回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 05月 22日

中央商情網/ 2012.05.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

87.40

118

87.30

70

87.20

54

87.00

406

86.90

56

86.80

161

86.70

54

86.60

28

86.50

567

86.40

133

86.30

141

86.20

139

86.10

144

86.00

819

85.90

291

85.80

506

85.70

262

85.60

267

85.50

674

85.40

348

85.30

149

85.20

177

85.10

99

85.00

538

84.90

127

84.80

353

84.70

363

84.60

242

84.50

316

84.40

336

84.30

382

84.20

112

84.10

125

84.00P1

1,026

83.90

150

83.80

163

83.70

202

83.60

243

83.50

494

83.40

90

83.30

196

83.20

352

83.10

277

83.00

810

82.90

148

82.80

677

82.70

203

82.60

420

82.50

447

82.40

276

82.30

248

82.20

210

82.10

379

82.00P2

866

81.90

266

81.80

324

81.70

352

81.60

163

81.50

106

81.40

55

81.30

88

81.20

178

81.10#

958

81.00

390

80.90

231

80.80

552

80.70

715

80.60

497

80.50

759

80.40

1,073

80.30

742

80.20

361

80.10

267

80.00

713

79.90

291

79.80

299

79.70

190

79.60

364

79.50

538

79.40

287

79.30

415

79.20

297

79.10

318

79.00

967

78.90

329

78.80

355

78.70

320

78.60S1

2,330

78.50

501

78.40

315

78.30

251

78.20

622

78.10

349

78.00

1,312

77.90

345

77.80

675

77.70

490

77.60

361

77.50

680

77.40

483

77.30

519

77.20

165

77.10

269

77.00

961

76.90

700

76.80

794

76.70

343

76.60

385

76.50

547

76.40

154

76.30

237

76.20

282

76.10

459

76.00

422

75.90

373

75.80

169

75.70

90

75.60

121

75.50

182

75.40

179

75.30

292

75.20

320

75.10

407

75.00

521

74.90

126

74.80

208

74.70

203

74.60

253

74.50

637

74.40

271

74.30

158

74.20

123

74.10

270

74.00

505

73.90

226

73.80

181

73.70

206

73.60

158

73.50

364

73.40

93

73.30

275

73.20

234

73.10

147

73.00S2

1,533

72.90

74

72.80

24

72.70

66

72.60

99

72.50

141

72.40

126

72.30

48

72.20

91

72.10

222

72.00

636

71.90

170

71.80

125

71.70

98

71.60

443

71.50

198

71.40

55

71.30

43

71.10

76

71.00

37【台端  

3432】 成交價

累計成交張數

10.90

2

10.85

5

10.80

20

10.75

7

10.70

39

10.65

40

10.60

56

10.55

6

10.50

76

10.45

39

10.40

61

10.35

69

10.30

69

10.25P2

157

10.20

29

10.15

31

10.10

27

10.05

55

10.00P1

201

9.99

6

9.98

1

9.97

3

9.96

1

9.95

7

9.91

1

9.90

14

9.89

3

9.88#

16

9.87

4

9.85

2

9.84

1

9.83

1

9.82

2

9.81

1

9.80S1

108

9.78

16

9.76S2

26

9.75

21

9.74

1

9.73

5

9.72

14

9.70

6

9.66

2

9.63

8

9.61

3

9.60

2【維熹  

3501】 成交價

累計成交張數

44.80

4

44.75

25

44.70

12

44.65

6

44.60

29

44.55

1

44.50

40

44.45

3

44.40P2

110

44.35

3

44.30

67

44.25

17

44.20

96

44.15

22

44.10

51

44.05

37

44.00

48

43.95

20

43.90

13

43.85

5

43.80

2

43.75

2

43.55

2

43.50

18

43.45

2

43.40

6

43.35

21

43.30

10

43.25

1

43.20

19

43.15

44

43.10

69

43.05

22

43.00

69

42.95

5

42.90

