回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 05月 22日

中央商情網/ 2012.05.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚科技

2314】 成交價

累計成交張數

10.85P2

2,043

10.70

72

10.60

113

10.55

106

10.50

99

10.45

13

10.40

595

10.35

304

10.30

296

10.25

423

10.20

893

10.15P1

6,235

10.10

1,164

10.05

1,158

10.00

1,509

9.99

685

9.98

470

9.97

258

9.96

395

9.95

883

9.94

470

9.93

326

9.92

728

9.91

389

9.90

1,599

9.89

232

9.88

524

9.87

214

9.86

186

9.85

540

9.84

14

9.83

45

9.82

169

9.81

511

9.80

1,206

9.79

98

9.78

571

9.77

305

9.76

146

9.75

831

9.74

551

9.73

158

9.72

216

9.71

161

9.70

1,166

9.69

251

9.68

214

9.67

258

9.66

556

9.65

466

9.64

130

9.63

238

9.62

127

9.61

162

9.60

800

9.59

171

9.58

83

9.57

99

9.56

79

9.55

325

9.54

174

9.53

119

9.52

171

9.51

197

9.50#

879

9.49S1

994

9.48

185

9.47

259

9.46

178

9.45

169

9.44

32

9.43

30

9.42

40

9.41

113

9.40

306

9.39

123

9.38

99

9.37

1

9.36

94

9.35

247

9.34

18

9.33

216

9.32

57

9.31

60

9.30

268

9.29

99

9.28

44

9.26

18

9.25

20

9.22

10

9.16

10

9.15

10

9.10

71

8.87S2

431

8.85

82

8.80

19

8.79

1

8.70

30

8.66

6

8.65

111

8.63

6

8.60

27

8.55

138

8.53

20

8.52

29

8.51

78

8.50

92【東訊  

2321】 成交價

累計成交張數

2.80

6

2.78

28

2.74

5

2.72

1

2.69P1

77

2.68

3

2.66

4

2.65

10

2.63

5

2.62

17

2.61

2

2.60

27

2.58

17

2.56

9

2.55

19

2.54

30

2.53

9

2.52

7

2.51P2

66

2.50

49

2.47

8

2.46

8

2.42

2

2.40

1

2.38

27

2.36

25

2.35

14

2.34

5

2.33

3

2.32

21

2.31#

32

2.30

2

2.23

6

2.22

9

2.18S2

26

2.17S1

53【友訊科技

2332】 成交價

累計成交張數

21.75

3

21.70

207

21.65

488

21.60

536

21.55

655

21.50

1,040

21.45

665

21.40

1,387

21.35

1,168

21.30

1,432

21.25

1,134

21.20

608

21.15

315

21.10

409

21.05

809

21.00P1

2,303

20.95

344

20.90

605

20.85

1,446

20.80P2

1,916

20.75

1,183

20.70

1,179

20.65

329

20.60

616

20.55

506

20.50#

1,478

20.45S1

918

20.40S2

882

20.35

213

20.30

14【智邦科技

2345】 成交價

累計成交張數

18.35

39

18.30

556

18.25

1,117

18.20

1,470

18.15

2,925

18.10P1

5,214

18.05

5,083

18.00P2

5,203

17.95

2,359

17.90

2,536

17.85

1,177

17.80

2,541

17.75

1,841

17.70

3,515

17.65

2,352

17.60

1,456

17.55

1,198

17.50

1,208

17.45

498

17.40

1,706

17.35

1,146

17.30

1,699

17.25

1,676

17.20

3,000

17.15#

2,219

17.10S1

1,161

17.05

755

17.00S2

1,147

16.95

540

16.90

562

16.85

348

16.80

736

16.75

215

16.70

185

16.65

175

16.60

531

16.55

274

16.50

540

16.45

2

16.40

357

16.35

50【毅嘉科技

2402】 成交價

累計成交張數

15.95

378

15.90

1,344

15.85

1,952

15.80

1,820

15.75

1,821

15.70

1,545

15.65

897

15.60P1

4,698

15.55

1,186

15.50

1,787

15.45

1,388

15.40

651

15.35

520

15.30

1,679

15.25

1,783

15.20

3,586

15.15

2,859

15.10P2

3,740

15.05

1,775

15.00

3,230

14.95

1,858

14.90

2,260

14.85

2,044

14.80

2,483

14.75

1,730

14.70

2,432

14.65#

2,971

14.60

3,134

14.55

1,886

14.50

1,909

14.45

2,541

14.40

2,239

14.35S2

3,692

14.30S1

5,640

14.25

2,394

14.20

3,521

14.15

2,062

14.10

2,242

14.05

1,316

14.00

1,365

13.95

405

13.90

627

13.85

871

13.80

2,544

13.75

974

13.70

1,092

13.65

979

13.60

500

13.55

58

13.50

107【中華電 

2412】 成交價

累計成交張數

92.00

290

91.90

589

91.80

1,354

91.70

1,753

91.60P2

4,790

91.50P1

10,255

91.40#

14,111

91.30

8,824

91.20

9,744

91.10

7,899

91.00S1

14,793

90.90

10,609

90.80

10,506

90.70

11,208

90.60S2

14,075

90.50

13,985

90.40

7,696

90.30

7,273

90.20

5,821

90.10

5,732

90.00

10,073

89.90

4,350

89.80

5,514

89.70

5,336

89.60

6,023

89.50

8,928

89.40

4,164

89.30

1,483

89.20

299

89.10

500

89.00

647

88.90

220

88.80

67

88.70

91

88.60

74

88.30

513

88.20

3【仲琦  

2419】 成交價

累計成交張數

18.30

128

18.25

311

18.20

558

18.15

273

18.10

1,660

18.05

1,752

18.00P1

4,457

17.95

2,600

17.90P2

3,253

17.85

1,942

17.80

1,324

17.75

1,116

17.70

1,079

17.65

1,208

17.60

414

17.55

299

17.50

277

17.45

273

17.40

108

17.35

271

17.30

548

17.25

330

17.20

711

17.15

563

17.10

807

17.05

761

17.00

1,815

16.95

508

16.90

1,683

16.85

879

16.80

1,731

16.75#

1,221

16.70S1

1,614

16.65

753

16.60S2

1,144

16.55

546

16.50

525

16.45

376

16.40

309

16.35

45

16.30

174

16.25

111

16.20

86

16.10

150【美律  

2439】 成交價

累計成交張數

59.50

262

59.40

115

59.30

149

59.20

50

59.10

166

59.00

1,161

58.90

498

58.80

549

58.70

332

58.60

380

58.50

778

58.40

565

58.30

577

58.20

424

58.10

248

58.00

1,178

57.90

308

