.50

241

52.40

182

52.30

138

52.20

202

52.10

116

52.00

174

51.90

18

51.80

82

51.70

35

51.60

69

51.50

59

51.30

11

51.20

39

51.10

16

51.00

42

50.90

103

50.80

54

50.70

9

50.60

5

50.50

31

50.40

34

50.30

28

50.20

99

50.10

42

50.00

88

49.95

8

49.90

29

49.85

1

49.80

27

49.75

6

49.70

42

49.65

11

49.60

22

49.55

9

49.50

94

49.45

10

49.40

55

49.35

6

49.30

27

49.25

2

49.20

64

49.15

17

49.10

106

49.05

68

49.00

72

48.95

5

48.90

20

48.85

20

48.80

39

48.75

4

48.70

31

48.65

7

48.60#

135

48.55

55

48.50S2

158

48.45

11

48.40

24

48.35

10

48.30

20

48.25

2

48.20

18

48.15

9

48.10

23

48.05

5

48.00S1

164【神隆  

1789】 成交價

累計成交張數

57.40

148

57.30

57

57.20

198

57.10

70

57.00

379

56.90

166

56.80

233

56.70

260

56.60

416

56.50

463

56.40

377

56.30

816

56.20

389

56.10

404

56.00

898

55.90

410

55.80

387

55.70

358

55.60

545

55.50

665

55.40

483

55.30

787

55.20

753

55.10

400

55.00

481

54.90

210

54.80

331

54.70

276

54.60

341

54.50

574

54.40

242

54.30

254

54.20

501

54.10

596

54.00P1

972

53.90

336

53.80

529

53.70

664

53.60P2

929

53.50

738

53.40

555

53.30

384

53.20

332

53.10

281

53.00

520

52.90

307

52.80

270

52.70

173

52.60

134

52.50

248

52.40

193

52.30

221

52.20

144

52.10

311

52.00

421

51.90

146

51.80

200

51.70

65

51.60

128

51.50

287

51.40

71

51.30

293

51.20

279

51.10

251

51.00

188

50.90#

144

50.80

120

50.70

164

50.60

195

50.50

133

50.40

185

50.30

286

50.20

414

50.10S2

476

50.00S1

491

49.95

17

49.90

64

49.85

11

49.80

65

49.75

48

49.70

12

49.65

19

49.60

39

49.55

6

49.50

94【景岳  

3164】 成交價

累計成交張數

42.30

11

42.00

1

41.90

3

41.80

2

41.75

1

41.70

2

41.60

18

41.55

3

41.50

5

41.40

11

41.35

7

41.30

18

41.25

4

41.20

4

41.15

8

41.10

18

41.05

22

41.00

29

40.95

14

40.90

17

40.85

16

40.80P2

84

40.75

6

40.70

48

40.65

2

40.60

44

40.55

3

40.50

8

40.40

25

40.35

6

40.30

40

40.25

2

40.20

1

40.15

1

40.10

26

40.05

10

40.00

40

39.95

28

39.90

30

39.85

11

39.80

38

39.75

23

39.70

43

39.65

3

39.60

26

39.55

27

39.50

51

39.45

2

39.40

81

39.35

6

39.30

39

39.25

13

39.20

60

39.15

22

39.10P1

108

39.05

12

39.00

33

38.95

4

38.90

16

38.80

24

38.75

1

38.70

2

38.60

7

38.50

12

38.25

5

38.20

3

38.15

12

38.10

1

38.00

29

37.95

3

37.90

4

37.85

3

37.80

12

37.70

1

37.65

1

37.60

12

37.55

17

37.50

47

37.40

2

37.25

1

37.20

19

37.15

13

37.10

12

37.05

1

37.00

43

36.95

23

36.90

1

36.85

1

36.80

3

36.70

3

36.65

7

36.60

32

36.55

1

36.50#

32

36.45

9

36.40

22

36.35

5

36.30

7

36.25

1

36.20

12

36.15

13

36.10S2

31

36.00S1

39【永信  

3705】 成交價

累計成交張數

41.70

1

41.65

2

41.60

25

41.55

1

41.50

124

41.45

18

41.40

42

41.35

15

41.30

126

41.25

55

41.20

119

41.15

38

41.10

128

41.05

70

41.00P1

198

40.95

86

40.90P2

179

40.85

141

40.80

155

40.75

65

40.70

164

40.65

27

40.60

173

40.55

96

40.50#

237

40.45

70

40.40S2

133

40.35

68

40.30S1

147

40.25

59

40.20

31

40.15

2

40.10

5

40.05