63

42.85

44

42.80P1

118

42.75

46

42.70

82

42.65

28

42.60

88

42.55

24

42.50

104

42.45

11

42.40

64

42.35

25

42.30

50

42.25

31

42.20#

47

42.15S2

131

42.10

108

42.05

17

42.00S1

222

41.95

40

41.90

43

41.85

20

41.80

46

41.75

8

41.70

41

41.65

3

41.60

40

41.55

1

41.50

21

41.00

10【嘉澤  

3533】 成交價

累計成交張數

80.80

3

80.70

8

80.60

29

80.50

57

80.40

61

80.30

27

80.20

19

80.10

46

80.00

139

79.90

55

79.80

66

79.70

49

79.60

53

79.50

39

79.40

62

79.30

87

79.20

68

79.10

58

79.00

157

78.90

29

78.80

63

78.70

145

78.60

71

78.50

206

78.40

70

78.30

65

78.20

118

78.10

24

78.00

122

77.90

84

77.80

86

77.70

45

77.60

33

77.50

96

77.40

88

77.30

133

77.20

75

77.10

84

77.00

100

76.90

62

76.80

150

76.70

95

76.60

53

76.50

93

76.40

32

76.30

51

76.20

42

76.10

87

76.00

113

75.90

37

75.80

64

75.70

97

75.60

134

75.50P1

274

75.40

166

75.30

159

75.20P2

214

75.10

148

75.00

146

74.90

39

74.80

67

74.70

55

74.60

62

74.50

109

74.40

25

74.30

65

74.20

192

74.10

19

74.00

23

73.90

4

73.80

16

73.70

46

73.60

40

73.50#

116

73.40

51

73.30

24

73.20

35

73.10

38

73.00S2

92

72.90

28

72.80

38

72.70

35

72.60

40

72.50

39

72.40

8

72.30

11

72.20

8

72.10

37

72.00S1

148

71.90

32

71.80

17

71.70

38

71.60

9

71.50

54

71.40

4【聯穎  

3550】 成交價

累計成交張數

13.45

1

13.40

35

13.35P1

73

13.30

13

13.25

36

13.20

36

13.15

20

13.10

21

13.05

13

13.00

35

12.95

9

12.90

37

12.85

19

12.80P2

47

12.75

32

12.70#

26

12.65S1

74

12.60S2

51

12.55

28

12.50

25

12.45

7

12.40

25

12.35

4

12.30

13

12.25

3

12.20

4

12.15

5【宏致  

3605】 成交價

累計成交張數

52.60

1

52.50

2

52.40

4

52.30

57

52.20

108

52.10

96

52.00

86

51.90

27

51.80

9

51.70

23

51.60

3

51.50

46

51.40

26

51.30

66

51.20

40

51.10

11

51.00

2

50.90

4

50.80

26

50.70

1

50.60

1

48.20

6

48.00

2

47.90

1

47.85

5

47.80

6

47.75

13

47.70

230

47.65P1

1,466

47.50

10

47.45

10

47.40

16

47.30

10

47.25

13

47.20

25

47.15

22

47.10

12

47.05

4

47.00

61

46.85

3

46.80

48

46.75

6

46.70

57

46.65

69

46.60

196

46.55

86

46.50P2

263

46.45

29

46.40

111

46.35

103

46.30#

309

46.25

46

46.20

416

46.15

161

46.10

346

46.05

184

46.00S1

635

45.95

203

45.90

280

45.85

107

45.80

177

45.75

58

45.70

216

45.65

64

45.60

155

45.55

51

45.50

62

45.45

4

45.40

23

45.35

5

45.30

8

45.25

4

45.20

57

45.15

10

45.10

99

45.05

13

45.00S2

455

44.95

66

44.90

97

44.85

10

44.80

45

44.75

3

44.70

114

44.65

18

44.60

54【谷崧  

3607】 成交價

累計成交張數

42.00

28

41.95

24

41.90

109

41.85

16

41.80

122

41.75

38

41.70

182

41.65

38

41.60

100

41.55

23

41.50

121

41.45

21

41.40

76

41.35

23

41.30

66

41.25

12

41.20

64

41.15

63

41.10

94

41.05

30

41.00P2

281

40.95