57.80

590

57.70

142

57.60

193

57.50

648

57.40

455

57.30

429

57.20

431

57.10

212

57.00

970

56.90

373

56.80

328

56.70

240

56.60

324

56.50

576

56.40

154

56.30

471

56.20

321

56.10

131

56.00

377

55.90

133

55.80

271

55.70

119

55.60

150

55.50

269

55.40

103

55.30

317

55.20

221

55.10

128

55.00

525

54.90

46

54.80

27

54.70

67

54.60

43

54.50

477

54.40

398

54.30

343

54.20

579

54.10

303

54.00

1,732

53.90

964

53.80

982

53.70

793

53.60

669

53.50

1,019

53.40

944

53.30

1,092

53.20

1,488

53.10

1,161

53.00

2,200

52.90

1,439

52.80P2

2,884

52.70

484

52.60

1,310

52.50

1,989

52.40P1

3,981

52.30

521

52.20

413

52.10

277

52.00

1,629

51.90

467

51.80

808

51.70

1,444

51.60

1,008

51.50

2,020

51.40

726

51.30

580

51.20

646

51.10

372

51.00

798

50.90

548

50.80

959

50.70

309

50.60

578

50.50

732

50.40

326

50.30

476

50.20

633

50.10

444

50.00#

2,265

49.95

306

49.90

411

49.85

226

49.80S2

511

49.75

218

49.70

471

49.65

176

49.60

445

49.55

78

49.50

498

49.45

46

49.40

40

49.35

95

49.30

121

49.25

54

49.20

199

49.15

48

49.10

319

49.05

114

49.00S1

622

48.95

69

48.90

84

48.85

18

48.80

24

48.75

11

48.70

26

48.65

2

48.60

59

48.55

3

48.50

33

48.40

3

48.30

55【友旺科技

2444】 成交價

累計成交張數

7.30

42

7.29

53

7.28

51

7.27

57

7.26

35

7.25

84

7.24

16

7.23

3

7.22

2

7.21

11

7.20

82

7.19

28

7.18

19

7.17

44

7.16

14

7.15

29

7.14

2

7.13

14

7.12

34

7.11

2

7.10

71

7.09

97

7.08

70

7.07

9

7.06

33

7.05

46

7.04

21

7.03

93

7.02

82

7.01

16

7.00

95

6.99

3

6.98

3

6.96

1

6.95

44

6.94

2

6.93

73

6.92

3

6.91

6

6.90

148

6.89

3

6.88

31

6.87

8

6.86

37

6.85

41

6.84

25

6.83

49

6.82

27

6.81

25

6.80

200

6.79

33

6.78

41

6.77

27

6.76

35

6.75P2

263

6.74

103

6.73

18

6.72

95

6.71

39

6.70P1

299

6.69

16

6.68

108

6.67

80

6.66

220

6.65

161

6.64

21

6.63

8

6.62

8

6.61

5

6.60

188

6.59

28

6.58

43

6.56

13

6.55

14

6.54

49

6.53#

43

6.52

36

6.51

121

6.50S2

228

6.49

14

6.48

35

6.47

18

6.46

24

6.45

145

6.44

6

6.43

49

6.42

46

6.41

30

6.40

147

6.39

14

6.38

52

6.37

37

6.36

59

6.35S1

339

6.34

29

6.33

52

6.32

45

6.31

24

6.30

159

6.28

23

6.20

5【神腦  

2450】 成交價

累計成交張數 129.50

156 129.00

727 128.50

924 128.00

1,634 127.50

593 127.00

1,932 126.50

2,892 126.00P2

3,770 125.50

1,672 125.00P1

4,132 124.50

2,708 124.00

2,455 123.50

1,485 123.00

1,450 122.50

1,580 122.00

1,316 121.50

1,587 121.00

1,594 120.50

1,318 120.00

2,132 119.50

1,567 119.00

1,924 118.50

1,770 118.00

2,161 117.50

1,715 117.00

1,206 116.50

1,252 116.00

1,735 115.50

1,648 115.00

996 114.50

627 114.00

817 113.50

797 113.00

681 112.50

314 112.00

140 111.50

17 111.00

14 110.50

166 110.00

273 109.50

441 109.00

1,643 108.50

769 108.00

667 107.50

777 107.00

931 106.50

896 106.00

181 105.50

176 105.00

536 104.50

887 104.00

837 103.50

722 103.00

722 102.50

455 102.00#

1,385 101.50S1

1,289 101.00

766 100.50

515 100.00S2

1,066

99.90

350

99.80

226

99.70

96

99.60

148

99.50

148

99.40

24

99.30

148

99.20

107

99.10

44

99.00

228

98.90

48

98.80

69

98.70

113

98.60

96

98.50

329

98.40

155

98.30

76

98.20

77

98.10

126

98.00

306

97.90

35

97.80

26【全新  

2455】 成交價

累計成交張數

54.30

59

54.20

243

54.10

57

54.00

609

53.90

233

53.80

801

53.70

890

53.60

2,545

53.50

1,384

53.40

463

53.30

729

53.20

331

53.10

129

53.00

925

52.90

1,081

52.80

1,242

52.70

546

52.60

481

52.50

1,627

52.40

1,520

52.30

843

52.20

968

52.10

1,204

52.00P1

3,059

51.90

1,783

51.80

1,901

51.70

2,026

51.60P2

2,743

51.50

2,333

51.40

967

51.30

1,197

51.20

938

51.10

897

51.00

2,139

50.90

746

50.80

1,139

50.70

855

50.60

621

50.50

1,020

50.40

574

50.30

835

50.20

342

50.10

680

50.00

1,243

49.95

547

49.90

514

49.85

214

49.80

517

49.75

234

49.70

494

49.65

650

49.60

472

49.55

129

49.50

621

49.45

99

49.40

411

49.35

309

49.30

719

49.25

191

49.20

885

49.15

245

49.10

235

49.05

288

49.00

1,153

48.95

227

48.90

551

48.85

316

48.80

721

48.75

459

48.70

1,355

48.65

390

48.60

571

48.55

224

48.50

1,087

48.45

248

48.40

663

48.35

102

48.30

537

48.25

165

48.20

253

48.15

683

48.10

325

48.05

174

48.00

1,236

47.95

103

47.90

294

47.85

59

47.80

282

47.75

23

47.70

78

47.65

26

47.60

164

47.55

29

47.50

692

47.45

41

47.40

20

47.35

59

47.30

138

47.25#

1,292

47.20

185

47.15

9

47.10

85

47.05

13

47.00