17

40.00

30【佳醫  

4104】 成交價

累計成交張數

61.40

18

61.30

9

61.20

17

61.10

26

61.00

52

60.90

25

60.80

57

60.70

76

60.60

133

60.50

265

60.40P2

269

60.30

212

60.20

133

60.10

35

60.00

146

59.90

32

59.80

44

59.70

13

59.60

28

59.50

87

59.40

37

59.30

21

59.20

60

59.10

72

59.00

264

58.90

157

58.80

257

58.70

244

58.60

151

58.50P1

382

58.40

182

58.30#

306

58.20

232

58.10

174

58.00S1

492

57.90

125

57.80S2

418

57.70

116

57.60

171

57.50

112

57.40

57

57.30

58

57.20

42

57.10

49

57.00

54

56.90

30

56.80

75

56.70

11

56.60

4

56.50

11

56.40

16

56.30

39

56.20

69

56.10

14

56.00

5【雃博  

4106】 成交價

累計成交張數

32.80

3

32.75

39

32.70

48

32.65

61

32.60

154

32.55

56

32.50P2

196

32.45

32

32.40

62

32.35

24

32.30

72

32.25

69

32.20

86

32.15

158

32.10

98

32.05

46

32.00P1

269

31.95

88

31.90

117

31.85

56

31.80

171

31.75

61

31.70

106

31.65

43

31.60

37

31.55

48

31.50

102

31.45

10

31.40

20

31.35

8

31.30

47

31.25

49

31.20#

106

31.15

15

31.10

58

31.05

17

31.00S1

127

30.95

34

30.90

92

30.85

32

30.80

64

30.75

23

30.70

39

30.65S2

102

30.60

74

30.55

52

30.50

41

30.45

26

30.40

9【懷特  

4108】 成交價

累計成交張數

45.40

53

45.35

123

45.30

114

45.25

42

45.20

195

45.15

109

45.10

189

45.05

97

45.00

665

44.95

154

44.90

496

44.85

217

44.80

435

44.75

640

44.70

714

44.65

186

44.60

396

44.55

74

44.50

744

44.45

281

44.40

298

44.35

215

44.30

653

44.25

116

44.20

414

44.15

61

44.10

168

44.05

371

44.00P2

1,018

43.95

142

43.90

334

43.85

283

43.80

574

43.75

109

43.70

601

43.65

146

43.60

469

43.55

342

43.50

957

43.45

221

43.40

607

43.35

303

43.30P1

1,092

43.25

373

43.20

415

43.15

263

43.10

593

43.05

119

43.00

719

42.95

98

42.90

196

42.85

118

42.80

370

42.75

138

42.70

175

42.65

186

42.60

353

42.55

83

42.50

707

42.45

120

42.40

167

42.35

88

42.30

626

42.25

191

42.20

391

42.15

89

42.10

155

42.05

82

42.00

349

41.95

53

41.90

106

41.85

112

41.80

346

41.75

30

41.70

197

41.65

63

41.60

237

41.55

73

41.50

365

41.45

20

41.40

266

41.35

123

41.30

377

41.25

75

41.20

164

41.15

37

41.10

74

41.05

22

41.00

347

40.95

31

40.90

154

40.85

56

40.80

187

40.75

47

40.70

24

40.65

16

40.60

130

40.55

17

40.50

64

40.45

4

40.40

28

40.35

9

40.30

22

40.25

14

40.20

44

40.15

35

40.10

28

40.05

51

40.00

121

39.95

2

39.90

27

39.85

12

39.80

14

39.70

24

39.65

11

39.60

36

39.55

9

39.50#

89

39.45

9

39.40

25

39.35

14

39.30

44

39.25

29

39.20S2

111

39.15

40

39.10

71

39.05

24

39.00S1

296

38.95

7

38.90

50

38.85

12

38.80

74

38.75

14

38.70

38

38.65

15

38.60

55

38.55

40

38.50

102

38.45

26

38.40

29

38.35

5

38.30

110

38.25

21

38.20

21【旭富  

4119】 成交價

累計成交張數

58.00

1

57.80

17

57.70

12

57.60

24

57.50

47

57.40

24

57.30

20

57.20

11

57.10

14

57.00P2

71

56.90

10

56.80

28

56.70

34

56.60

31

56.50

57

56.40

47

56.30

27

56.20

52

56.10

47

56.00P1

79

55.90

27

55.80

42

55.70

35

55.60

27

55.50

55

55.40

39

55.30

48

55.20

31

55.10