18

40.90

57

40.85

87

40.80

127

40.75

62

40.70

88

40.65

45

40.60

94

40.55

89

40.50

228

40.45

36

40.40

78

40.35

49

40.30

56

40.25

38

40.20

141

40.15

102

40.10

99

40.05

129

40.00P1

442

39.95

92

39.90

243

39.85

72

39.80#

94

39.75

6

39.70

25

39.65

1

39.60

6

39.55

16

39.50

81

39.45

4

39.40

11

39.35

13

39.30

56

39.25

9

39.20

55

39.15

13

39.10

74

39.05

71

39.00

190

38.95

11

38.90

49

38.85

41

38.80S2

193

38.75

79

38.70

149

38.65

85

38.60S1

254

38.55

43

38.50

137

38.40

3【達邁  

3645】 成交價

累計成交張數

43.00

17

42.95

1

42.85

67

42.80

50

42.75

1

42.70

39

42.60

54

42.55

1

42.50

29

42.45

6

42.40

34

42.35P2

461

42.30

66

42.25

38

42.20

71

42.15

20

42.10

80

42.05

11

42.00

139

41.95

8

41.90

57

41.85

84

41.80

138

41.75

50

41.70

114

41.65

91

41.60

145

41.55

83

41.50

218

41.45

31

41.40

306

41.35

160

41.30

303

41.25

86

41.20

62

41.15

63

41.10

112

41.05

76

41.00P1

461

40.95

76

40.90

35

40.85

65

40.80

69

40.75

76

40.70

97

40.65

88

40.60

114

40.55

15

40.50

238

40.45

61

40.40

141

40.35

23

40.30

85

40.25

61

40.20

125

40.15

102

40.10

190

40.05

55

40.00

420

39.95

72

39.90#

246

39.85

58

39.80

362

39.75

58

39.70

134

39.65

32

39.60

105

39.55

21

39.50S2

529

39.45

125

39.40

153

39.35

78

39.30

173

39.25

91

39.20

199

39.15

89

39.10

347

39.05

323

39.00S1

607

38.95

80

38.90

134

38.85

33

38.80

163

38.75

74

38.70

64

38.65

29

38.60

139

38.55

25

38.50

233

38.45

40

38.40

94

38.35

90

38.30

118

38.25

51

38.20

126

38.15

22

38.10

164

38.05

53

38.00

489

37.95

32

37.90

156

37.85

45

37.80

249

37.75

2

37.70

55

37.65

10

37.60

89

37.55

12

37.50

167

37.45

9

37.40

41

37.35

54

37.30

165

37.25

18

37.20

140

37.15

21

37.10

98

37.05

84

37.00

267

36.95

183

36.90

69

36.85

27

36.80

105

36.75

4

36.70

50

36.65

25

36.60

64

36.55

54

36.50

83

36.45

18

36.40

89

36.35

29

36.30

445

36.25

3

36.20

4

36.00

79

35.95

6

35.90

6

35.80

43

35.75

21

35.70

71

35.65

5

35.60

27

35.50

102

35.45

28

35.40

306

35.35

11

35.30

89

35.25

61

35.20

90

35.15

55

35.10

67

35.05

40

35.00

401

34.95

69

34.90

35

34.85

107

34.80

57

34.75

47

34.70

83

34.65

61

34.60

60

34.55

58

34.50

139

34.45

2【健策  

3653】 成交價

累計成交張數

91.50

48

91.40

28

91.30

79

91.20

59

91.10

119

91.00

384

90.90

136

90.80

226

90.70

193

90.60

173

90.50

376

90.40

162

90.30

82

90.20

150

90.10

173

90.00P2

563

89.90

83

89.80

93

89.70

24

89.60

54

89.50

140

89.40

43

89.30

117

89.20

166

89.10

168

89.00

360

88.90

108

88.80

190

88.70

111

88.60

61

88.50

172

88.40

116

88.30

214

88.20

187

88.10

198

88.00

386

87.90

54

87.80

51

87.70

161

87.60

45

87.50

61

87.40

26

87.30

6

87.20

32