349

46.90

143

46.85

15

46.80

110

46.75

73

46.70

112

46.65

33

46.60

376

46.55

134

46.50

435

46.45

205

46.40

387

46.35

187

46.30

202

46.25

311

46.20

411

46.15

52

46.10

118

46.05

96

46.00S2

935

45.95

87

45.90

179

45.85

99

45.80S1

955

45.75

323

45.70

193

45.65

55

45.60

51

45.55

85

45.50

471

45.45

80

45.40

419

45.35

74

45.30

85

45.20

13

45.10

96

45.05

102

45.00

416

44.95

13

44.90

47

44.85

4

44.80

62

44.75

77

44.70

108

44.65

93

44.60

143

44.50

72

44.30

40

44.20

223【兆赫  

2485】 成交價

累計成交張數

34.15

5

34.10

19

34.05

4

34.00

131

33.95

102

33.90

152

33.85

61

33.80

234

33.75

107

33.70

461

33.65

256

33.60

279

33.55

224

33.50

516

33.45

86

33.40

203

33.35

101

33.30

131

33.25

69

33.20

184

33.15

100

33.10

134

33.05

64

33.00

246

32.95

16

32.90

130

32.85

251

32.80

508

32.75

151

32.70

360

32.65

129

32.60

246

32.55

13

32.50

96

32.45

5

32.40

72

32.35

66

32.30

257

32.25

209

32.20

586

32.15

530

32.10

827

32.05

292

32.00P1

1,125

31.95

194

31.90

379

31.85

533

31.80P2

1,088

31.75

399

31.70

556

31.65

374

31.60

288

31.55

204

31.50

676

31.45

21

31.40

126

31.35

32

31.30

137

31.25

1

31.20

87

31.15

15

31.10

68

31.05

51

31.00

134

30.95#

57

30.90

18

30.85

22

30.80

125

30.75

32

30.70

138

30.65

189

30.60

279

30.55

173

30.50S2

288

30.45

35

30.40

144

30.35

79

30.30

75

30.25

86

30.20

286

30.15

107

30.10

244

30.05S1

308

30.00

264

29.95

7

29.85

15【卓越光纖

2496】 成交價

累計成交張數

8.02

2

7.80

2

7.59

6

7.51

20

7.50

10

7.49P2

58

7.30

15

7.20

6

7.10

4

7.05

10

7.02

9

7.01

28

7.00P1

233

6.90

3

6.69

1

6.60

1

6.52#

2

6.50S1

1【宏達電 

2498】 成交價

累計成交張數 481.00

210 480.50

140 480.00

951 479.50

55 479.00

498 478.50

1,165 478.00

605 477.50

512 477.00

445 476.50

272 476.00

701 475.50

305 475.00

932 474.50

459 474.00

643 473.50

696 473.00

1,894 472.50

1,376 472.00

2,588 471.50

2,233 471.00

2,300 470.50

2,039 470.00P2

4,055 469.50

923 469.00

1,219 468.50

924 468.00

1,449 467.50

756 467.00

1,181 466.50

497 466.00

1,014 465.50

198 465.00

1,535 464.50

526 464.00

636 463.50

541 463.00

950 462.50

518 462.00

1,157 461.50

794 461.00

1,559 460.50

774 460.00

1,597 459.50

583 459.00

1,214 458.50

262 458.00

1,300 457.50

759 457.00

1,674 456.50

385 456.00

1,739 455.50

585 455.00

1,769 454.50

702 454.00

2,057 453.50

1,044 453.00

2,276 452.50

1,505 452.00

2,004 451.50

791 451.00

2,272 450.50

1,994 450.00P1

6,614 449.50

1,686 449.00

2,204 448.50

713 448.00

1,569 447.50

451 447.00

985 446.50

363 446.00

894 445.50

267 445.00

1,185 444.50

366 444.00

468 443.50

442 443.00

1,317 442.50

302 442.00

1,128 441.50

182 441.00

1,221 440.50

798 440.00

2,151 439.50

461 439.00

1,528 438.50

646 438.00

2,033 437.50

704 437.00

2,010 436.50

946 436.00

1,482 435.50

600 435.00

2,461 434.50

1,371 434.00

2,245 433.50

1,566 433.00

2,707 432.50

1,630 432.00

2,397 431.50#

1,580 431.00

1,683 430.50

599 430.00S2

2,772 429.50

389 429.00

608 428.50

535 428.00

1,640 427.50

1,023 427.00

1,353 426.50

986 426.00

1,155 425.50

859 425.00S1

4,182 424.50

586 424.00

1,596 423.50

372 423.00

1,249 422.50

461 422.00

1,566 421.50

460 421.00

1,187 420.50

727 420.00

2,206 419.50

409 419.00

1,061 418.50

889 418.00

1,197 417.50

519 417.00

1,205 416.50

292 416.00

1,151 415.50

381 415.00

2,176 414.50

457 414.00

2,568 413.50

964 413.00

2,094 412.50

1,048 412.00

1,536 411.50

895 411.00

2,694 410.50

771 410.00

1,604 409.50

419 409.00

908 408.50

607 408.00

1,369 407.50

178 407.00

1,389 406.50

459 406.00

1,611 405.50

445 405.00

1,709 404.50

525 404.00

1,098 403.50

682 403.00

1,466 402.50

519 402.00

1,541 401.50

783 401.00

1,194 400.50

1,706 400.00

1,448 399.50

282 399.00

150 398.50

89 398.00

334【星通  

3025】 成交價

累計成交張數

8.97

10

8.92

1

8.90

47

8.89

12

8.88

7

8.86

17

8.85

31

8.84

49

8.82

15

8.81P2

131

8.80

86

8.79

2

8.78

4

8.77

1

8.76

10

8.75

31

8.74

10

8.73

14

8.72

22

8.71

18

8.70

53

8.69

11

8.68

16

8.67

80

8.66

42

8.65

35

8.64

13

8.63

25

8.62

22

8.61

18

8.60

34

8.59

5

8.58

2

8.57

1

8.56

21

8.55

10

8.54

26

8.53

9

8.52

20

8.51

28

8.50P1

151

8.49

10

8.48

18

8.47

24

8.46#

21

8.45S1

152

8.44

12

8.43

2

8.42S2

63

8.41

16

8.40

60

8.39

3

8.38

7

8.34

4

8.31

5

8.30

16

8.29

4

8.28

7

8.27

19

8.26

23

8.25

21

8.24

14

8.23

1

8.20

25

8.15

44

8.14

1

8.12

2

8.11

15

8.10

4

8.09

1

8.07

5

8.03

2

8.01

15

8.00

1【盛達  