19

55.00

51

54.90

7

54.80

26

54.70

28

54.60

14

54.50

15

54.30

7

54.20

25

54.10

3

54.00

16

53.90

15

53.80

24

53.70

4

53.60

12

53.50

7

53.40

17

53.30

34

53.20

34

53.10

15

53.00#

23

52.90

1

52.80

7

52.70

1

52.60

5

52.50

24

52.40

12

52.30

1

52.20

15

52.10S2

24

52.00S1

35

51.90

7

51.80

5

51.70

9

51.60

6【亞諾法 

4133】 成交價

累計成交張數

50.90

3

50.70

3

50.60

6

50.50

47

50.40

28

50.30

13

50.20

28

50.10

29

50.00

69

49.95

8

49.90

24

49.85

1

49.80

22

49.75

4

49.70

5

49.60

8

49.50

21

49.45

3

49.40

4

49.35

13

49.30

9

49.25

2

49.20

12

49.15

11

49.10

11

49.05

5

49.00

27

48.95

3

48.90

2

48.80

13

48.75

2

48.70

14

48.65

3

48.60

18

48.55

12

48.50P2

101

48.45

5

48.40

25

48.35

12

48.30

64

48.25

8

48.20

35

48.15

9

48.10

16

48.05

5

48.00

50

47.95

2

47.90

17

47.85

6

47.80

35

47.75

2

47.70

21

47.65

10

47.60

22

47.55

4

47.50

47

47.45

2

47.40

14

47.30

9

47.20

10

47.10

3

47.00

10

46.90

3

46.85

5

46.80

9

46.75

1

46.70

7

46.65

3

46.60

3

46.55

1

46.50

80

46.45

3

46.40

16

46.35

19

46.30

36

46.20

38

46.15

9

46.10

19

46.05

6

46.00P1

103

45.90

10

45.85

1

45.80

12

45.70

3

45.60

16

45.50

11

45.40

5

45.30

2

45.25

4

45.20

19

45.15

9

45.10

6

45.00

67

44.95

3

44.90

15

44.85

10

44.80

18

44.75

1

44.70

1

44.65

3

44.60

23

44.55

1

44.50

5

44.30

2

44.20

4

44.15

1

44.10

1

44.00

8

43.90

6

43.80

4

43.70

1

43.50

30

43.40

3

43.30

2

43.20#

36

43.15

6

43.10

22

43.05

7

43.00S1

80

42.90

8

42.85

1

42.80S2

29

42.70

17

42.65

22

42.60

7

42.50

10

42.30

12

42.20

7

42.15

3

42.10

6

42.05

10

42.00

7【F-龍燈 

4141】 成交價

累計成交張數

95.00

316

94.90

25

94.80

76

94.00

66

93.00

74

92.50

58

92.00

23

91.90

49

91.70

21

91.60

45

91.50

46

91.40

11

91.30

7

91.20

13

91.10

18

91.00

436

90.90

162

90.80

80

90.70

93

90.60

181

90.50

217

90.40

198

90.30

101

90.20

108

90.10

136

90.00P2

1,089

89.90

324

89.80

352

89.70

142

89.60

181

89.50

465

89.40

517

89.30

326

89.20

432

89.10

230

89.00

1,085

88.90

324

88.80

374

88.70

895

88.60

193

88.50

231

88.40

57

88.30

59

88.20

231

88.10

63

88.00

628

87.90

148

87.80

257

87.70

161

87.60

220

87.50

549

87.40

187

87.30

148

87.20

307

87.10

156

87.00P1

1,584

86.90

131

86.80

144

86.70

191

86.60

130

86.50

323

86.40

188

86.30

144

86.20

203

86.10

155

86.00

781

85.90

184

85.80

225

85.70

174

85.60

287

85.50

546

85.40

184

85.30

274

85.20

559

85.10

258

85.00

528

84.90

557

84.80

271

84.70

338

84.60

228

84.50

347

84.40

85

84.30

68

84.20

76

84.10

141

84.00

190

83.90

240

83.80

132

83.70

38

83.60

37

83.50

70

83.40

110

83.30

13

83.20

33

83.10

36

83.00

203

82.90

74

82.80

93

82.70

79

82.60

130

82.50

242

82.40

104

82.30

86

82.20

158

82.10

139

82.00

476

81.90

66

81.80

108

81.70

71

81.60

14

81.50

99

81.40

40

81.30

13

81.10

30

81.00

46

80.90

32

80.80

20

80.70

22

80.60

95

80.50

116

80.40

59

80.30

66

80.20

43

80.10

44

80.00

204

79.90

14