87.10

16

87.00

110

86.90

11

86.80

27

86.70

18

86.60

15

86.50

38

86.40

49

86.30

27

86.20

31

86.10

10

86.00

34

85.90

4

85.80

14

85.70P1

732

85.60

23

85.50

55

85.40

45

85.30

73

85.20

124

85.10

108

85.00

189

84.90

69

84.80

135

84.70

49

84.60

61

84.50

197

84.40

118

84.30

111

84.20

139

84.10

203

84.00#

465

83.90

64

83.80

72

83.70

113

83.60

65

83.50S2

411

83.40

232

83.30

124

83.20

356

83.10

105

83.00

350

82.90

123

82.80

290

82.70

83

82.60

115

82.50

298

82.40

156

82.30

277

82.20

236

82.10

208

82.00S1

416

81.90

77

81.80

142

81.70

136

81.60

206

81.50

362

81.40

124

81.30

213

81.20

97

81.10

113

81.00

226

80.90

48

80.80

68

80.70

44

80.60

34

80.50

191

80.40

64

80.30

82

80.20

72

80.10

64

80.00

203

79.90

75

79.80

129

79.70

37

79.60

35

79.50

125

79.40

17

79.30

57

79.20

111

79.10

74

79.00

133

78.90

65

78.80

106

78.70

58

78.60

99

78.50

185

78.40

50

78.30

49

78.20

51

78.10

35

78.00

121

77.90

56

77.80

135

77.70

20

77.60

72

77.50

201

77.40

17

77.30

43

77.20

40

77.10

49

77.00

222

76.90

89

76.80

53

76.70

48

76.60

61

76.50

87

76.40

40

76.30

77

76.20

97

76.10

151

76.00

49

75.50

28【新至陞 

3679】 成交價

累計成交張數

72.80

45

72.70

11

72.60

10

72.50

10

72.40

12

72.30

32

72.20

15

72.10

29

72.00

81

71.90

17

71.80

47

71.70

47

71.60

39

71.50

109

71.40

72

71.30

90

71.20

86

71.10

51

71.00

98

70.90

31

70.80

70

70.70

38

70.60

87

70.50

134

70.40

25

70.30

43

70.20

25

70.10

32

70.00

92

69.90

56

69.80

70

69.70

57

69.60

47

69.50P2

139

69.40

18

69.30

19

69.20

46

69.10

49

69.00P1

143

68.90

48

68.80

62

68.70

76

68.60

54

68.50

92

68.40

22

68.30

48

68.20

50

68.10

82

68.00

60

67.90

10

67.80

21

67.70

16

67.60

32

67.50

94

67.40

7

67.30

20

67.20

15

67.10

29

67.00

30

66.60

4

66.50

19

66.40

10

66.20

25

66.10

33

66.00

39

65.90

2

65.70

4

65.60

27

65.50

14

65.40

8

65.30

25

65.20

37

65.10

15

65.00

25

64.80

10

64.70

2

64.60

29

64.50

24

64.40

6

64.30

13

64.20#

51

64.10

26

64.00

50

63.90

31

63.80

17

63.70

14

63.60

60

63.50

55

63.40

13

63.30

7

63.20

11

63.10

8

63.00

47

62.90

13

62.80

11

62.70

7

62.60

6

62.50

20

62.40

13

62.30

11

62.20

8

62.10

17

62.00

40

61.90

1

61.80

11

61.70

8

61.60

1

61.50

20

61.40

30

61.30

14

61.20

7

61.10

11

61.00S2

69

60.90

18

60.80

43

60.70

11

60.60S1

73

60.50

35

60.30

22

60.20

4

60.10

3

60.00

29

59.90

1

59.70

1

59.50

23

59.30

5

59.20

16

59.10

9

59.00

16【F-臻鼎 

4958】 成交價

累計成交張數 110.00

74 109.50

271 109.00

225 108.50

480 108.00

749 107.50

587 107.00

242 106.50

219 106.00

177 105.50

33 105.00

203 104.50

387 104.00

294 103.50

117 103.00

199 102.50

260 102.00

472 101.50

289 101.00

