盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【中環
2323】 成交價
累計成交張數
5.25
1,028
5.24
311
5.23
813
5.22
203
5.21
1,082
5.20
4,137
5.19
2,266
5.18P1
7,080
5.17
5,437
5.16
5,676
5.15P2
6,069
5.14
3,165
5.13
2,465
5.12
1,053
5.11
2,065
5.10
3,646
5.09
1,799
5.08
1,863
5.07
1,762
5.06
2,899
5.05
2,146
5.04
1,203
5.03
800
5.02
2,651
5.01
4,184
5.00
4,011
4.99
1,720
4.98
2,426
4.97
2,731
4.96
1,455
4.95
1,312
4.94
814
4.93
3,871
4.92
1,083
4.91
505
4.90
1,557
4.89
723
4.88
948
4.87
1,486
4.86
1,312
4.85
1,186
4.84
304
4.83
1,183
4.82
848
4.81
693
4.80
2,365
4.79
801
4.78
1,918
4.77
1,588
4.76
2,138
4.75
3,366
4.74
1,143
4.73
1,445
4.72#
2,524
4.71
1,045
4.70
2,755
4.69
1,807
4.68S2
2,796
4.67S1
2,833
4.66
1,562
4.65
1,300
4.64
585
4.63
923
4.62
800
4.61
169【光磊
2340】 成交價
累計成交張數
14.55
73
14.50
500
14.45
196
14.40
434
14.35
1,314
14.30P2
3,179
14.25
3,101
14.20
1,751
14.15
1,023
14.10
781
14.05
1,190
14.00
2,707
13.95
2,470
13.90
1,148
13.85
880
13.80
1,093
13.75
1,073
13.70
1,507
13.65
2,186
13.60P1
3,222
13.55
3,043
13.50
826
13.45
273
13.40
205
13.35
148
13.30
492
13.25
334
13.20
888
13.15
865
13.10
707
13.05
460
13.00#
1,745
12.95S1
1,497
12.90S2
1,281
12.85
596
12.80
711
12.75
161
12.70
196
12.65
89
12.60
223
12.55
324
12.50
435
12.45
798
12.40
947
12.35
714
12.30
218
12.25
61
12.20
126
12.15
207
12.10
400【錸德科技
2349】 成交價
累計成交張數
4.58
995
4.57
966
4.56
2,703
4.55
2,214
4.54
938
4.53
1,520
4.52
3,139
4.51
4,621
4.50P1
5,634
4.49
2,203
4.48
2,965
4.47
2,792
4.46
3,235
4.45
2,309
4.44
3,588
4.43
1,973
4.42
3,293
4.41
3,711
4.40
4,603
4.39
2,276
4.38
3,957
4.37
4,713
4.36
2,395
4.35P2
4,720
4.34
2,781
4.33
2,994
4.32
1,610
4.31
2,382
4.30
1,565
4.29
1,038
4.28
656
4.27
373
4.26
510
4.25
938
4.24
697
4.23
457
4.22
378
4.21
1,787
4.20
3,499
4.19
894
4.18
1,595
4.17
1,109
4.16
2,084
4.15
2,280
4.14#
1,443
4.13
1,065
4.12
1,526
4.11
933
4.10S1
2,536
4.09
1,939
4.08
1,935
4.07S2
2,247
4.06
1,313
4.05
2,190
4.04
1,519
4.03
1,346
4.02
838
4.01
1,151
4.00
136【佳能
2374】 成交價
累計成交張數
28.90
99
28.85
140
28.80P2
319
28.75P1
523
28.70#
868
28.65
367
28.60
344
28.55
249
28.50
721
28.45
723
28.40S2
883
28.35
560
28.30S1
1,025
28.25
513
28.20
765
28.15
350
28.10
698
28.05
355
28.00
686
27.95
313
27.90
253
27.85
199
27.80
427
27.75
231
27.70
434
27.65
294
27.60
448
27.55
190
27.50
246
27.45
64
27.40
99
27.35
105
27.30
172
27.25
143
27.20
36
27.15
110
27.10
38
27.05
40
27.00
185
26.95
188
26.90
222
26.85
224
26.80
531
26.75
199
26.70
285
26.65
166
26.60
378
26.55
137
26.50
396
26.45
151
26.40
131【勝華科技
2384】 成交價
累計成交張數
20.40
1,224
20.35
105
20.30
1,427
20.25
1,751
20.20
1,602
20.15
457
20.10
2,191
20.05
3,524
20.00
3,678
19.95
1,157
19.90
1,792
19.85
1,128
19.80
4,768
19.75
7,959
19.70
9,832
19.65
5,956
19.60
5,996
19.55
4,972
19.50
5,236
19.45
5,177
19.40
3,739
19.35
3,131
19.30
1,438
19.25
1,683
19.20
6,232
19.15
6,329
19.10
8,032
19.05
11,199
19.00P1
14,158
18.95
5,548
18.90
4,233
18.85
3,932
18.80
10,803
18.75
7,382
18.70P2
12,218
18.65
6,779
18.60
8,774
18.55
7,760
18.50
6,662
18.45
3,255
18.40
1,753
18.35
1,712
18.30
1,743
18.25
802
18.20
3,436
18.15
1,977
18.10
3,886
18.05
2,770
18.00
3,960
17.95
2,009
17.90
1,886
17.85
994
17.80
2,361
17.75
3,554
17.70
3,602
17.65
2,330
17.60#
7,522
17.55S1
7,490
17.50S2
5,304
17.45
1,366
17.40
2,337
17.35
2,793
17.30
3,910
17.25
2,736
17.20
2,187
17.15
117
17.10
568
17.05
491
17.00
848【億光電子
2393】 成交價
累計成交張數
63.60
45
63.50
574
63.40
429
63.30
61
63.20
280
63.10
491
63.00P1
2,136
62.90
889
62.80
433
62.70
394
62.60
427
62.50
946
62.40
877
62.30
753
62.20
678
62.10
901
62.00P2
1,717
61.90
1,087
61.80
973
61.70
1,315
61.60
757
61.50
833
61.40
665
61.30
772
61.20
955
61.10
705
61.00
1,677
60.90
956
60.80
1,136
60.70
787
60.60
1,082
60.50
1,504
60.40
436
60.30
400
60.20
180
60.10
237
60.00
1,143
59.90
488
59.80
638
59.70
492
59.60
472
59.50
662
59.40
164
59.30
244
59.20
682
59.10
371
59.00
1,254
58.90
659
58.80
1,408
58.70
576
58.60
548
58.50
797
58.40
293
58.30
376
58.20
157
58.10
171
58.00
418
57.90
126
57.80
136
57.70
210
57.60
221
57.50
421
57.40
19
57.30
23
57.20
46
57.10
47
57.00
83
56.90
43
56.80
10
56.70
5
56.60
44
56.50
28
56.20
72
56.10
86
56.00
436
55.90
220
55.80
350
55.70
350
55.60
228
55.50
331
55.40
214
55.30
617
55.20
124
55.10
171
55.00
699
54.90
213
54.80
270
54.70
134
54.60
249
54.50
195
54.30
188
54.20
178
54.10
65
54.00
268
53.90
708
53.80
184
53.70
295
53.60
476
53.50
436
53.40
275
53.30
117
53.20
176
53.10
170
53.00
251
52.90
49
52.80
74
52.70
89
52.60
220
52.50
358
52.40
296
52.30
527
52.20
354
52.10
496
52.00
966
51.90
627
51.80
920
51.70
636
51.60#
1,116
51.50
312
51.40
64
51.30
185
51.20
23
51.10
75
51.00
441
50.90
104
50.80
122
50.70
156
50.60
102
50.50
127
50.40
235
50.30
233
50.20S2
551
50.10
477
50.00S1
1,251
49.95
76
49.90
200
49.85
58
49.80
27【國碩科技
2406】 成交價
累計成交張數
24.50
475
24.45
149
24.40
600
24.35
440
24.30
1,061
24.25
758
24.20
1,419
24.15
350
24.10
1,065
24.05
842
24.00P1
3,924
23.95
2,663
23.90P2
2,749
23.85#
2,009
23.80
1,922
23.75
1,057
23.70S2
2,827
23.65
1,111
23.60
2,164
23.55
2,343
23.50
2,313
23.45
1,244
23.40
1,482
23.35
1,014
23.30
1,199
23.25
773
23.20
1,987
23.15
1,376
23.10
1,748
23.05
1,305
23.00S1
3,550
22.95
680
22.90
932
22.85
396
22.80
638
22.75
600
22.70
907
22.65
800
22.60
818
22.55
324
22.50
1,741
22.45
934
22.40
910
22.35
835
22.30
1,443
22.25
730
22.20
1,485
22.15
744
22.10
1,115
22.05
842
22.00
1,005
21.95
516
21.90
655
21.85
162
21.80
970
21.75
641
21.70
397
21.65
143
21.60
1,185
21.55
297