3027】 成交價

累計成交張數

11.05

1

11.00

1

10.95

33

10.90

41

10.85

117

10.80

124

10.75

125

10.70

134

10.65

80

10.60

77

10.55

137

10.50P1

306

10.45

131

10.40

76

10.35

50

10.30

58

10.25

52

10.20P2

197

10.15#

130

10.10S2

91

10.05

3

10.00S1

111

9.98

5【台灣大 

3045】 成交價

累計成交張數

98.50

53

98.40

110

98.30

103

98.20

133

98.10

163

98.00

2,094

97.90

2,192

97.80P2

3,381

97.70

2,880

97.60

2,045

97.50P1

5,019

97.40

1,928

97.30

1,494

97.20

1,787

97.10

2,957

97.00#

5,502

96.90

1,869

96.80

1,745

96.70

662

96.60

1,701

96.50

3,611

96.40

2,092

96.30

1,316

96.20

1,303

96.10

1,076

96.00

2,879

95.90

2,842

95.80

760

95.70

612

95.60

514

95.50

889

95.40

597

95.30

712

95.20

334

95.10

32

95.00

899

94.90

422

94.80

602

94.70

988

94.60

1,371

94.50

4,610

94.40

2,767

94.30

1,934

94.20

3,665

94.10S2

6,360

94.00

5,979

93.90

2,446

93.80

2,116

93.70

2,588

93.60

2,441

93.50

5,981

93.40

2,809

93.30

5,967

93.20S1

8,784

93.10

3,405

93.00

5,277

92.90

1,589

92.80

1,052

92.70

1,044

92.60

734

92.50

1,213

92.40

641

92.30

796

92.20

862

92.10

577

92.00

1,534

91.90

564

91.80

46

91.70

9

91.60

1

91.50

83

91.40

3

91.30

1

91.20

39

91.10

12【訊舟科技

3047】 成交價

累計成交張數

11.85

57

11.80

659

11.75

1,526

11.70

1,570

11.65

890

11.60

332

11.55

230

11.50

956

11.45

632

11.40

1,071

11.35

1,716

11.30

1,315

11.25

1,498

11.20P2

2,227

11.15

2,115

11.10P1

2,451

11.05

1,294

11.00

981

10.95

617

10.90

959

10.85

406

10.80

461

10.75

284

10.70

689

10.65#

865

10.60

758

10.55

459

10.50S1

1,048

10.45S2

1,008【建漢  

3062】 成交價

累計成交張數

25.60

23

25.55

24

25.50

185

25.45

131

25.40

264

25.35

227

25.30

559

25.25

205

25.20

267

25.15

169

25.10

497

25.05

306

25.00P1

814

24.95

480

24.90

566

24.85

213

24.80

490

24.75

143

24.70

233

24.65

231

24.60

477

24.55

218

24.50

635

24.45

241

24.40

600

24.35

233

24.30

428

24.25

86

24.20

546

24.15

159

24.10P2

635

24.05

264

24.00

550

23.95

108

23.90

365

23.85

280

23.80#

493

23.75

355

23.70

431

23.65

275

23.60S2

472

23.55

178

23.50

413

23.45

67

23.40

86

23.35

61

23.30

140

23.25

130

23.20

295

23.15

139

23.10

213

23.05

213

23.00S1

594

22.95

52

22.90

131

22.85

45

22.75

10

22.70

181

22.65

18

22.55

45【閎暉  

3311】 成交價

累計成交張數

74.90

126

74.80

929

74.70

243

74.60

374

74.50

919

74.40

1,093

74.30

846

74.20

678

74.10

1,058

74.00P1

2,250

73.90

700

73.80

1,424

73.70

1,268

73.60

633

73.50

746

73.40

394

73.30

359

73.20

529

73.10

353

73.00P2

1,478

72.90

489

72.80

380

72.70

218

72.60

153

72.50

683

72.40

131

72.30

246

72.20

307

72.10

78

72.00

218

71.90

109

71.80

161

71.70

472

71.60

342

71.50

341

71.40

16

71.30

172

71.20

295

71.10

239

71.00

664

70.90

259

70.80

469

70.70

455

70.60

882

70.50

380

70.40

74

70.30

89

70.20

239

70.10

257

70.00

1,337

69.90

979

69.80

1,019

69.70

573

69.60

613

69.50

591

69.40

220

69.30

652

69.20

648

69.10

420

69.00

418

68.90

315

68.80

551

68.70

461

68.60

772

68.50

1,254

68.40

1,007

68.30

518

68.20

616

68.10

863

68.00

1,463

67.90

301

67.80

191

67.70

362

67.60#

385

67.50S2

743

67.40

348

67.30

267

67.20

266

67.10

301

67.00S1

841

66.90

486

66.80

447

66.70

484

66.60

536

66.50

480

66.40

400

66.30

329

66.20

451

66.10

485

66.00

560

65.90

24

65.80

174

65.70

116

65.60

15【明泰  

3380】 成交價

累計成交張數

25.50

104

25.45

52

25.40

61

25.35

111

25.30

58

25.25

344

25.20

1,238

25.15

1,208

25.10P1

2,261

25.05

1,205

25.00P2

2,017

24.95

705

24.90

669

24.85

567

24.80

446

24.75

239

24.70

162

24.65

465

24.60

406

24.55

440

24.50

604

24.45

142

24.40

427

24.35

242

24.30

380

24.25

193

24.20#

422

24.15

414

24.10S2

643

24.05

491

24.00S1

1,483

23.95

194

23.90

434

23.85

161

23.80

453

23.75

241

23.70

285

23.65

40

23.60

178

23.55

7

23.50

152【譁裕  

3419】 成交價

累計成交張數

15.40

35

15.30

32

15.25

38

15.20

80

15.15

61

15.10

32

15.05

43

15.00P1

315

14.95

111

14.90P2

164

14.85

10

14.80

107

14.75

8

14.70

65

14.65

7

14.60

38

14.55

7

14.50

36

14.45

19

14.40

21

14.35

10

14.30

70

14.25

16

14.20

30

14.10

42

14.05

8

14.00

117

13.95

19

13.90#

74

13.85

7

13.80

42

13.75

33

13.70

73

13.65

95

13.60

116

13.55

113

13.50S1

311

13.45

73

13.40

111

13.35

27

13.30

80

13.25

49

13.20

86

13.15

19

13.10

37

13.05

30

13.00S2

132

12.95

5

12.90

14

12.85

13【智易  

3596】 成交價