766 100.50P1

1,795 100.00

1,039

99.90

248

99.80

158

99.70

262

99.60

84

99.50

179

99.40

194

99.30

135

99.20

159

99.10

508

99.00

711

98.90

520

98.80

838

98.70

596

98.60

105

98.50

93

98.40

139

98.30

304

98.20

629

98.10

466

98.00

663

97.90

475

97.80

335

97.70

490

97.60

554

97.50

821

97.40

214

97.30

318

97.20

449

97.10

172

97.00

281

96.90

33

96.80

7

96.70

18

96.60

77

96.50

78

96.40

18

96.30

31

96.20

22

96.10

29

96.00

71

95.90

209

95.80

31

95.70

14

95.60

66

95.50

150

95.40

125

95.30

214

95.20

135

95.10

177

95.00

534

94.90

114

94.80

106

94.70

120

94.60

158

94.50

529

94.40

430

94.30

433

94.20

325

94.10

384

94.00

800

93.90

202

93.80

217

93.70

171

93.60

342

93.50

634

93.40

628

93.30

505

93.20

465

93.10

323

93.00P2

1,084

92.90

400

92.80

202

92.70

88

92.60

169

92.50

374

92.40

141

92.30

86

92.20

156

92.10

145

92.00

303

91.90

26

91.80

44

91.70

39

91.60

27

91.50

52

91.40

23

91.30

20

91.20

29

91.10

20

91.00

123

90.90

70

90.80

70

90.70

84

90.60

92

90.50

88

90.40

70

90.30

52

90.20

140

90.10

201

90.00#

645

89.90

162

89.80

70

89.70

37

89.60

33

89.50

81

89.40

87

89.30

52

89.20

123

89.10

72

89.00

144

88.90

111

88.80

48

88.70

210

88.60

111

88.50

107

88.40

191

88.30

151

88.20S2

329

88.10

312

88.00S1

349

87.90

31

87.80

56

87.70

127

87.60

64

87.50

161

87.40

32

87.30

32

87.20

51

87.10

93

87.00

178

86.90

11

86.80

96

86.70

4

86.60

45

86.50

301【瀚宇博德

5469】 成交價

累計成交張數

16.45

63

16.40

974

16.35

1,752

16.30P2

2,337

16.25

2,286

16.20

2,009

16.15

2,188

16.10

2,025

16.05

1,257

16.00

1,920

15.95

1,873

15.90P1

2,455

15.85

1,408

15.80

1,465

15.75

627

15.70

651

15.65

491

15.60

448

15.55

171

15.50

476

15.45

142

15.40

139

15.35

267

15.30

564

15.25

465

15.20#

299

15.15

223

15.10

236

15.05

103

15.00S1

446

14.95S2

370

14.90

304

14.85

193

14.80

337

14.75

223

14.70

83

14.65

68

14.60

45【競國實業

6108】 成交價

累計成交張數

23.55

1

23.50

45

23.45

26

23.40

103

23.35

41

23.30

163

23.25

82

23.20

145

23.15

150

23.10

83

23.05

69

23.00

177

22.95

62

22.90

139

22.85

45

22.80

34

22.75

3

22.70

3

22.60

8

22.50

16

22.45

24

22.40

84

22.35

26

22.30

95

22.25

93

22.20

119

22.15

64

22.10

198

22.05

63

22.00

307

21.95

183

21.90

289

21.85

324

21.80

318

21.75

114

21.70

267

21.65

252

21.60P1

757

21.55

198

21.50P2

333

21.45

12

21.40

294

21.35

208

21.30

148

21.25

95

21.20

275

21.15

61

21.10

91

21.05

153

21.00

63

20.95

13

20.90

29

20.85

64

20.80

37

20.75

24

20.70

37

20.65

9

20.60

35

20.55#

58

20.50S1

163

20.45

1

20.40

54

20.35

34

20.30S2

94

20.25

6

20.20

4

20.15

2

20.10

18

19.90

20【鎰勝  

6115】 成交價

累計成交張數

47.00

18

46.95

1

46.90

18

46.80

7