21.50
779
21.45
181
21.40
292
21.35
124
21.30
376
21.25
393
21.20
805
21.15
292
21.10
295
21.05
225
21.00
417
20.95
99
20.90
274
20.85
22
20.80
127
20.75
126
20.70
16
20.65
134
20.60
505
20.55
186
20.50
321
20.45
165
20.40
585
20.35
115
20.30
108
20.25
199
20.20
172
20.15
36
20.10
156
20.05
92
20.00
85
19.90
189
19.85
21
19.80
62
19.75
15【友達
2409】 成交價
累計成交張數
14.20
1,019
14.15
587
14.10
1,543
14.05
2,495
14.00
20,683
13.95
15,337
13.90
16,964
13.85
20,030
13.80
34,331
13.75
35,044
13.70
28,108
13.65
29,648
13.60
21,651
13.55
20,813
13.50
27,495
13.45
38,689
13.40
21,603
13.35
10,452
13.30
12,404
13.25
8,913
13.20
13,468
13.15
19,474
13.10P1
47,996
13.05P2
43,706
13.00
14,836
12.95
13,339
12.90
15,029
12.85
32,719
12.80
27,733
12.75
17,532
12.70
29,099
12.65
23,317
12.60
13,043
12.55
14,095
12.50
9,496
12.45
3,198
12.40
12,799
12.35#
12,100
12.30
12,890
12.25
10,381
12.20S1
21,275
12.15S2
14,292
12.10
12,699
12.05
6,241【鼎元
2426】 成交價
累計成交張數
12.50
151
12.45
398
12.40
428
12.35
512
12.30P1
1,222
12.25
618
12.20P2
770
12.15
754
12.10
616
12.05
453
12.00
698
11.95
232
11.90
659
11.85
137
11.80
169
11.75
169
11.70
431
11.65
448
11.60
460
11.55
98
11.50
267
11.45
42
11.40
98
11.35
96
11.30
543
11.25
222
11.20
362
11.15
441
11.10#
710
11.05
223
11.00S1
325
10.95
114
10.90
90
10.85
127
10.80
233
10.75
98
10.70
179
10.65
130
10.60
59
10.55S2
314【新利虹
2443】 成交價
累計成交張數
2.67
5
2.66
72
2.65
49
2.64P1
492
2.63
365
2.62
330
2.61
59
2.60
154
2.59
388
2.58
274
2.57
65
2.56
348
2.55
383
2.54
247
2.53P2
442
2.52
120
2.51
169
2.50
135
2.49#
228
2.48
396
2.47S2
854
2.46
615
2.45
790
2.44
528
2.43
748
2.42
762
2.41
727
2.40S1
1,356
2.39
290
2.38
341
2.37
160
2.36
32
2.35
42
2.34
90【晶電
2448】 成交價
累計成交張數
75.50
378
75.40
90
75.30
208
75.20
1,086
75.10
669
75.00
4,406
74.90
2,199
74.80
1,853
74.70
1,895
74.60
1,506
74.50
1,752
74.40
598
74.30
1,266
74.20
634
74.10
1,089
74.00
3,809
73.90
1,836
73.80
2,193
73.70
1,942
73.60
1,508
73.50
1,902
73.40
1,568
73.30
1,047
73.20
935
73.10
910
73.00
2,282
72.90
1,160
72.80
1,368
72.70
825
72.60
1,280
72.50
2,141
72.40
818
72.30
622
72.20
628
72.10
379
72.00
950
71.90
347
71.80
527
71.70
908
71.60
933
71.50
1,086
71.40
506
71.30
649
71.20
623
71.10
605
71.00
3,093
70.90
1,017
70.80
517
70.70
380
70.60
653
70.50
1,461
70.40
1,264
70.30
2,538
70.20
4,405
70.10
2,483
70.00P1
8,859
69.90
3,586
69.80
4,229
69.70
3,133
69.60
3,298
69.50
4,975
69.40
3,862
69.30
2,832
69.20
3,131
69.10
2,828
69.00P2
5,439
68.90
1,429
68.80
1,638
68.70
2,010
68.60
1,158
68.50
1,354
68.40
665
68.30
694
68.20
436
68.10
502
68.00
1,350
67.90
210
67.80
357
67.70
369
67.60
286
67.50
885
67.40
343
67.30
410
67.20
601
67.10
965
67.00
1,509
66.90
320
66.80
227
66.70
824
66.60
671
66.50
761
66.40
241
66.30
348
66.20
166
66.10#
706
66.00
1,823
65.90
660
65.80
808
65.70
894
65.60
1,408
65.50S2
1,967
65.40S1
2,694
65.30
349
65.20
353
65.10
722
65.00
1,531
64.90
734
64.80
742
64.70
383
64.60
379
64.50
1,085
64.40
227
64.30
218
64.20
230
64.00
424
63.90
122
63.80
149
63.70
26
63.60
183
63.50
465
63.40
528
63.30
208
63.20
304
63.10
1,092
63.00
897
62.90
491
62.80
335
62.70
293
62.60
169
62.50
350
62.40
196
62.30
78
62.20
241
62.10
144
62.00
235
61.90
81
61.80
188
61.70
170【冠西電
2466】 成交價
累計成交張數
25.20
1
25.10
10
25.00
1
24.95
5
24.90
11
24.85
32
24.80
39
24.75P2
87
24.70P1
94
24.65#
196
24.60S1
281
24.55S2
274
24.50
218
24.45
111
24.40
173
24.35
61
24.30
42
24.25
33
24.20
20
24.15
5【華映
2475】 成交價
累計成交張數
1.71
229
1.70
3,355
1.69
10,660
1.68
7,397
1.67
10,306
1.66
12,159
1.65P2
14,033
1.64
5,307
1.63
7,152
1.62
4,715
1.61
7,263
1.60
4,797
1.58
7,359
1.47
3,228
1.37
5,667
1.35
416
1.34
578
1.32
316
1.31
3,206
1.30
6,859
1.29P1
23,638
1.28
10,563
1.27
6,288
1.26
7,400
1.25
7,066
1.24
173
1.23
354
1.22
65
1.21
270
1.20
511
1.19
6,975
1.16
221
1.15#
1,020
1.14
946
1.13
2,691
1.12S1
6,094
1.11
4,699
1.10
4,329
1.09
3,649
1.08S2
5,547
1.07
3,152
1.06
1,883
1.05
1,389【一詮精密
2486】 成交價
累計成交張數
25.50
245
25.45
184
25.40
124
25.35
52
25.30
346
25.25
189
25.20
321
25.15
371
25.10
739
25.05
164
25.00
1,105
24.95
561
24.90
904
24.85
468
24.80
687
24.75
792
24.70
945
24.65
733
24.60
960
24.55
711
24.50P1
1,958
24.45
837
24.40
856
24.35
1,251
24.30
886
24.25
468
24.20
428
24.15
1,374
24.10
452
24.05
87
24.00
894
23.95
319
23.90
407
23.85
475
23.80
813
23.75
935
23.70
1,353
23.65
654
23.60
1,221
23.55
632
23.50
1,296
23.45
626
23.40
689
23.35
608
23.30
447
23.25
473
23.20
655
23.15
627
23.10
970
23.05
328
23.00P2
1,915
22.95
784
22.90
1,637
22.85
568
22.80
1,191
22.75
368
22.70
803
22.65#
1,034
22.60S2
1,629
22.55
491
22.50S1
1,819
22.45
440
22.40
627
22.35
261
22.30
493
22.25
152
22.20
240
22.15
297
22.10
508
22.05
108
22.00
522
21.95
124
21.90
104
21.85
163
21.80
410
21.75
107
21.70
245
21.65
44
21.60
533
21.55
335
21.50
330
21.45
93
21.40
148
21.35
106
21.30
334
21.25
10
21.20
60
21.10
38【瑞軒
2489】 成交價
累計成交張數
23.70P2
1,347
23.65
966
23.60P1
1,600
23.55
746
23.50
892
23.45#
810
23.40
270
23.35
205
23.30
983
23.25
998
23.20
1,683
23.15
1,530
23.10S2
3,686
23.05
3,274
23.00S1
3,991
22.95
2,391
22.90
2,608
22.85
2,222
22.80
1,604
22.75
1,197
22.70
2,112
22.65
2,111
22.60
2,886
22.55
2,442
22.50
2,157
22.45
847
22.40
504
22.35
455
22.30
735
22.25
759
22.20
269
22.15
95
22.10
538
22.05
473
22.00
862
21.95
391
21.90
592
21.85
380
21.80
415
21.75
107
21.70
528
21.65
32
21.60
6
21.50
87
21.45
36
21.40
34【吉祥全
2491】 成交價
累計成交張數
4.10
12
4.09
13
4.08
3
4.05
4
4.04
46
4.02
5
4.00
8
3.87
10
3.86
2
3.85P1
236
3.79
1
3.73
4
3.72
11
3.71