累計成交張數

40.50

141

40.40

15

40.35

84

40.30

297

40.25

283

40.20

470

40.15

133

40.10

157

40.05

88

40.00

429

39.95

9

39.90

323

39.85

196

39.80

699

39.75

27

39.70

93

39.65

129

39.60

170

39.55

182

39.50P1

855

39.45

243

39.40

229

39.35

103

39.30

13

39.20

502

39.15

26

39.10

234

39.05

106

39.00

359

38.90

55

38.80

37

38.70

2

38.65

8

38.60

147

38.55

22

38.50

311

38.45

163

38.40

471

38.35

251

38.30

376

38.25

307

38.20

465

38.15

174

38.10

516

38.05

433

38.00

773

37.95

62

37.90

110

37.85

104

37.80

257

37.75

74

37.70

158

37.65

34

37.60P2

799

37.55

18

37.50

154

37.45

47

37.40

55

37.35

49

37.30

222

37.25

135

37.20

215

37.15

133

37.10

334

37.05

134

37.00

310

36.95

21

36.90

192

36.85

88

36.80

216

36.75

213

36.70

154

36.65

63

36.60

147

36.55

116

36.50

269

36.45

153

36.40

114

36.35

31

36.30

78

36.25

61

36.20

74

36.15

64

36.10#

135

36.05

66

36.00

205

35.95

51

35.90

156

35.85

49

35.80

106

35.75

32

35.70

95

35.65

76

35.60

152

35.55

65

35.50S1

239

35.45

15

35.40

118

35.35

101

35.30S2

216

35.25

92

35.20

104

35.15

86

35.10

133

35.05

65

35.00

154

34.95

15

34.90

17

34.85

36

34.80

22

34.75

53【海華  

3694】 成交價

累計成交張數

30.05

2

30.00

80

29.90

42

29.85

5

29.80

68

29.75

15

29.70

74

29.65

110

29.60

62

29.55

35

29.50

144

29.45

39

29.40

103

29.35

9

29.30

226

29.25

42

29.20

110

29.15

47

29.10

182

29.05

31

29.00

390

28.95

65

28.90

388

28.85

66

28.80

304

28.75

241

28.70

294

28.65

125

28.60

337

28.55

342

28.50P2

393

28.45

105

28.40

182

28.35

125

28.30

299

28.25

163

28.20

281

28.15

98

28.10

160

28.05

60

28.00

276

27.95

59

27.90

141

27.85

52

27.80

132

27.75

72

27.70

87

27.65

73

27.60P1

546

27.55

48

27.50

155

27.45

101

27.40

246

27.35

19

27.30

105

27.25

113

27.20

244

27.15

93

27.10

202

27.05

67

27.00

252

26.95

11

26.90

42

26.85

2

26.80

30

26.75

9

26.65

2

26.55

2

26.50

86

26.45

35

26.40#

83

26.35

51

26.30

88

26.25

17

26.20S2

117

26.15

22

26.10

42

26.05

106

26.00S1

207

25.95

33

25.90

36

25.85

3

25.80

32

25.70

3

25.65

2

25.60

13

25.55

1

25.50

10

25.45

6

25.40

37【合勤控 

3704】 成交價

累計成交張數

17.90

33

17.85

26

17.80

136

17.75

194

17.70

315

17.65

226

17.60

153

17.55

145

17.50

139

17.45

153

17.40

237

17.35

350

17.30

219

17.25

150

17.20

830

17.15

740

17.10

775

17.05

313

17.00

364

16.95

125

16.90

616

16.85

756

16.80P1

1,189

16.75

657

16.70P2

1,055

16.65

536

16.60

708

16.55

381

16.50

888

16.45

356

16.40

341

16.35

286

16.30

193

16.25

119

16.20

363

16.15

193

16.10

345

16.05

201

16.00

349

15.95

24

15.90

63

15.85

140

15.80

219

15.75

81

15.70

76

15.65

257

15.60

432

15.55#

426

15.50S1

634

15.45S2

398

15.40

67【遠傳  

4904】 成交價

累計成交張數

70.20

17

70.10

355

70.00

665

69.90

190

69.80

329

69.70

602

69.60

756

69.50

1,962

69.40

890

69.30

851

69.20

1,159

69.10

337

69.00

1,177

68.90

880

68.80

334

68.70

418

68.60

566

68.50

1,243

68.40

340

68.30

1,802

68.20P2

3,103

68.10P1

3,480

68.00

2,903

67.90

2,229

67.80

1,863

67.70#

2,496

67.60

1,206

67.50

1,542

67.40

1,088

67.30

1,363

67.20

898

67.10

1,010

67.00

3,250

66.90

1,205

66.80

765

66.70

780

66.60

781

66.50

1,188

66.40

652

66.30

383

66.20

733

66.10

753

66.00

1,459

65.90

1,270

65.80

745

65.70

588

65.60

1,342

65.50

1,247

65.40

631

65.30

664

65.20

1,063

65.10

1,184

65.00

3,610

64.90

4,802

64.80

3,890

64.70

3,093

64.60

3,440

64.50

3,469

64.40

2,793

64.30

2,923

64.20

4,754

64.10S1

6,892

64.00

5,617

63.90

3,817

63.80

2,193

63.70

2,828

63.60S2

6,438

63.50

5,388

63.40

1,109

63.30

1,401

63.20

1,764

63.10

1,059

63.00

1,753

62.90

145

62.80

228

62.70

24【正文  

4906】 成交價

累計成交張數

29.35

199

29.30

286

29.25

302

29.20

755

29.15

391

29.10

366

29.05

288

29.00

908

28.95

346

28.90

509

28.85

408

28.80

694

28.75

558

28.70

361

28.65

132

28.60

230

28.55

137

28.50

336

28.45

31

28.40

199

28.35

568

28.30

576

28.25

331

28.20

740

28.15

611

28.10

872

28.05P2

1,117

28.00P1

2,264

27.95

587

27.90

545

27.85

318

27.80

616

27.75

430

27.70

677

27.65

611

27.60

755

27.55

281

27.50

600

27.45

321

27.40

348

27.35

353

27.30

461

27.25

408

27.20

910

27.15

417

27.10

516

27.05

212

27.00

420

26.95

140

26.90

313

26.85

66

26.80

40

26.75

13

26.70

88

26.65

247

26.60

350

26.55

197

26.50

365