46.60

38

46.55

8

46.50

171

46.45

34

46.40

80

46.35

7

46.30

117

46.25

12

46.20

35

46.15

42

46.10

8

46.05

14

46.00P2

240

45.90

28

45.85

27

45.80

98

45.75

36

45.70

33

45.65

31

45.60

64

45.55

91

45.50P1

487

45.45

50

45.40

46

45.35

21

45.30#

60

45.25

12

45.20S1

26

45.15

14

45.10S2

23

45.05

8

45.00

6【金橋科技

6133】 成交價

累計成交張數

8.40

2

8.35

25

8.34

24

8.33

7

8.32

3

8.31

2

8.30

22

8.29

31

8.28

8

8.27

3

8.26

5

8.25

7

8.24

11

8.23

43

8.22

109

8.21

27

8.20

123

8.19

29

8.18

14

8.17

8

8.16

4

8.15

135

8.14

11

8.13

96

8.12

71

8.11

8

8.10P2

172

8.09P1

186

8.08

152

8.07

27

8.06

12

8.05#

108

8.04S2

95

8.03

40

8.02

10

8.01

25

8.00S1

207

7.99

52

7.98

6

7.97

5

7.96

31

7.95

23

7.93

1

7.92

4

7.91

11

7.90

26

7.89

7

7.88

2

7.87

47

7.85

19

7.84

11

7.83

6

7.82

7

7.81

2

7.80

2

7.70

5

7.69

1

7.66

1【柏承科技

6141】 成交價

累計成交張數

14.55

10

14.45

5

14.40

58

14.35

39

14.30

152

14.25

33

14.20

89

14.15

53

14.10

60

14.05

23

14.00

151

13.95

18

13.90

15

13.85

50

13.80

38

13.75

14

13.70

45

13.65

8

13.45

10

13.35

18

13.30

24

13.25

14

13.20

5

13.15

4

13.10

19

13.00

41

12.95

30

12.90

33

12.85

8

12.80P2

159

12.75

63

12.70P1

191

12.65

4

12.60

19

12.55

24

12.50

56

12.45#

131

12.40

39

12.35

35

12.30S1

75

12.25

5

12.20

18

12.15

19

11.90

5

11.65S2

50【嘉聯益 

6153】 成交價

累計成交張數

46.95

61

46.90

119

46.85

73

46.80

199

46.75

32

46.70

567

46.65

463

46.60

664

46.55

284

46.50

790

46.45

308

46.40

743

46.35

444

46.30

474

46.25

351

46.20

461

46.15

355

46.10

667

46.05

91

46.00

306

45.95

57

45.90

588

45.85

21

45.80

322

45.75

288

45.70

313

45.65

339

45.60

518

45.55

234

45.50P1

1,483

45.45

206

45.40

1,102

45.35

288

45.30

1,065

45.25

413

45.20P2

1,400

45.15

833

45.10

1,157

45.05

583

45.00#

2,649

44.95

2,404

44.90

1,628

44.85

868

44.80

1,526

44.75

692

44.70

1,834

44.65

750

44.60

1,032

44.55

791

44.50

1,802

44.45

641

44.40

1,081

44.35

610

44.30

965

44.25

385

44.20

1,024

44.15

656

44.10

1,379

44.05

743

44.00

2,362

43.95

491

43.90

943

43.85

521

43.80

824

43.75

583

43.70

1,024

43.65

1,183

43.60

1,917

43.55

880

43.50S1

2,882

43.45

722

43.40

1,470

43.35

2,749

43.30

1,101

43.25

694

43.20

887

43.15

499

43.10

633

43.05

192

43.00

956

42.95

88

42.90

845

42.85

237

42.80

805

42.75

233

42.70

647

42.65

512

42.60

911

42.55

421

42.50

1,636

42.45

189

42.40

438

42.35

130

42.30

426

42.25

123

42.20

473

42.15

151

42.10

398

42.05

526

42.00S2

2,768

41.95

481

41.90

652

41.85

256

41.80

640

41.75

533

41.70

921

41.65

578

41.60

696

41.55

731

41.50

1,918

41.45

416

41.40

361

41.35

224

41.30

378

41.25

107

41.20

374

41.15

145

41.10

407

41.05