15
3.70
13
3.68
13
3.65
2
3.64
5
3.63
31
3.62
1
3.61
6
3.60P2
133
3.59
23
3.58
41
3.57
2
3.56
5
3.55
10
3.54
5
3.53
8
3.50
6
3.48
4
3.47
10
3.46
7
3.45
5
3.44
1
3.42
6
3.41
9
3.40
22
3.39
13
3.38
75
3.37
9
3.36
14
3.35
20
3.34
9
3.33
22
3.32
25
3.31
84
3.30
44
3.29
4
3.28
26
3.27
14
3.26
1
3.24
20
3.23
11
3.22
8
3.21
17
3.20
72
3.19
5
3.18
5
3.17
45
3.16
17
3.15
19
3.14
1
3.13
6
3.12
34
3.10
1
3.09#
5
3.07
4
3.06
3
3.05S2
10
3.04
2
3.03
6
3.02
1
2.96
1
2.90S1
12
2.85
3【東貝光電
2499】 成交價
累計成交張數
33.60
41
33.55
21
33.50
425
33.45
170
33.40
211
33.35
450
33.30
837
33.25
380
33.20
1,064
33.15
853
33.10
1,251
33.05
681
33.00
1,348
32.95
474
32.90
671
32.85
341
32.80
622
32.75
448
32.70
640
32.65
585
32.60
480
32.55
457
32.50
1,093
32.45
479
32.40
783
32.35
720
32.30
1,031
32.25
240
32.20
439
32.15
192
32.10
1,176
32.05
523
32.00
1,001
31.95
606
31.90
519
31.85
349
31.80
776
31.75
244
31.70
538
31.65
245
31.60
275
31.55
213
31.50
709
31.45
174
31.40
143
31.35
531
31.30
455
31.25
230
31.20
754
31.15
307
31.10
761
31.05
563
31.00P2
1,543
30.95
438
30.90P1
2,319
30.85
705
30.80
1,073
30.75
270
30.70
356
30.65
168
30.60
347
30.55
468
30.50
477
30.45
523
30.40
245
30.35
188
30.30#
1,760
30.25
174
30.20S2
666
30.15
310
30.10
621
30.05
276
30.00S1
754
29.95
124
29.90
485
29.85
194
29.80
644
29.75
306
29.70
331
29.65
149
29.60
532
29.55
98
29.50
314
29.45
29
29.40
140
29.35
162
29.30
167
29.25
128
29.20
176
29.15
172
29.10
390
29.05
102
29.00
333
28.95
91
28.90
151
28.85
370
28.80
143
28.75
78
28.70
141
28.65
32
28.60
36
28.55
42
28.50
319
28.45
59
28.40
171
28.35
180
28.30
106
28.25
6
28.20
20【大立光
3008】 成交價
累計成交張數 570.00
26 569.00
42 567.00
52 566.00
220 565.00P1
394 564.00P2
290 563.00
283 562.00#
453 561.00
263 560.00
292 559.00
196 558.00
388 557.00
212 556.00
143 555.00
384 554.00
183 553.00
379 552.00
266 551.00
223 550.00
344 549.00
230 548.00
674 547.00
871 546.00
735 545.00
997 544.00
468 543.00
466 542.00
409 541.00
363 540.00
464 539.00
784 538.00
320 537.00
519 536.00
532 535.00
416 534.00
438 533.00
311 532.00
331 531.00
363 530.00
420 529.00
277 528.00
216 527.00
66 526.00
11 525.00
129 524.00
104 523.00
38 522.00
93 521.00
34 520.00
258 519.00
59 518.00
161 517.00
65 516.00
176 515.00
301 514.00
333 513.00
261 512.00
455 511.00
539 510.00
797 509.00
650 508.00
433 507.00
335 506.00
330 505.00
339 504.00
319 503.00
141 502.00
10 500.00
197 498.50
728 497.50
621 497.00
123 496.00
565 495.50
42 495.00
282 494.50
107 494.00
151 493.50
62 493.00
117 492.50
49 492.00
101 491.50
61 491.00
95 490.50
132 490.00
560 489.50
80 489.00
367 488.50
158 488.00
366 487.50
63 487.00
320 486.50
111 486.00
402 485.50
123 485.00
494 484.50
227 484.00
564 483.50
310 483.00
657 482.50
442 482.00
720 481.50
361 481.00
1,038 480.50
431 480.00S1
1,646 479.50
426 479.00
717 478.50
462 478.00
684 477.50
431 477.00
840 476.50
260 476.00
661 475.50
269 475.00S2
1,472 474.50
457 474.00
634 473.50
449 473.00
647 472.50
308 472.00
1,042 471.50
225 471.00
354 470.50
227 470.00
791 469.50
233 469.00
227 468.50
106 468.00
441 467.50
120 467.00
276 466.50
212 466.00
413 465.50
144 465.00
605 464.50
32 464.00
839 463.50
55 463.00
178 462.50
39 462.00
82 461.50
19 461.00
50 458.00
46 457.50
13 457.00
42 456.50
11 456.00
17 455.00
54 454.00
178 453.50
24 452.00
29 451.00
37【亞洲光學
3019】 成交價
累計成交張數
28.75
1,483
28.70
191
28.60
375
28.55
255
28.50
533
28.45
1,238
28.40
268
28.35
656
28.30
487
28.25
282
28.20
436
28.15
274
28.10
656
28.05
382
28.00
1,139
27.95
426
27.90
639
27.85
392
27.80
1,539
27.75
673
27.70
1,457
27.65
391
27.60P1
2,568
27.55
537
27.50
966
27.45
318
27.40
542
27.35
700
27.30
1,812
27.25
587
27.20
922
27.15
428
27.10
1,153
27.05
902
27.00
1,798
26.95
738
26.90
1,678
26.85
840
26.80
594
26.75
405
26.70
574
26.65
326
26.60
599
26.55
363
26.50
922
26.45
480
26.40
753
26.35
441
26.30
1,063
26.25
633
26.20
747
26.15
613
26.10
668
26.05
410
26.00P2
2,162
25.95
272
25.90
772
25.85
215
25.80
626
25.75
286
25.70
650
25.65
456
25.60
1,050
25.55
427
25.50
661
25.45
447
25.40
613
25.35
398
25.30#
544
25.25
410
25.20
469
25.15
265
25.10S1
561
25.05
113
25.00
302
24.95
193
24.90
168
24.85
90
24.80
92
24.75
86
24.70
170
24.65
96
24.60
297
24.55
150
24.50S2
514
24.45
138
24.40
131
24.35
38
24.30
287
24.25
120
24.20
110
24.15
71
24.10
48
24.05
45
24.00
257
23.95
32
23.90
30
23.85
5
23.80
52
23.75
49
23.70
14
23.60
102
23.55
141【憶聲電子
3024】 成交價
累計成交張數
8.64
3
8.60
10
8.59
39
8.58
2
8.57
28
8.56
2
8.55
43
8.54
26
8.52
58
8.51
38
8.50
97
8.49
45
8.48
12
8.47
11
8.45
42
8.44
41
8.43
10
8.42
3
8.41
2
8.40
43
8.39
6
8.38
20
8.36
11
8.35
78
8.34
10
8.33
1
8.32
11
8.31
27
8.30
76
8.29
56
8.28
39
8.27
16
8.26
62
8.25
110
8.24
78
8.23
55
8.22
99
8.21
44
8.20P1
425
8.19
221
8.18
217
8.17
186
8.16
180
8.15P2
290
8.14
18
8.13
13
8.12
11
8.11
21
8.10
83
8.09
30
8.08
10
8.07
14
8.06
106
8.05
41
8.04
35
8.03
1
8.02
10
8.01#
21
8.00S1
83
7.99
14
7.98
7
7.97
12
7.96
1
7.95
32
7.94
30
7.93
17
7.92
21
7.91
3
7.90
42
7.89
15
7.88
12
7.87
23
7.86
7
7.85
25
7.84
4
7.83
18
7.82
3
7.81
13
7.80
31
7.79
5
7.77
37
7.76
5
7.75
14
7.74S2
58
7.73
1
7.72
31
7.71
3
7.70
32
7.69
1
7.68
3
7.67
2
7.66
8
7.65
11
7.63
33
7.60
31【佰鴻工業
3031】 成交價
累計成交張數
23.35
17
23.30
27
23.25
18
23.20
203
23.15
334
23.10
284
23.05
195
23.00P1
468
22.95
279
22.90
360
22.85
306
22.80P2
400
22.75
248
22.70
312
22.65
111
22.60
311
22.55
110
22.50
386
22.45
156
22.40
354
22.35
220
22.30
259
22.25
210
22.20
278
22.15
115
22.10
232
22.05
184
22.00
195
21.95
110
21.90
281