79.80

19

79.70

19

79.60

30

79.50

27

79.40

91

79.30

23

79.20

17

79.10

22

79.00

26

78.80

4

78.70

3

78.50

3

78.20

3

78.00

15

77.50

49

77.40

27

77.30

24

77.20

20

77.10

30

77.00

158

76.90

48

76.80

73

76.70

51

76.60

48

76.50

95

76.40

4

76.30

23

76.20

33

76.10

8

76.00

245

75.90

13

75.80

13

75.70

69

75.60

18

75.50

58

75.40

40

75.30

7

75.20

9

75.10

90

75.00

732

74.90

3

74.80

10

74.70

4

74.60

4

74.50

6

74.40

30

74.30

37

74.20#

100

74.10

46

74.00

286

73.90

50

73.80

36

73.70

6

73.60

39

73.50

31

73.40

48

73.30

62

73.20

64

73.10

48

73.00

156

72.90

44

72.80

67

72.70

33

72.60

75

72.50

124

72.40

97

72.30

113

72.20

62

72.10

200

72.00S1

355

71.90

25

71.80

55

71.70

10

71.60

94

71.50S2

320

71.40

51

71.30

39

71.20

41

71.10

44

71.00

140

70.90

10

70.80

52

70.70

51

70.60

84

70.50

66

70.40

35

70.30

119

70.20

19

70.10

19【國光生 

4142】 成交價

累計成交張數

44.95

116

44.90

158

44.85

152

44.80

466

44.75

100

44.70

625

44.65

28

44.60

246

44.55

97

44.50

772

44.45

80

44.40

497

44.35

260

44.30

569

44.25

227

44.20

163

44.15

9

44.10

140

44.05

27

44.00

872

43.95

190

43.90

142

43.85

171

43.80

266

43.75

50

43.70

136

43.65

115

43.60

105

43.55

4

43.50

362

43.45

5

43.40

17

43.35

8

43.30

65

43.20

84

43.15

65

43.10

246

43.05

134

43.00

507

42.95

129

42.90

250

42.85

350

42.80

390

42.75

150

42.70

353

42.65

104

42.60

218

42.55

133

42.50

960

42.45

46

42.40

162

42.35

35

42.30

472

42.25

58

42.20

401

42.15

164

42.10

460

42.05

163

42.00

1,184

41.95

157

41.90

553

41.85

440

41.80

422

41.75

167

41.70

435

41.65

107

41.60

254

41.55

152

41.50

620

41.45

193

41.40

253

41.35

157

41.30

549

41.25

40

41.20

123

41.15

19

41.10

75

41.05

12

41.00

443

40.95

40

40.90

83

40.85

57

40.80

183

40.75

26

40.70

232

40.65

39

40.60

582

40.55

134

40.50

699

40.45

307

40.40

372

40.35

109

40.30

186

40.25

65

40.20

102

40.15

48

40.10

187

40.05

93

40.00

489

39.95

47

39.90

102

39.85

117

39.80

151

39.75

73

39.70

168

39.65

32

39.60

215

39.55

51

39.50P2

1,200

39.45

132

39.40

254

39.35

254

39.30

655

39.25

198

39.20

1,175

39.15

398

39.10

967

39.05

516

39.00P1

2,071

38.95

21

38.90

183

38.85

14

38.80

263

38.75

16

38.70

95

38.65

88

38.60

207

38.55

342

38.50

271

38.45

55

38.40

119

38.35

76

38.30

134

38.25

36

38.20

136

38.15

180

38.10

168

38.05

113

38.00

718

37.95

119

37.90

77

37.85

77

37.80

76

37.75

50

37.70

117

37.65

22

37.60

111

37.55

20

37.50

174

37.45

3

37.40

76

37.35

24

37.30

204

37.25

40

37.20

124

37.15

7

37.10

85

37.05

230

37.00

296

36.85

21

36.80

20

36.70

10

36.60

28

36.50

49

36.45

4

36.40

60

36.35

12

36.30

121

36.25

69

36.20

136

36.15

112

36.10

152

36.05

76

36.00

277

35.95

38

35.90

62

35.85#

111

35.80

179

35.75

100

35.70

171

35.65

63

35.60

116

35.55

111

35.50S2

276

35.45

34

35.40

74

35.35

78

35.30S1

332

35.25

97

35.20

78

35.15

51【F-康聯 

4144】 成交價

累計成交張數

81.30

5

81.10

3