161

41.00

956

40.95

136

40.90

388

40.85

268

40.80

907

40.75

373

40.70

503

40.65

136

40.60

307

40.55

428

40.50

424

40.45

399

40.40

173

40.35

59

40.30

177

40.25

13

40.20

264

40.15

31

40.10

179

40.05

206

40.00

1,402

39.95

5

39.90

61

39.80

36【鈞寶  

6155】 成交價

累計成交張數

21.95

1

21.80

2

21.75

2

21.70

1

21.60

4

21.50

7

21.45

6

21.40

4

21.35

5

21.30

20

21.25P1

48

21.20P2

35

21.15

1

21.10

3

21.00

9

20.95

2

20.90

1

20.85

3

20.80

8

20.75

7

20.70

6

20.65

1

20.60

14

20.55

2

20.50

4

20.45

22

20.40

21

20.30

3

20.20

9

20.15#

1

20.10

2

20.05S2

11

20.00S1

24

19.90

5

19.80

1

19.70

1【捷泰精密

6165】 成交價

累計成交張數

4.29

1

4.28

17

4.27

12

4.26

16

4.25

2

4.24

8

4.22

1

4.21

9

4.18

9

4.17

1

4.15P1

52

4.14P2

25

4.13

7

4.12#

11

4.10

108

4.09

20

4.08

60

4.07

15

4.06

7

4.05

24

4.04

14

4.03

45

4.02

33

4.01

34

4.00S1

160

3.99

35

3.98

52

3.97

40

3.96

21

3.95

43

3.94

49

3.93

30

3.92

15

3.91

49

3.90S2

109

3.89

31

3.88

12

3.87

3

3.86

14

3.85

56

3.84

20

3.83

11

3.82

27

3.81

11

3.80

11

3.75

17

3.72

2

3.71

6

3.68

7

3.66

16

3.65

16

3.64

18

3.61

5

3.60

13【精成科 

6191】 成交價

累計成交張數

14.65

106

14.60

67

14.55

313

14.50

415

14.45

717

14.40

1,098

14.35

639

14.30

423

14.25

409

14.20

933

14.15

917

14.10

699

14.05

503

14.00

701

13.95

907

13.90

888

13.85

555

13.80

449

13.75

557

13.70P2

1,127

13.65

538

13.60

240

13.55

252

13.50

508

13.45

216

13.40P1

1,548

13.35

299

13.30

688

13.25

149

13.20

67

13.15

118

13.10

274

13.05#

207

13.00S1

554

12.95

296

12.90S2

328

12.85

233

12.80

188

12.75

70【詮欣  

6205】 成交價

累計成交張數

16.65

3

16.60

11

16.55

18

16.50

16

16.45

9

16.40P2

27

16.35

22

16.30

25

16.25P1

59

16.20#

177

16.15

124

16.10S1

192

16.05

91

16.00

138

15.95

49

15.90

106

15.85

111

15.80

128

15.75

63

15.70

78

15.65

45

15.60

101

15.55

136

15.50S2

150

15.45

67

15.40

33

15.35

55

15.30

46

15.25

1

15.20

12

15.15

10【聯茂  

6213】 成交價

累計成交張數

34.30

1

34.25

43

34.20

364

34.15

326

34.10

292

34.05

72

34.00

360

33.95

290

33.90

974

33.85

694

33.80

1,113

33.75

435

33.70P1

1,617

33.65

393

33.60

320

33.55

16

33.50

329

33.45

121

33.40

289

33.35

308

33.30

576

33.25

402

33.20P2

1,247

33.15

204

33.10

364

33.05

186

33.00

458

32.95

58

32.90

131

32.85

262

32.80

327

32.75

85

32.70

239

32.65

55

32.60

95

32.55

54

32.50

139

32.45

52

32.40

30

32.35

5

32.30

67

32.25

43

32.20

137

32.15

13

32.10

112

32.05

213

32.00

520

31.95

341

31.90

545

31.85

196

31.80

212

31.75

223

31.70

556

31.65

182

31.60

194

31.55

201

31.50

499

31.45

162

31.40

520

31.35

279

31.30

358

31.25

266

31.20#

488

31.15

178

31.10

148

31.05

112

31.00S1

565

30.95

88

30.90

206

30.85