21.85
49
21.80
115
21.75
21
21.70
73
21.65
58
21.60
33
21.55
38
21.50
93
21.45
27
21.40
35
21.35
67
21.30
61
21.25
45
21.20
14
21.10
34
21.05
21
21.00
110
20.95
60
20.90
122
20.85
1
20.80
39
20.75
2
20.70
42
20.65
4
20.60
5
20.55
15
20.50
48
20.45
25
20.40
77
20.35
56
20.30
52
20.25
15
20.20
27
20.15
2
20.10
25
20.05
2
20.00
152
19.95
36
19.90
79
19.85
25
19.80
68
19.75
33
19.70
70
19.65
84
19.60
101
19.55
110
19.50
119
19.45
5
19.40#
345
19.35
60
19.30
110
19.25
111
19.20
192
19.15
171
19.10
131
19.05
118
19.00S1
291
18.95
67
18.90
52
18.85
225
18.80
227
18.75
58
18.70
65
18.65
44
18.60
168
18.55
76
18.50
110
18.45
13
18.40
44
18.35
72
18.30
65
18.25
80
18.20
84
18.15
58
18.10
114
18.05
70
18.00S2
242
17.95
72
17.90
40【全台
3038】 成交價
累計成交張數
5.25
3
5.24
12
5.23
108
5.22
26
5.21
75
5.20
70
5.19
53
5.18
16
5.17
46
5.16
121
5.15
190
5.14
55
5.13
57
5.12
39
5.11
42
5.10
86
5.09
38
5.08
126
5.07
11
5.06
92
5.05
133
5.04
39
5.03
90
5.02P1
240
5.01P2
221
5.00
94
4.99
20
4.98
8
4.97
4
4.96
16
4.95
11
4.94
41
4.93
38
4.92
42
4.91
58
4.90
64
4.89
6
4.88
61
4.87
26
4.85
32
4.84
10
4.83
29
4.82
28
4.81
68
4.80
112
4.79
1
4.78
85
4.77
12
4.76
30
4.75
159
4.74
35
4.73
13
4.72
67
4.71
43
4.70
134
4.68
16
4.67
57
4.66
8
4.65
143
4.64
5
4.62
17
4.60
39
4.58
21
4.57#
50
4.56S1
76
4.55
7
4.54S2
17【和鑫
3049】 成交價
累計成交張數
12.70
7,664
12.60
321
12.50
682
12.45
1,310
12.40
4,730
12.35
5,153
12.30
9,045
12.25
5,477
12.20
10,346
12.15
10,752
12.10P2
13,807
12.05
7,211
12.00P1
16,425
11.95
7,591
11.90
11,164
11.85
10,175
11.80
9,296
11.75
6,685
11.70
11,445
11.65
5,068
11.60
11,769
11.55
4,100
11.50
5,422
11.45
2,718
11.40
7,962
11.35
4,104
11.30#
5,029
11.25
3,625
11.20
5,216
11.15
3,109
11.10
3,454
11.05
1,701
11.00S1
7,075
10.95S2
6,459
10.90
580
10.80
202
10.70
304
10.65
300
10.60
912
10.55
783
10.50
1,354
10.45
916
10.40
1,690
10.35
2,874
10.30
6,200
10.25
2,174【鈺德科技
3050】 成交價
累計成交張數
6.19
15
6.18
44
6.17
38
6.16
84
6.15
52
6.14
8
6.13
1
6.12
83
6.11
10
6.10P1
344
6.09
155
6.08
113
6.07
90
6.06
72
6.05
66
6.04
28
6.03
26
6.02
130
6.01
64
6.00P2
288
5.99
139
5.98
83
5.97
35
5.96
27
5.95
63
5.94
19
5.93
35
5.92
52
5.91
57
5.90#
138
5.89
68
5.88
35
5.87
80
5.86
97
5.85S2
215
5.84
36
5.83
86
5.82
201
5.81
66
5.80S1
244
5.79
49
5.78
48
5.77
92
5.76
48
5.75
150
5.74
155
5.73
101
5.72
8
5.71
115
5.70
83
5.69
12
5.68
11
5.66
84
5.65
20
5.62
10【力特光電
3051】 成交價
累計成交張數
1.92
2
1.90
19
1.88
35
1.82
14
1.81
27
1.80P1
313
1.79
108
1.78
55
1.77
3
1.76
74
1.75P2
186
1.74
7
1.73
13
1.72
67
1.71
113
1.70
133
1.69
40
1.68#
57
1.67
103
1.65S2
111
1.64
21
1.63
10
1.62
83
1.59S1
181【華晶科
3059】 成交價
累計成交張數
23.55
9
23.50
108
23.45
62
23.40
99
23.35
32
23.30
61
23.25
176
23.20
249
23.15
110
23.10
53
23.05
29
23.00
337
22.95
101
22.90
289
22.85
250
22.80
325
22.75
176
22.70
123
22.65
77
22.60
174
22.55
193
22.50P2
526
22.45
399
22.40
378
22.35
323
22.30
367
22.25
338
22.20
305
22.15
283
22.10
469
22.05
284
22.00
423
21.95
180
21.90
290
21.85
292
21.80P1
531
21.75#
444
21.70
424
21.65
226
21.60
456
21.55
216
21.50S1
808
21.45S2
457
21.40
440
21.35
439
21.30
409
21.25
131
21.20
15【璨圓光電
3061】 成交價
累計成交張數
26.50
149
26.45
129
26.40
739
26.35
707
26.30
1,359
26.25
485
26.20
1,365
26.15
842
26.10
1,533
26.05
1,427
26.00
2,009
25.95
933
25.90
1,492
25.85
808
25.80
2,192
25.75
1,206
25.70
1,742
25.65
937
25.60P1
3,828
25.55
891
25.50
1,684
25.45
960
25.40
1,493
25.35
1,008
25.30
1,355
25.25
693
25.20
1,427
25.15
457
25.10
949
25.05
350
25.00
1,201
24.95
716
24.90
1,557
24.85
1,509
24.80
1,015
24.75
454
24.70
1,119
24.65
703
24.60
755
24.55
806
24.50
2,086
24.45
732
24.40
1,293
24.35
688
24.30
579
24.25
520
24.20
649
24.15
447
24.10
1,119
24.05
1,233
24.00
2,804
23.95
1,130
23.90
640
23.85
573
23.80
1,592
23.75
2,023
23.70
1,872
23.65
1,103
23.60
1,102
23.55
2,065
23.50
2,700
23.45
1,049
23.40
794
23.35
341
23.30
1,678
23.25
205
23.20
225
23.15
52
23.10
268
23.05
83
23.00
461
22.95
29
22.90
105
22.85
169
22.80
248
22.75
63
22.70
58
22.65
45
22.60
114
22.55
92
22.50
276
22.45
36
22.40
111
22.35
442
22.30
648
22.25
257
22.20
373
22.15
328
22.10
793
22.05
267
22.00
940
21.95
145
21.90
416
21.85
461
21.80P2
2,840
21.75
2,466
21.70
1,219
21.65
843
21.60
1,215
21.55
1,411
21.50
1,834
21.45
1,372
21.40
1,077
21.35
1,308
21.30
1,405
21.25
886
21.20
1,799
21.15
181
21.10
571
21.05
132
21.00
464
20.95
239
20.90
189
20.85
191
20.80#
3,051
20.75
844
20.70
471
20.65
310
20.60
700
20.55
210
20.50
787
20.45
213
20.40
479
20.35
818
20.30
1,824
20.25
1,021
20.20
839
20.15
324
20.10
712
20.05
888
20.00S2
2,212
19.95
1,124
19.90S1
2,452
19.85
180
19.80
308
19.75
381
19.70
236
19.65
87
19.60
234
19.55
140
19.50
500
19.45
545
19.40
439
19.35
463
19.30
565
19.25
143
19.20
167【威力盟
3080】 成交價
累計成交張數
17.00
54
16.95
28
16.90
46
16.85
34
16.80
139
16.75
56
16.70
180
16.65
143
16.60
239
16.55
184
16.50
339
16.45
146
16.40P2
368
16.35
196
16.30
296
16.25
104
16.20
224
16.15
110
16.10
149
16.05
109
16.00P1
373
15.95
122
15.90
76
15.85
222
15.80
102
15.75
33
15.70
44
15.65
40
15.60
19
15.55
38
15.50
47
15.45
3
15.40
21
15.30
11
15.25
13
15.20
54
15.15
14
15.10
127
15.05
44
15.00
84
14.95
12
14.90
47
14.85
13
14.80
88
14.75
31
14.70
47
14.65
29
14.60
134
14.55
29
14.50
126
14.45
56
14.40
85
14.35
115
14.30
39
14.25
115
14.20
8
14.15
45
14.10#
141
14.05
148
14.00S1
257
13.95
121
13.90
99
13.85
59
13.80S2
214
13.75
160
13.70
110
13.65
49
13.60
43
13.55
20
13.50
30【正達
3149】 成交價
累計成交張數
94.40
22
94.30
165
94.20
66
94.10
52
94.00
281
93.90
152
93.80
279
93.70
148
93.60
293