26.45

330

26.40

354

26.35

201

26.30

441

26.25

238

26.20

175

26.15

2

26.10

46

26.05

27

26.00

113

25.95

29

25.90

69

25.85

68

25.80

82

25.75

28

25.70

24

25.65

24

25.60

170

25.55

44

25.50

23

25.45

5

25.40

136

25.35

5

25.30

29

25.25

19

25.20

47

25.15#

111

25.10

98

25.05

86

25.00S1

403

24.95

261

24.90

205

24.85

285

24.80

292

24.75

70

24.70

134

24.65S2

330

24.60

316

24.55

21

24.50

25【F-科納 

4984】 成交價

累計成交張數

77.70

4

77.50

2

77.40

14

77.30

5

77.20

11

77.10

5

77.00

19

76.90

10

76.80

21

76.70

15

76.60

16

76.50

61

76.40

18

76.30

22

76.20

10

76.10

8

76.00

32

75.90

1

75.80

5

75.70

1

75.60

4

75.50

10

75.40

1

75.20

6

75.10

37

75.00

80

74.90

5

74.80

13

74.70

27

74.60

13

74.50

16

74.40

8

74.30

24

74.20

5

74.10

6

74.00

9

73.80

7

73.70

26

73.60

15

73.50

10

73.40

10

73.30

8

73.20

12

73.10

7

73.00

21

72.80

9

72.60

13

72.50

17

72.40

7

72.30

10

72.20

32

72.10

38

72.00P2

85

71.90

19

71.80

14

71.70

13

71.60

20

71.50

23

71.40

4

71.30

17

71.20

4

71.10

10

71.00

53

70.90

2

70.80

15

70.60

26

70.40

1

70.10

6

70.00

13

69.90

1

69.80

39

69.70

5

69.60

2

69.50

4

69.40

1

69.30

3

69.10

5

69.00

32

68.90

20

68.80

16

68.70

26

68.60

28

68.50

55

68.40

11

68.30

23

68.20

46

68.10

23

68.00

66

67.90

15

67.80

7

67.70

1

67.60

10

67.50

31

67.40

8

67.30

36

67.20

10

67.10

12

67.00

15

66.80

11

66.70

3

66.60

30

66.50

31

66.40

9

66.30

25

66.20

84

66.10P1

264

66.00

65

65.80

1

65.50

11

65.40

7

65.30

8

65.20

9

65.10

8

65.00

17

64.90

7

64.80

3

64.60

1

64.50

2

64.00

6

63.60

2

63.30

1

63.20

8

63.10

16

62.80

5

62.70

1

62.60

3

62.50

2

62.30

1

62.00

1

61.50

4

61.00

6

60.30

2

60.20

6

60.10

2

60.00

10

59.90

4

59.80

2

59.60

18

59.50

24

59.40

11

59.30

10

59.20

39

59.10

40

59.00

39

58.90

26

58.80

34

58.50

14

58.40

10

58.20

23

58.10

27

58.00

47

57.90

9

57.80

7

57.70

8

57.60

11

57.50

21

57.40

22

57.30

2

57.20

8

57.10

27

57.00

16

56.80

3

56.70

10

56.60

4

56.50

11

56.10

2

56.00

7

55.70

1

55.60

2

55.50

1

55.30

1

55.20

5

55.10

2

55.00#

26

54.90

4

54.80

15

54.70

3

54.60

20

54.50

15

54.40

4

54.30

14

54.20

6

54.10

13

54.00S1

52

53.90

3

53.80

10

53.70

16

53.60

13

53.50

36

53.40S2

42

53.30

11

53.20

8

53.00

1

52.80

4

52.70

2【中磊電子

5388】 成交價

累計成交張數

46.00

293

45.90

254

45.85

71

45.80

502

45.75

17

45.70

255

45.65

68

45.60

485

45.55

199

45.50

1,444

45.45

410

45.40

946

45.35

692

45.30

1,448

45.25

913

45.20

1,429

45.15

988

45.10

1,411

45.05

790

45.00P1

2,378

44.95

1,755

44.90

748

44.85

561

44.80

1,610

44.75

490

44.70

1,089

44.65

320

44.60

506

44.55

324

44.50

854

44.45

116

44.40

317

44.35

469

44.30

404

44.25

221

44.20

824

44.15

555

44.10

938

44.05

667

44.00

1,632

43.95

351

43.90

672

43.85

314

43.80

805

43.75

299

43.70

488

43.65

253

43.60

538

43.55

170

43.50

1,711

43.45

275

43.40P2

1,845

43.35

683

43.30

531

43.25

363

43.20

699

43.15

355

43.10

599

43.05

239

43.00

1,774

42.95

549

42.90

1,256

42.85

517

42.80

1,338

42.75

385

42.70

887

42.65

666

42.60

1,114

42.55

1,415

42.50

1,699

42.45

824

42.40

1,691

42.35

752

42.30

519

42.25

298

42.20

433

42.15

350

42.10

499

42.05

162

42.00

679

41.95

222

41.90

566

41.85

493

41.80

584

41.75

519

41.70

905

41.65

319

41.60

916

41.55

303

41.50

922

41.45

267

41.40

485

41.35

198

41.30

894

41.25

212

41.20

870

41.15

508

41.10

814

41.05

752

41.00#

2,305

40.95S2

529

40.90S1

989

40.85

500

40.80

420

40.75

101

40.70

262

40.65

42

40.60

138

40.55

79

40.50

64

40.45

6

40.40

110

40.35

55

40.30

216

40.25

4

40.20

50

40.15

238【富爾特 

6136】 成交價

累計成交張數

30.10

3

30.00

108

29.95

104

29.90P2

258

29.85

50

29.80

73

29.75

41

29.70

94

29.65

44

29.60

187

29.55

123

29.50P1

258

29.45

89

29.40

158

29.35

51

29.30

93

29.25

91

29.20

152

29.15

66

29.10

129

29.05

27

29.00

90

28.95

10

28.90

86

28.85#

49

28.80

109

28.75

87

28.70S2

171

28.65

27

28.60S1

222

28.55

89

28.50

109

28.30

3

28.20

18

28.10

7

28.05

10

28.00

21

27.95

1

27.90

11

27.80

21

27.75

50

27.70

2

27.65

5

27.60

3【友勁科技

6142】 成交價

累計成交張數

8.11

14

8.10

9

8.09

2

8.08

28

8.07

18

8.06

22

8.05

39

8.04

107

8.03

197

8.02

253

8.01

61

8.00

171

7.99

79

7.98P1

374

7.97

86

7.96

106

7.95

144

7.94

103

7.93