81.00

6

80.80

1

80.70

3

80.50

14

80.40

19

80.30

57

80.20

59

80.10

76

80.00P2

162

79.90

30

79.80

35

79.70

27

79.60

47

79.50

119

79.40

97

79.30

58

79.20

74

79.10

83

79.00

158

78.90

116

78.80

76

78.70

42

78.60

78

78.50

102

78.40

73

78.30

41

78.20

35

78.10

24

78.00

71

77.90

16

77.80

24

77.70

19

77.60

6

77.50

22

77.40

18

77.30

64

77.20

30

77.10

29

77.00

59

76.90

22

76.70

16

76.60

10

76.50

10

76.40

25

76.30

55

76.20

64

76.10

44

76.00

42

75.20

1

75.10

5

75.00

39

74.90

5

74.80

29

74.70

24

74.60

9

74.50

48

74.40

4

74.30

4

74.20

5

74.00

49

73.90

11

73.80

3

73.70

15

73.60

4

73.50

14

73.40

8

73.30

11

73.20

1

73.10

9

73.00

14

72.90

13

72.80

15

72.70

14

72.60

17

72.50

48

72.40

23

72.30

21

72.20

3

72.10

11

71.50

8

71.30

7

71.20

5

71.10

4

71.00

8

70.80

2

70.50

3

70.30

11

70.20

6

70.10

21

70.00

78

69.90

6

69.80

2

69.60

1

69.50

37

69.40

4

69.30

12

69.20

41

69.10

37

69.00P1

213

68.90

35

68.80

27

68.70

1

68.60

10

68.50

1

68.20

10

68.10

1

68.00#

90

67.90

24

67.80

65

67.70

40

67.60

54

67.50

115

67.40

35

67.30

103

67.20

73

67.10

74

67.00S1

199

66.90

140

66.80

118

66.70

159

66.60

174

66.50S2

174

66.40

59

66.30

128

66.20

80

66.10

40

66.00

24

65.90

14

65.80

26

65.70

21

65.60

4

65.50

10

65.40

8

65.30

15

65.20

1

65.10

8

65.00

21

64.90

2

64.70

4【華廣  

4737】 成交價

累計成交張數

84.80

4

84.70

3

84.60

4

84.50

13

84.40

10

84.30

10

84.20

12

84.10

1

84.00

4

83.70

1

83.60

8

83.50P2

44

83.40

6

83.30

38

83.20

30

83.10

16

83.00

30

82.90

1

82.80

4

82.60

6

82.50

13

82.30

3

82.20

1

82.10

3

82.00

16

81.90

5

81.80

11

81.70

8

81.60

6

81.50

6

81.40

2

81.20

5

81.10

8

81.00

12

80.90

5

80.70

2

80.60

5

80.50

2

80.40

2

80.20

4

80.10

3

80.00

19

79.90

1

79.80

2

79.70

20

79.60

24

79.50P1

52

79.40

7

79.30

3

79.20

20

79.10#

33

79.00S2

68

78.90

3

78.80

5

78.70

21

78.50

17

78.40

7

78.30

6

78.20

11

78.00

6

77.80

3

77.60

4

77.50

3

77.40

5

77.30

1

77.00

17

76.90

3

76.60

17

76.50

13

76.40

3

76.30

22

76.20

9

76.10

49

76.00S1

210

75.40

1

75.20

7

75.10

5【台耀  

4746】 成交價

累計成交張數

73.80

11

73.70

1

73.60

2

73.50

15

73.40

2

73.30

5

73.20

18

73.10

26

73.00

27

72.90

37

72.80

9

72.70

20

72.60

22

72.50

42

72.40

21

72.30

18

72.20

9

72.10

17

72.00

30

71.90

1

71.80

19

71.70

23

71.60

36

71.50

59

71.40

33

71.30

10

71.20

30

71.10

30

71.00

65

70.90

32

70.80

31

70.70

49

70.60

27

70.50

71

70.40

18

70.30

19

70.20

23

70.10

23

70.00

106

69.90

49

69.80

39

69.70

33

69.60

8

69.50

53

69.40

64

69.30

20

69.20

19

69.10

56

69.00P2

140

68.90

41

68.80

92

68.70

66

68.60

46

68.50

84

68.40

19

68.30

56

68.20

11

68.10

35

68.00P1

246

67.90

26

67.80

38

67.70

49

67.60

35

67.50

101

67.40

46

67.30

16

67.20

12

67.10

35

67.00#

126

66.90

28

66.80

42

66.70

46

66.60

49

66.50S2

100

66.40

47

66.30S1

105

66.20

5

66.10

9

66.00

9★ 資料來源:臺灣證券交易所 2012/5/22 15:28:32

社群留言