93.50
450
93.40
294
93.30
522
93.20
527
93.10
412
93.00
948
92.90
500
92.80
800
92.70
321
92.60
650
92.50
618
92.40
212
92.30
332
92.20
1,342
92.10
205
92.00P2
1,515
91.90
616
91.80
769
91.70
269
91.60
513
91.50
629
91.40
216
91.30
218
91.20
429
91.10
263
91.00P1
1,533
90.90
227
90.80
398
90.70
331
90.60
384
90.50
581
90.40
267
90.30
210
90.20
512
90.10
273
90.00
1,489
89.90
301
89.80
239
89.70
114
89.60
181
89.50
554
89.40
89
89.30
64
89.20
317
89.10
409
89.00
640
88.90
218
88.80
328
88.70
144
88.60
275
88.50
383
88.40
273
88.30
245
88.20
409
88.10
232
88.00
1,271
87.90
245
87.80
811
87.70
275
87.60
334
87.50
571
87.40
226
87.30
287
87.20
397
87.10
354
87.00
1,051
86.90
293
86.80
413
86.70
225
86.60
195
86.50
522
86.40
207
86.30
308
86.20
493
86.10
304
86.00
791
85.90
309
85.80
274
85.70
232
85.60
180
85.50
551
85.40
229
85.30
190
85.20
345
85.10
408
85.00#
1,136
84.90
71
84.80
86
84.70
133
84.60
240
84.50S2
447
84.40
110
84.30
258
84.20
338
84.10
298
84.00S1
559
83.90
118
83.80
71
83.70
40
83.60
101
83.50
165
83.40
86
83.30
59
83.20
218
83.10
234
83.00
258
82.90
92
82.80
23
82.70
18
82.60
28
82.50
53
82.30
1
82.20
28
82.10
15
82.00
24
81.70
9
81.60
6
81.50
46
81.40
104
81.30
36
81.20
6【奇偶
3356】 成交價
累計成交張數 131.00
17 130.50
48 130.00
137 129.50
194 129.00
261 128.50
166 128.00
332 127.50
171 127.00
329 126.50
117 126.00
180 125.50
217 125.00
386 124.50
309 124.00
221 123.50
182 123.00
268 122.50
328 122.00
235 121.50
70 121.00
176 120.50P1
500 120.00
285 119.50
4 119.00
6 118.50
28 118.00
120 117.50
45 117.00
62 116.50
99 116.00
157 115.50
107 115.00
11 114.50
47 114.00
312 113.50
208 113.00
222 112.50
264 112.00
435 111.50P2
465 111.00
413 110.50#
389 110.00S1
622 109.50S2
366 109.00
225【新世紀
3383】 成交價
累計成交張數
38.70
31
38.60
15
38.55
1
38.50
53
38.45
42
38.40
91
38.35
31
38.30
179
38.25
164
38.20
289
38.15
228
38.10
416
38.05
430
38.00P1
1,181
37.95
267
37.90
493
37.85
680
37.80
304
37.75
102
37.70
371
37.65
140
37.60
372
37.55
277
37.50
571
37.45
180
37.40
191
37.35
130
37.30
261
37.25
137
37.20
277
37.15
117
37.10
312
37.05
212
37.00P2
801
36.95
158
36.90
250
36.85
106
36.80
318
36.75
22
36.70
123
36.65
15
36.60
36
36.55
63
36.50
127
36.45
19
36.40
53
36.35
41
36.30
180
36.25
67
36.20
139
36.15
58
36.10
137
36.05
69
36.00
347
35.95
125
35.90
165
35.85
139
35.80
239
35.75
34
35.70
125
35.65
54
35.60
283
35.55
212
35.50
307
35.45
57
35.40
119
35.35
37
35.30
157
35.25
68
35.20
127
35.15
131
35.10
112
35.05
33
35.00
240
34.95
13
34.90
71
34.85
29
34.80
81
34.75
12
34.70
37
34.65
42
34.60
69
34.55
10
34.50
162
34.45
109
34.40
207
34.35
91
34.30
80
34.25
4
34.20
125
34.15
1
34.10
5
34.05
4
34.00
55
33.95
47
33.90
46
33.85
5
33.80
143
33.75
39
33.70
271
33.65
55
33.60
191
33.55
67
33.50
64
33.45
20
33.40
77
33.35
29
33.30
80
33.25
72
33.20
75
33.15
33
33.10
133
33.05
145
33.00
606
32.95
23
32.90
142
32.85
45
32.80
193
32.75
5
32.70
27
32.65
30
32.60
56
32.55
37
32.50
51
32.45
46
32.40
254
32.35
30
32.30
157
32.25
141
32.20
37
32.15
43
32.10
36
32.05
17
32.00
159
31.95
45
31.90
106
31.85
93
31.80
147
31.75
62
31.70
125
31.65
7
31.60
112
31.55
33
31.50
106
31.45
132
31.40
124
31.35
53
31.30
293
31.25
94
31.20
428
31.15
164
31.10#
614
31.05
224
31.00S1
527
30.95
123
30.90
197
30.85
173
30.80
384
30.75
343
30.70
259
30.65
94
30.60
113
30.55
47
30.50
248
30.45
73
30.40
317
30.35
195
30.30
287
30.25
99
30.20
310
30.15
71
30.10
111
30.05
196
30.00S2
520
29.95
166
29.90
116
29.85
36
29.80
175【玉晶光
3406】 成交價
累計成交張數 232.00
448 231.50
134 231.00
276 230.50
450 230.00
1,687 229.50
274 229.00
597 228.50
524 228.00
992 227.50
1,015 227.00
1,570 226.50
1,377 226.00
1,159 225.50
666 225.00
317 224.50
2,020 224.00
487 223.50
861 223.00
485 222.50
58 222.00
336 221.50
272 221.00
763 220.50
523 220.00
823 219.50
764 219.00
661 218.50
319 218.00
595 217.50
496 217.00
857 216.50
850 216.00
2,287 215.50
659 215.00
1,973 214.50
1,767 214.00
2,033 213.50
948 213.00P2
2,627 212.50
1,623 212.00
2,001 211.50
1,846 211.00
2,198 210.50P1
3,500 210.00#
3,932 209.50
1,719 209.00S2
5,280 208.50
2,912 208.00
4,691 207.50
2,584 207.00
3,289 206.50
2,992 206.00
3,238 205.50
2,320 205.00
3,502 204.50
1,912 204.00
2,680 203.50
3,602 203.00
3,455 202.50
2,469 202.00
4,122 201.50
2,978 201.00S1
5,563 200.50
2,798 200.00
3,464 199.50
1,239 199.00
1,921 198.50
921 198.00
1,663 197.50
1,163 197.00
1,785 196.50
1,482 196.00
1,888 195.50
2,013 195.00
2,346 194.50
1,377 194.00
2,271 193.50
842 193.00
1,874 192.50
530 192.00
760 191.50
348 191.00
513 190.00
74 189.00
4 188.50
628【晶睿
3454】 成交價
累計成交張數 116.50
3 116.00
81 115.50
242 115.00
502 114.50
335 114.00
548 113.50
408 113.00
949 112.50
261 112.00
376 111.50
303 111.00
564 110.50
558 110.00P2
1,137 109.50
986 109.00
519 108.50
343 108.00
345 107.50P1
1,141 107.00
752 106.50
668 106.00
495 105.50
239 105.00
439 104.50
389 104.00
592 103.50
152 103.00
283 102.50
223 102.00
284 101.50
141 101.00
392 100.50
528 100.00
262
99.90
27
99.80
35
99.70
6
99.50
56
99.10
8
99.00
30
98.90
5
98.60
11
98.50
59
98.40
31
98.30
66
98.20
52
98.10
30
98.00
139
97.90
43
97.80
88
97.70
11
97.60
46
97.50
133
97.40
102
97.30
72
97.20
81
97.10
140
97.00
452
96.90
26
96.80
108
96.70
70
96.60
164
96.50
527
96.40
146
96.30
205
96.20
96
96.10
205
96.00
495
95.90
69
95.80
219
95.70
131
95.60
164
95.50
189
95.40
113
95.30
83
95.20
89
95.10
131
95.00
645
94.90
76
94.80
103
94.70
140
94.60
127
94.50
261
94.40
110
94.30
108
94.20
168
94.10
204
94.00
572
93.90
188
93.80
109
93.70
65
93.60
276
93.50