123

7.92

125

7.91

199

7.90

149

7.89

9

7.88

17

7.87

28

7.86

25

7.85

45

7.83

7

7.82

26

7.81

91

7.80

131

7.79

13

7.78

9

7.77

6

7.76

1

7.75

26

7.74

8

7.73

43

7.72

14

7.71

78

7.70

262

7.69

60

7.68

28

7.67

67

7.66

50

7.65

212

7.64

238

7.63P2

293

7.62

121

7.61

69

7.60

213

7.59

173

7.58

223

7.57

97

7.56

22

7.55

50

7.54

59

7.53

79

7.52

15

7.51

23

7.50

25

7.48

16

7.47

5

7.46

16

7.45

12

7.44

2

7.42

34

7.41

85

7.40

210

7.39

6

7.38

15

7.37

38

7.36

81

7.35#

180

7.34S1

8

7.33S2

2

7.31

2【百一電子

6152】 成交價

累計成交張數

25.90

61

25.80

30

25.75

45

25.70

117

25.65

134

25.60

260

25.55

102

25.50

219

25.45

216

25.40

220

25.35

27

25.30

102

25.25

53

25.20

200

25.15P2

379

25.10

338

25.05

196

25.00P1

532

24.95

210

24.90

292

24.85

183

24.80

255

24.75

161

24.70

225

24.65

277

24.60

231

24.55

285

24.50

309

24.45

154

24.40#

300

24.35S1

257

24.30

219

24.25

64

24.20S2

235

24.15

100【居易  

6216】 成交價

累計成交張數

23.50

5

23.45

15

23.40

20

23.30

11

23.25

2

23.20

29

23.10

7

23.05

75

23.00

182

22.95

81

22.90

232

22.85

113

22.80

164

22.75

16

22.70

55

22.65

48

22.60

132

22.55

121

22.50

301

22.45

124

22.40

179

22.35

269

22.30

330

22.25

162

22.20

282

22.15

152

22.10

350

22.05

109

22.00P1

629

21.95P2

518

21.90

509

21.85

214

21.80

256

21.75

170

21.70

283

21.65

258

21.60

366

21.55

147

21.50

169

21.40

20

21.30

30

21.25

1

21.20

68

21.15

34

21.10

45

21.05#

57

21.00S1

150

20.95

20

20.90

60

20.85

27

20.80S2

74

20.70

32【淳安  

6283】 成交價

累計成交張數

8.98

2

8.96

1

8.95

10

8.92

1

8.90

35

8.89

6

8.88

2

8.80

29

8.79

16

8.78

13

8.77

4

8.76

10

8.75

37

8.74

2

8.73

1

8.71

1

8.70

26

8.69

5

8.68

15

8.67

2

8.66

2

8.65

8

8.63

6

8.62

15

8.61

19

8.60

22

8.59

2

8.58

37

8.56

3

8.55

55

8.54

1

8.53

2

8.52

9

8.51

15

8.50

5

8.49

2

8.48

10

8.47

7

8.46

14

8.45

28

8.44

4

8.42

2

8.41

26

8.40

31

8.35

17

8.34

18

8.33

28

8.32

27

8.30

38

8.28

15

8.27

6

8.26

8

8.25

1

8.23

4

8.22

5

8.21

6

8.20

5

8.15

13

8.12

5

8.11

7

8.10

15

8.07

4

8.06

43

8.05

9

8.04

11

8.02

1

8.01

4

8.00P1

102

7.99

4

7.96

3

7.95

25

7.91

2

7.90

12

7.88

3

7.85

1

7.80

37

7.78

4

7.75

1

7.73

1

7.72

6

7.71

3

7.70P2

65

7.69

8

7.68

8

7.67

1

7.66

3

7.65

21

7.64

1

7.63

4

7.62

19

7.61

7

7.60

45

7.59

1

7.58

5

7.57

18

7.56

6

7.55

2

7.53

2

7.50

3

7.49

5

7.47

5

7.46

2

7.45

1

7.42

2

7.41

25

7.40

55

7.39

17

7.38

1

7.37

3

7.35#

2

7.32

4

7.31

6

7.30S2

37

7.26

27

7.25

31

7.24

10

7.23

1

7.22

5

7.21

25

7.20S1

37【啟碁  

6285】 成交價

累計成交張數

59.60

10

59.50

134

59.40

77

59.30

124

59.20

169

59.10

215

59.00

419

58.90

225

58.80

1,047

58.70

1,183

58.60

1,065

58.50P1

1,932

58.40

1,021

58.30

822

58.20

627

58.10

451

58.00

740

57.90

438

57.80

435

57.70

645

57.60

733

57.50

924

57.40

720

57.30

1,087

57.20

1,291

57.10

912

57.00P2

1,860

56.90

733

56.80

568

56.70

305

56.60

398

56.50

501

56.40

197

56.30

303

56.20

361

56.10

567

56.00

673

55.90

476

55.80

527

55.70

549

55.60

843

55.50

1,137

55.40

779

55.30

553

55.20

780

55.10#

573

55.00S2

1,032

54.90

527

54.80

527

54.70

593

54.60

216

54.50

667

54.40

662

54.30

635

54.20

463

54.10

601

54.00S1

1,121

53.90

345

53.80

378

53.70

333

53.60

140

53.50

269

53.40

35

53.30

23

53.20

110

53.10

247【台通  

8011】 成交價

累計成交張數

35.85

165

35.80

88

35.75

117

35.70

244

35.65

204

35.60P2

360

35.55

92

35.50

137

35.45

120

35.40

123

35.35

58

35.30

82

35.25

61

35.20

230

35.15

268

35.10

274

35.05

90

35.00P1

730

34.95

322

34.90#

582

34.85

245

34.80

566

34.75

261

34.70

384

34.65

247

34.60

547

34.55

204

34.50S1

739

34.45

257

34.40

338

34.35

264

34.30S2

662

34.25

179

34.20

461

34.15

171

34.10

160

34.05

44

34.00

377

33.95

74

33.90

161

33.85

100

33.80

459

33.75

115

33.70

240

33.65

171

33.60

231

33.55

44

33.50

184

33.45

115

33.40

49

33.35

82

33.30

86

33.25

4

33.20

14

33.10

9

33.05

22

33.00

52

32.95

4

32.90

15

32.80

54

32.75

5

32.70

44

32.65

27

32.60

57

32.55

35

32.50

170

32.45

71

32.40

72

32.35

39

32.30

24

32.25

1

32.20

8【華寶  

8078】 成交價

累計成交張數

45.90

361

45.85

211

45.80

826

45.75

571

45.70

1,031

45.65

115

45.60

1,197

45.55

1,430

45.50

1,377

45.45

764

45.40

1,772

45.35

1,143

45.30

1,277

45.25

1,200

45.20