550
93.40
102
93.30#
202
93.20
132
93.10
85
93.00
309
92.90
66
92.80
86
92.70
123
92.60S1
468
92.50
210
92.40
154
92.30
222
92.20
187
92.10
133
92.00S2
416
91.90
307
91.80
89
91.70
103
91.60
110
91.50
220
91.40
68
91.30
122
91.20
16
91.10
28
91.00
85
90.90
3
90.80
25
90.70
10
90.60
15
90.50
5【奇美電
3481】 成交價
累計成交張數
13.30
901
13.25
788
13.20
2,702
13.15
736
13.10
5,001
13.05
13,749
13.00
19,942
12.95
12,762
12.90
13,955
12.85
15,208
12.80
14,336
12.75
32,195
12.70
28,659
12.65P2
37,444
12.60P1
44,676
12.55
27,668
12.50#
38,534
12.45
16,501
12.40
23,073
12.35
24,524
12.30S1
36,514
12.25S2
33,433
12.20
28,187
12.15
16,560
12.10
17,992
12.05
19,416
12.00
24,894
11.95
23,090
11.90
10,063
11.85
9,665
11.80
8,865
11.75
5,041
11.70
6,543
11.65
2,057【揚明光
3504】 成交價
累計成交張數 112.00
105 111.50
17 111.00
273 110.50
91 110.00
371 109.50
270 109.00
416 108.50
608 108.00
1,234 107.50
1,174 107.00
2,118 106.50
2,339 106.00P2
2,357 105.50
1,392 105.00P1
2,369 104.50
1,286 104.00
2,117 103.50
905 103.00
1,390 102.50
1,064 102.00#
1,645 101.50
1,023 101.00S2
1,775 100.50S1
2,624 100.00
1,659
99.90
148
99.80
251
99.70
196
99.60
212
99.50
353
99.40
175
99.30
272
99.20
216
99.10
150
99.00
782
98.90
87
98.80
135
98.70
155
98.60
204
98.50
342
98.40
91
98.30
102
98.20
112
98.10
80
98.00
397
97.90
25
97.80
88
97.70
45
97.60
149
97.50
90
97.40
42
97.30
181
97.20
98
97.10
73
97.00
231
96.90
34
96.80
97
96.70
3
96.60
34
96.50
45
96.40
6
95.90
6
95.80
25
95.70
3
95.30
3
95.20
1
95.10
13
95.00
115
94.80
16
94.70
4
94.60
15
94.50
28
94.30
15
94.20
61
94.10
19
94.00
188
93.90
7
93.80
23
93.70
13
93.60
23
93.50
56
93.40
71
93.30
36
93.20
54
93.10
27
93.00
154
92.90
58
92.80
119
92.70
122
92.60
94
92.50
59
92.40
13
92.30
9
92.20
21
92.10
19
92.00
43
91.80
1
91.70
9
91.60
26
91.50
13
91.30
17
91.20
29
91.10
21【昱晶
3514】 成交價
累計成交張數
35.00
157
34.90P1
2,339
34.85
310
34.80
111
34.60
21
34.55
318
34.50P2
858
34.45#
683
34.40
1,228
34.35
535
34.30
594
34.25
890
34.20
1,182
34.15
224
34.10
587
34.05
263
34.00
352
33.95
165
33.90
382
33.85
261
33.80
413
33.75
110
33.70S1
5,212
33.65
340
33.60
186
33.55
303
33.50
820
33.45
147
33.40
262
33.35
95
33.30
85
33.25
36
33.20
372
33.15
156
33.10
820
33.05
367
33.00
1,078
32.95
227
32.90
920
32.85
406
32.80
1,292
32.75
547
32.70
924
32.65
530
32.60
1,124
32.55
1,485
32.50
1,755
32.45
898
32.40
1,442
32.35
782
32.30
2,108
32.25
1,634
32.20
2,428
32.15
1,144
32.10
1,369
32.05
912
32.00
1,863
31.95
979
31.90
1,723
31.85
390
31.80
937
31.75
191
31.70
830
31.65
482
31.60
1,122
31.55S2
3,717
31.50
1,314
31.45
307
31.40
633
31.35
205
31.30
498
31.25
169
31.20
568
31.15
259
31.10
590
31.05
728
31.00
1,662
30.95
242
30.90
495
30.85
213
30.80
1,261
30.75
142
30.70
384
30.65
89
30.60
89
30.55
23
30.50
485
30.45
38
30.40
94
30.35
140
30.30
783
30.25
377
30.20
1,101
30.15
289
30.10
832
30.05
360
30.00
1,329
29.95
496
29.90
795
29.85
673
29.80
940
29.75
381
29.70
897
29.65
628
29.60
1,247
29.55
445
29.50
1,531
29.45
401
29.40
711
29.35
225
29.30
972
29.25
311
29.20
787
29.15
210
29.10
426
29.05
490
29.00
403
28.95
73
28.90
280
28.85
238
28.80
296
28.75
141
28.70
302
28.65
97
28.60
312
28.55
238
28.50
272
28.45
108
28.40
171
28.35
71
28.30
219
28.25
260
28.20
467
28.15
217
28.10
279
28.05
199
28.00
622
27.95
224
27.90
565
27.85
531
27.80
431
27.75
169
27.70
215
27.65
151
27.60
543
27.55
55
27.50
239
27.45
1
27.40
30
27.35
18
27.30
34
27.20
37【晶彩科
3535】 成交價
累計成交張數
13.10
14
12.95
17
12.90
8
12.85
1
12.80
69
12.75
59
12.70
91
12.65
17
12.60
107
12.55
38
12.50
237
12.45
68
12.40
72
12.35
80
12.30
88
12.25
89
12.20
162
12.15
131
12.10P2
302
12.05
270
12.00P1
329
11.95
61
11.90
91
11.85
24
11.80
142
11.75
33
11.70
132
11.65
79
11.60
79
11.55
96
11.50
131
11.45
18
11.40
29
11.35
12
11.25
26
11.20
57
11.15
20
11.10
74
11.05
92
11.00
145
10.95
27
10.90
74
10.85
31
10.80
56
10.75
8
10.70
14
10.65
27
10.60#
106
10.55
54
10.50S2
130
10.45
57
10.40S1
181
10.35
82
10.30
16
10.20
9【誠創
3536】 成交價
累計成交張數
12.00
30
11.95
11
11.90
142
11.85
32
11.80
160
11.75
76
11.70
173
11.65
65
11.60
208
11.55P2
420
11.50P1
512
11.45
141
11.40
263
11.35
20
11.30
207
11.25
62
11.20
196
11.15
41
11.10
318
11.05
131
11.00
334
10.95
32
10.90
100
10.85
15
10.80
267
10.75
118
10.70
153
10.65#
79
10.60S2
171
10.55
82
10.50S1
197
10.45
14
10.40
43
10.35
53
10.30
17
10.25
6
10.20
28
10.15
8
10.10
34
10.05
12
10.00
34【嘉威
3557】 成交價
累計成交張數
8.20
57
8.19
10
8.18
32
8.16
19
8.15
18
8.14
40
8.13
1
8.12
50
8.11
2
8.10
53
8.09
5
8.08
3
8.07
3
8.06
9
8.05
144
8.04
68
8.03
9
8.02
20
8.01
82
8.00
165
7.99
2
7.98
20
7.97
31
7.96
17
7.95
111
7.94
75
7.93
163
7.92
120
7.91P1
565
7.90
244
7.89
56
7.88
21
7.87
40
7.86
83
7.85
187
7.84
7
7.83
30
7.82
23
7.81
64
7.80
83
7.79
31
7.78
11
7.77
19
7.76
12
7.75
96
7.74
5
7.73
6
7.72
32
7.71
33
7.70
186
7.69
57
7.68
162
7.67
9
7.66
146
7.65
82
7.64
37
7.63
13
7.62
2
7.61
18
7.60
238
7.59
17
7.58
12
7.57
15
7.56
3
7.55
68
7.54
17
7.53
16
7.52
14
7.51
54
7.50
218
7.49
65
7.47
1
7.46
13
7.45
79
7.44
5
7.43
41
7.42
6
7.41
31
7.40P2
275
7.39
51
7.38
48
7.37
34
7.36
35
7.35
184
7.34
24
7.33
80
7.32
36
7.31
82
7.30
244
7.29
11
7.28
20
7.27
24
7.26
20
7.25
20
7.24
13
7.23
25
7.22
18
7.21
60
7.20
47
7.19
11
7.18
2
7.16
11
7.15
35
7.14
17
7.13
31
7.12
22
7.11
22
7.10#
86
7.09
10
7.08S2
90
7.07
28
7.06
62
7.05
29
7.04
2
7.03
1
7.02
2
7.01
3
7.00S1
109
6.99
5
6.98
17
6.97
8
6.96
7
6.95
10
6.94
3
6.93
1
6.91
53【昇陽科
3561】 成交價
累計成交張數
34.20P2
3,107
34.15
491
34.10
61
34.05
191
34.00
1,441
33.95
579
33.90
1,346
33.85
707
33.80
970
33.75
664
33.70
933
33.65
619
33.60
536
33.55
428
33.50
1,932
33.45
395
33.40
1,603
33.35
1,687
33.30
2,152
33.25
997
33.20
2,362
33.15
730
33.10
1,636
33.05
375
33.00
1,379
32.95
224
32.90
1,116
32.85
618
32.80
1,834
32.75
1,024
32.70
1,736
32.65
1,181
32.60
1,256
32.55P1
3,469
32.50
2,598
32.45
796
32.40#
1,848
32.35
638
32.30
1,368
32.25
409
32.20S2
1,644
32.15
1,104
32.10
872
32.05
471
32.00
1,355
31.95
346
31.90
293
31.85
370
31.80
1,037
31.75
128
31.70
375
31.65
198
31.60
457
31.55
235
31.50
1,174
31.45
265
31.40
757
31.35
383
31.30
1,028
31.25
219
31.20
543
31.15
244
31.10
957
31.05
441
31.00
1,546
30.95
745
30.90
1,143
30.85
427
30.80
837
30.75
523
30.70S1
1,963
30.65
589
30.60
540
30.55
370
30.50
1,123
30.45
426
30.40
352
30.35
270
30.30
584
30.25
227
30.20
829
30.15
275
30.10
666
30.05
163
30.00
623
29.95
195
29.90
422
29.85
82
29.80
152
29.75
64
29.70
40
29.65
46
29.60
7
29.55
1
29.50
28
29.40
7
29.30
64【穎台
3573】 成交價
累計成交張數
51.60
11
51.50
57
51.40
9
51.30
75
51.20
90
51.10
56
51.00
299
50.90
141
50.80
193
50.70
196
50.60
429
50.50
901
50.40
743
50.30
826
50.20
759
50.10
554
50.00P2
1,098
49.95
158
49.90
352
49.85
107
49.80
611
49.75
120
49.70
540
49.65
286
49.60
486
49.55
281
49.50
871
49.45
337
49.40
489
49.35
225
49.30
379
49.25
181
49.20
377
49.15
75
49.10
113
49.05
116
49.00
665
48.95
66
48.90
172
48.85
9
48.80
198
48.75
124
48.70
126
48.65
123
48.60
193
48.55
131
48.50
509
48.45
172
48.40
327
48.35
165
48.30
235
48.25
133
48.20
338
48.15
222
48.10
456
48.05
262
48.00P1
1,403
47.95
336
47.90
512
47.85
368
47.80
501
47.75
288
47.70
559
47.65
338
47.60
354
47.55
293
47.50
546
47.45
182
47.40
312
47.35
267
47.30
487
47.25
208
47.20#
591
47.15
256
47.10
301
47.05
212
47.00S2
722
46.95
127
46.90
291
46.85
108
46.80
222
46.75
167
46.70
227
46.65S1
949
46.60
32
46.55
16
46.50
242
46.45
3
46.40
104
46.35
28
46.30
203
46.25
56
46.20
47
46.15
32
46.10
91
46.05
52
46.00
533
45.95
39
45.90
62
45.85
97
45.80
86
45.70
40
45.65
5
45.60
19
45.55
11
45.50
90
45.45
61
45.40
94
45.35
61
45.30
128
45.25
4
45.20
95
45.15
6
45.10
151
45.05
35
45.00
49
44.95
35
44.90
31
44.80
16
44.70
5
44.65
1
44.50
112
44.45
6
44.40
6
44.35
10
44.30
8
44.15
1
44.10
1
44.00
9
43.95
10
43.90
6
43.80
21
43.75
30
43.70
22
43.65
55
43.60
96
43.55
50
43.50
148
43.45
59
43.40
53
43.35
42
43.30
88
43.25
41
43.20
59
43.15
61
43.10
11
43.05
1
43.00
16
42.85
2
42.75
20
42.70
48
42.65
9
42.60
50
42.55
1
42.50
12
42.40
14【新日光
3576】 成交價
累計成交張數
23.65
442
23.60
218
23.55
186
23.50P2
820
23.45P1
2,941
23.40
555
23.30
525
23.25
549
23.20
695
23.15
291
23.10
525
23.05
142
23.00#
1,376
22.95
993
22.90
795
22.85
796
22.80
2,255
22.75
1,912
22.70
3,359
22.65S1
8,322
22.60
1,616
22.55
804
22.50
2,169
22.45
1,268
22.40
1,763
22.35
500
22.30
1,259
22.25
887
22.20
2,265
22.15
1,766
22.10
1,958
22.05
1,660
22.00
4,493
21.95
3,249
21.90
4,866
21.85
5,784
21.80
6,047
21.75
4,223
21.70
5,688
21.65
5,033
21.60
6,033
21.55S2
7,373
21.50
6,538
21.45
1,301
21.40
1,689
21.35
1,249
21.30
2,496
21.25
1,670
21.20
3,969
21.15
1,158
21.10
1,818
21.05
811
21.00
3,660
20.95
986
20.90
1,681
20.85
797
20.80
1,303
20.75
713
20.70
1,108
20.65
1,084
20.60
2,168
20.55
1,919
20.50
1,764
20.45
800
20.40
1,557
20.35
1,296
20.30
1,542
20.25
577
20.20
1,538
20.15
1,629
20.10
1,652
20.05
1,392
20.00
1,596
19.95
225
19.90
397
19.85
149
19.80
301
19.75
154
19.70
473
19.65
330
19.60
586
19.55
241
19.50
748
19.45
445
19.40
576
19.35
486
19.30
958
19.25
544
19.20
140
19.15
111
19.10
344
19.05
199
19.00
217
18.95
95
18.80
350【介面
3584】 成交價
累計成交張數
35.50
37
35.40
10
35.30
52
35.25
30
35.20
102
35.15
33
35.10
97
35.05
59
35.00
308
34.95
63
34.90
193
34.85
160
34.80
238
34.75
49
34.70
78
34.65
356
34.60
206
34.55
132
34.50
196
34.45
133
34.40
55
34.35
9
34.30
99
34.25
52
34.20
178
34.15
107
34.10
129
34.05
117
34.00P2
609
33.95
147
33.90
334
33.85
149
33.80
362
33.75
146
33.70
325
33.65
71
33.60
297
33.55
154
33.50
435
33.45
196
33.40
343
33.35
157
33.30
171
33.25
88
33.20
249
33.15
164
33.10
303
33.05
168
33.00
401
32.95
71
32.90
126
32.85
109
32.80
213
32.75
31
32.70
36
32.65
16
32.60
52
32.55
1
32.50
94
32.45
19
32.40
120
32.35
20
32.30
160
32.25
40
32.20
225
32.15
70
32.10
100
32.05
34
32.00
388
31.95
28
31.90
315
31.85
98
31.80
157
31.75
19
31.70
215
31.65
127
31.60
99
31.55
68
31.50
47
31.40
1
31.30
19
31.20
102
31.10
25
31.05
3
31.00
45
30.90
8
30.85
31
30.80
49
30.75
25
30.70
49
30.65
46
30.60
101
30.55
42
30.50
37
30.40
13
30.35
12
30.30
27
30.25
7
30.20
48
30.15
51
30.10
69
30.05
70
30.00
385
29.95
7
29.90
38
29.85
38
29.80
110
29.75
84
29.70
173
29.65
204
29.60
421
29.55
161
29.50
484
29.45
45
29.40
199
29.35
42
29.30
151
29.25
109
29.20
358
29.15
88
29.10
330
29.05
326
29.00P1
847
28.95#
628
28.90
122
28.85
72
28.80
296
28.75
133
28.70
296
28.65
156
28.60
352
28.55
237
28.50S1
937
28.45
53
28.40
206
28.35
184
28.30
199
28.25
89
28.20
145
28.15
35
28.10
69
28.05
22
28.00
236
27.95
83
27.90
179
27.85
73
27.80
295
27.75
44
27.70
225
27.65
174
27.60
333
27.55
113
27.50
556
27.45
74
27.40S2
637
27.35
332
27.30
111
27.25
5
27.20
54
27.15
20
27.10
98
27.05
6【艾笛森
3591】 成交價
累計成交張數
66.00
40
65.90
15
65.80
71
65.60
2
65.50
62
65.40
16
65.30
103
65.20
102
65.10
100
65.00
331
64.90
162
64.80
163
64.70
174
64.60
323
64.50
431
64.40
188
64.30
212
64.20
161
64.10
522
64.00
413
63.90
278
63.80
373
63.70
274
63.60
266
63.50
365
63.40
211
63.30
347
63.20
448
63.10
268
63.00
665
62.90
228
62.80
504
62.70
556
62.60
374
62.50
433
62.40
288
62.30