1,077

45.15

821

45.10

1,093

45.05

889

45.00

4,886

44.95

1,418

44.90

3,798

44.85

2,017

44.80

5,473

44.75

3,538

44.70

2,347

44.65

1,985

44.60

3,021

44.55

2,228

44.50

3,325

44.45

1,269

44.40

3,572

44.35

2,658

44.30

2,862

44.25

1,516

44.20

2,128

44.15

4,604

44.10

4,259

44.05

1,434

44.00

3,322

43.95

1,249

43.90

1,689

43.85

1,132

43.80

2,994

43.75

1,708

43.70

2,538

43.65

1,585

43.60

3,308

43.55

2,291

43.50

3,250

43.45

2,143

43.40

2,131

43.35

2,422

43.30

2,042

43.25

488

43.20

1,315

43.15

263

43.10

1,280

43.05

226

43.00

3,067

42.95

574

42.90

1,197

42.85

1,069

42.80

3,093

42.75

590

42.70

1,505

42.65

344

42.60

2,220

42.55

1,723

42.50

4,253

42.45

1,585

42.40

2,356

42.35

1,212

42.30

4,215

42.25

1,333

42.20

2,249

42.15

1,435

42.10

1,667

42.05

1,619

42.00

4,007

41.95

951

41.90

1,727

41.85

643

41.80

2,979

41.75

893

41.70

1,613

41.65

979

41.60

3,062

41.55

1,714

41.50

4,799

41.45

2,351

41.40

3,541

41.35

1,991

41.30

4,840

41.25

3,235

41.20

5,260

41.15

2,986

41.10

5,603

41.05P2

5,641

41.00

5,588

40.95

3,448

40.90

3,913

40.85

1,657

40.80

1,972

40.75

1,553

40.70

3,425

40.65

1,926

40.60P1

6,215

40.55

1,750

40.50

4,732

40.45

727

40.40

935

40.35

457

40.30

1,214

40.25

655

40.20

1,321

40.15

874

40.10

1,186

40.05

221

40.00

684

39.95

384

39.90

493

39.85

676

39.80

919

39.75

494

39.70

864

39.65

209

39.60

464

39.55

628

39.50

2,549

39.45

524

39.40

979

39.35

352

39.30

382

39.25

197

39.20

581

39.15

608

39.10

667

39.05

439

39.00

807

38.95

20

38.90

334

38.85

335

38.80

351

38.75

82

38.70

242

38.65

158

38.60

247

38.55

175

38.50

1,860

38.45

527

38.40

746

38.35

242

38.30

1,317

38.25

887

38.20

1,574

38.15

842

38.10

1,157

38.05

768

38.00

995

37.95

361

37.90

573

37.85

668

37.80

4,576

37.75

252

37.70

226

37.65

27

37.60

472

37.55

640

37.50

587

37.45

40

37.30

120

37.25

342

37.20

275

37.15

240

37.10

113

37.05

512

37.00

1,452

36.95

141

36.90

286

36.85

575

36.80

1,208

36.75

785

36.70

1,159

36.65

749

36.60

2,114

36.55

1,609

36.50

3,480

36.45

1,037

36.40

1,418

36.35

562

36.30

1,254

36.25

1,001

36.20

1,303

36.15

1,072

36.10

982

36.05

1,004

36.00

1,679

35.95

414

35.90

1,044

35.85

719

35.80#

3,206

35.75

1,281

35.70

1,827

35.65

554

35.60

1,702

35.55S1

2,982

35.50S2

1,967

35.45

254

35.40

230

35.35

257

35.30

349【華冠通訊

8101】 成交價

累計成交張數

20.40

188

20.30

56

20.25

59

20.20

151

20.15

398

20.10

225

20.05

215

20.00

410

19.95

1,114

19.90

1,127

19.85

455

19.80

1,401

19.75

508

19.70

602

19.65

498

19.60

1,421

19.55

1,204

19.50

2,008

19.45

1,877

19.40

2,350

19.35

746

19.30

1,046

19.25

1,022

19.20

1,998

19.15

747

19.10

1,175

19.05

837

19.00P2

3,031

18.95

1,116

18.90

1,512

18.85

1,440

18.80

2,014

18.75

715

18.70

1,116

18.65

419

18.60

1,007

18.55

305

18.50

1,337

18.45

390

18.40

638

18.35

701

18.30

751

18.25

629

18.20

2,299

18.15P1

4,554

18.10

400

18.05

192

18.00

639

17.95

141

17.90

148

17.85

164

17.80

682

17.75

411

17.70

673

17.65

641

17.60

1,158

17.55

349

17.50

957

17.45

955

17.40

1,067

17.35

285

17.30

654

17.25

581

17.20

809

17.15

468

17.10

810

17.05

812

17.00

1,690

16.95

846

16.90

509

16.85

272

16.80

371

16.75

249

16.70

196

16.60

33

16.55

62

16.50

176

16.45

65

16.40

320

16.35

422

16.30

449

16.25

332

16.20

1,171

16.15

191

16.10#

625

16.05

210

16.00S1

827

15.95

746

15.90S2

790

15.85

301

15.80

384

15.75

362

15.70

273

15.65

33

15.60

265

15.55

122

15.50

132

15.45

101【Z-OBEE 910948】 成交價

累計成交張數

3.78

5

3.77

15

3.76

49

3.75

28

3.74

23

3.73

20

3.72

68

3.71

39

3.70

213

3.69

153

3.68

124

3.67

84

3.66

74

3.65

18

3.64

19

3.63

15

3.62

8

3.60

1

3.59

15

3.58

47

3.56

38

3.55

71

3.54

111

3.53

52

3.52

48

3.51

120

3.50

281

3.49

85

3.48

11

3.47

3

3.46

22

3.45P1

1,097

3.44

46

3.43

1

3.42

18

3.41

26

3.40

16

3.37

18

3.35

15

3.34

26

3.33

54

3.32

34

3.31

16

3.30

66

3.29

54

3.24

1

3.23

13

3.22

20

3.21

25

3.20

27

3.18

10

3.17

5

3.16

15

3.15

35

3.14

20

3.13

13

3.12

31

3.11

87

3.10

7

3.02

16

3.01

10

3.00

36

2.95

69

2.94

36

2.92

2

2.91

47

2.90P2

566

2.84

5

2.83

3

2.82

1

2.81

1

2.80

28

2.79

9

2.78#

32

2.77

61

2.76

69

2.75S1

212

2.74S2

97

2.73

31

2.72

1

2.71

1

2.68

21

2.67

5

2.64

13★ 資料來源:臺灣證券交易所 2012/5/22 15:29:32

社群留言