408
62.20
402
62.10
265
62.00
287
61.90
166
61.80
167
61.70
132
61.60
85
61.50
349
61.40
12
61.30
212
61.20
210
61.10
393
61.00
300
60.90
342
60.80
459
60.70
525
60.60
543
60.50P2
972
60.40
239
60.30
262
60.20
378
60.10
344
60.00P1
1,137
59.90
243
59.80
528
59.70
523
59.60
362
59.50
382
59.40
235
59.30
249
59.20
281
59.10
371
59.00#
471
58.90
91
58.80
213
58.70
171
58.60
131
58.50
215
58.40
167
58.30S1
278
58.20
203
58.10
72
58.00S2
226
57.90
61
57.80
46
57.70
41
57.60
34
57.50
136
57.40
140
57.30
38
57.20
79
57.10
74
57.00
132
56.90
37
56.80
40
56.70
51
56.60
115
56.50
74
56.40
155
56.30
85
56.20
100
56.10
82
56.00
63
55.90
17【力銘
3593】 成交價
累計成交張數
11.60
15
11.55
3
11.50
13
11.45
3
11.40
11
11.35
7
11.30
22
11.25
11
11.20
54
11.15
4
11.10
14
11.05
12
11.00P2
84
10.95
21
10.90
17
10.85
7
10.80
35
10.75
16
10.70
49
10.65
32
10.60
54
10.55
18
10.50P1
102
10.45
56
10.40#
51
10.35S2
63
10.30S1
64
10.25
46
10.20
36
10.15
15
10.10
23
10.05
13
10.00
34【旺能
3599】 成交價
累計成交張數
24.00
92
23.90
121
23.85
7
23.80
90
23.75
11
23.70
41
23.60
25
23.50
122
23.40
17
23.30
6
23.20
42
23.00
325
22.90
81
22.60
2
22.50
608
22.20
5
22.10
228
22.00
511
21.95
11
21.90
56
21.80
131
21.70
14
21.60
29
21.50
193
21.45
5
21.40
120
21.35
7
21.30
282
21.25
165
21.20
523
21.15
376
21.10
473
21.05
148
21.00
1,159
20.95
351
20.90
240
20.85
28
20.80
303
20.75
18
20.70
281
20.65
38
20.60
535
20.55
98
20.50
609
20.45
88
20.40
302
20.35
223
20.30
483
20.25
159
20.20
588
20.15
27
20.10
261
20.05
154
20.00P2
1,308
19.95
85
19.90
781
19.85
142
19.80
181
19.75
187
19.70
144
19.65
6
19.60
266
19.55
172
19.50
706
19.45
331
19.40
838
19.35
443
19.30
817
19.25
524
19.20P1
1,469
19.15
541
19.10
776
19.05
328
19.00#
1,990
18.95
441
18.90
935
18.85
458
18.80
993
18.75
589
18.70
1,252
18.65S1
2,307
18.60
1,118
18.55
381
18.50S2
2,088
18.45
233
18.40
273
18.35
334
18.30
518
18.25
240
18.20
364
18.15
312
18.10
264
18.05
152
18.00
434
17.95
20
17.90
122
17.85
59
17.80
291
17.70
77
17.65
44
17.60
300
17.55
56
17.50
241
17.45
337
17.40
58
17.35
61
17.20
204
17.15
28
17.00
1,786【洋華
3622】 成交價
累計成交張數
68.50
17
68.40
27
68.30
11
68.20
67
68.10
178
68.00
311
67.90
192
67.80
168
67.70
322
67.60
268
67.50
322
67.40
321
67.30
427
67.20
297
67.10
278
67.00
431
66.90P1
1,147
66.80
326
66.70
413
66.60
185
66.50
484
66.40
440
66.30
345
66.20
412
66.10
259
66.00P2
730
65.90
203
65.80
198
65.70
164
65.60
320
65.50
236
65.40
135
65.30
284
65.20
256
65.10
148
65.00
415
64.90
95
64.80
104
64.70
38
64.60
38
64.50
104
64.40
118
64.30
106
64.20
51
64.10
174
64.00
110
63.90
28
63.80
18
63.70
31
63.60
53
63.50
78
63.40
79
63.30
177
63.20
168
63.10
127
63.00
396
62.90
102
62.80
405
62.70
94
62.60
219
62.50
152
62.40
49
62.30
42
62.20
78
62.10
202
62.00
292
61.90
28
61.80
61
61.70
40
61.60
29
61.50
113
61.40
201
61.30
52
61.20
51
61.10
29
61.00
140
60.90
54
60.80
36
60.70
1
60.60
45
60.50
52
60.40
12
60.30
36
60.20
54
60.10
87
60.00
116
59.90
44
59.80
65
59.70
17
59.60
80
59.50
167
59.40
90
59.30
59
59.20
139
59.10
207
59.00
513
58.90
86
58.80
184
58.70
233
58.60
196
58.50
245
58.40
148
58.30
187
58.20#
462
58.10
55
58.00S2
184
57.90
58
57.80
75
57.70
124
57.60
49
57.50
66
57.40
23
57.30
28
57.20
28
57.10
46
57.00
90
56.90S1
307
56.80
130
56.70
77
56.60
66
56.50
141
56.40
138
56.30
62
56.20
55
56.10
85
56.00
98
55.90
52
55.80
116
55.70
40
55.60
16
55.50
25【圓展
3669】 成交價
累計成交張數
27.80
2
27.60
7
27.55
2
27.50
11
27.45
8
27.40
15
27.35
4
27.30
43
27.25
14
27.20
58
27.15
20
27.10
29
27.05
11
27.00
59
26.95
21
26.90
4
26.85
15
26.80
18
26.75
2
26.70
15
26.65
15
26.60
14
26.55
16
26.50P1
73
26.45
7
26.40
5
26.35
15
26.30P2
66
26.25
6
26.20
27
26.10
28
26.00
22
25.90
7
25.80
3
25.70
2
25.60
4
25.40
2
25.30
8
25.25
2
25.20
22
25.15
1
25.00#
16
24.95
3
24.90S1
29
24.85
4
24.80
1
24.50S2
16【F-TPK
3673】 成交價
累計成交張數 409.00
119 408.50
64 408.00
99 407.50
70 407.00
157 406.50
152 406.00P2
191 405.50
64 405.00P1
641 404.50#
358 404.00
353 403.50
94 403.00
364 402.50
135 402.00
460 401.50
347 401.00
514 400.50
298 400.00
868 399.50
283 399.00
269 398.50
15 398.00
86 397.50
86 397.00
144 396.00
274 395.50
1,145 395.00
695 394.50
241 394.00
399 393.50
40 393.00
238 392.50
88 392.00
450 391.50
278 391.00
423 390.50
429 390.00
1,717 389.50
972 389.00
1,751 388.50
1,064 388.00
1,326 387.50
1,067 387.00
2,199 386.50
1,053 386.00
1,953 385.50
1,440 385.00S1
6,374 384.50
1,380 384.00
2,474 383.50
891 383.00
2,172 382.50
948 382.00
2,252 381.50
919 381.00
1,884 380.50
844 380.00S2
3,945 379.50
1,135 379.00
1,829 378.50
1,387 378.00
1,913 377.50
574 377.00
1,125 376.50
631 376.00
1,407 375.50
131 375.00
801 374.50
249 374.00
420 373.50
696 373.00
1,115 372.50
610 372.00
980 371.50
433 371.00
1,336 370.50
522 370.00
1,619 369.50
295 369.00
1,009 368.50
556 368.00
690 367.50
310 367.00
1,019 366.50
330 366.00
802 365.50
375 365.00
1,747 364.50
421 364.00
941 363.50
510 363.00
1,219 362.50
643 362.00
663 361.50
506 361.00
687 360.50
389 360.00
1,587 359.50
40 359.00
249 358.50
220 358.00
506 357.50
198 357.00
457 356.50
381 356.00
400 355.50
720 355.00
928 354.50
400 354.00
999 353.50
416 353.00
254 352.50
119 352.00
154 351.50
109 351.00
173 350.50
54 350.00
301 349.50
16 349.00
103 348.50
163 348.00
270 347.50
71 347.00
233 346.50
70 346.00
305 345.50
20 345.00
197 344.50
42 344.00
192 343.50
11 343.00
171 342.50
33 342.00
59 341.50
59 341.00
48 340.50
70 340.00
191 339.50
6 339.00
160 338.50
93 338.00
182 337.50
22 337.00
258 336.50
104 336.00
79★ 資料來源:臺灣證券交易所 2012/5/22 15:29:22