172

30.80

177

30.75

74

30.70

135

30.65

99

30.60

205

30.55

82

30.50S2

212

30.45

23

30.40

125

30.35

54

30.30

53

30.25

28

30.20

47【聚鼎  

6224】 成交價

累計成交張數

64.40

251

64.30

48

64.20

133

64.10

112

64.00

299

63.90

89

63.80

332

63.70

39

63.60

71

63.50

29

63.40

14

63.30

66

63.20

14

63.10

37

63.00

223

62.90

335

62.80

138

62.70

92

62.60

136

62.50

215

62.40

73

62.30

263

62.20

108

62.10

139

62.00P2

426

61.90

179

61.80

221

61.70

281

61.60

172

61.50P1

445

61.40

120

61.30

192

61.20

189

61.10

236

61.00

338

60.90

120

60.80

207

60.70

130

60.60

61

60.50

118

60.40

245

60.30

117

60.20

336

60.10

128

60.00

263

59.90

151

59.80

161

59.70

161

59.60

232

59.50

259

59.40

194

59.30

118

59.20

244

59.10

126

59.00

332

58.90

149

58.80

178

58.70

111

58.60

272

58.50

194

58.40

132

58.30

55

58.20

37

58.10

24

58.00

334

57.90

114

57.80

158

57.70

108

57.60

146

57.50

150

57.40

65

57.30

28

57.20

93

57.10

72

57.00

164

56.90

29

56.80

39

56.70

26

56.60

46

56.50

76

56.40

80

56.30

86

56.20

80

56.10

75

56.00#

194

55.90

79

55.80

77

55.70

73

55.60S1

385

55.50

215

55.40S2

283

55.30

202

55.20

263

55.10

126

55.00

262

54.90

62

54.80

40

54.70

57

54.60

64

54.50

140

54.40

28

54.30

61

54.20

57

54.10

66

54.00

74

53.90

113

53.80

46

53.70

10

53.60

1

53.50

66

53.40

7

53.30

10【定穎  

6251】 成交價

累計成交張數

11.55

10

11.50

65

11.45

211

11.40

284

11.35

414

11.30

331

11.25

483

11.20

1,289

11.15P1

1,510

11.10

1,180

11.05

546

11.00

703

10.95

633

10.90

837

10.85

816

10.80P2

1,397

10.75

524

10.70

732

10.65

1,265

10.60

706

10.55

477

10.50

973

10.45

1,014

10.40

191

10.30

117

10.25

211

10.20#

301

10.15

289

10.10S1

467

10.05

94

10.00S2

342

9.99

5

9.98

22

9.97

74

9.96

33

9.95

19

9.94

6

9.93

146

9.90

31

9.81

20【台郡科技

6269】 成交價

累計成交張數 114.00

95 113.50

309 113.00

938 112.50

781 112.00P2

3,413 111.50P1

3,635 111.00#

6,018 110.50

2,989 110.00

2,542 109.50

2,258 109.00

6,621 108.50

3,458 108.00

3,336 107.50

2,743 107.00

2,605 106.50

5,302 106.00

4,555 105.50

2,464 105.00

1,885 104.50

57 104.00

117 103.50

1,162 103.00

2,742 102.50

3,704 102.00

6,871 101.50

4,903 101.00

5,908 100.50

5,688 100.00S1

12,790

99.90

2,084

99.80

1,441

99.70

1,187

99.60

796

99.50

3,091

99.40

1,065

99.30

1,223

99.20

1,793

99.10

1,670

99.00

2,475

98.90

892

98.80

695

98.70

461

98.60

608

98.50

779

98.40

415

98.30

610

98.20

756

98.10

421

98.00

1,442

97.90

346

97.80

472

97.70

283

97.60

415

97.50

653

97.40

81

97.30

141

97.20

431

97.10

711

97.00

1,727

96.90

538

96.80

475

96.70

636

96.60

684

96.50

993

96.40

263

96.30

490

96.20

606

96.10

841

96.00

1,337

95.90

551

95.80

698

95.70

917

95.60

1,591

95.50

2,256

95.40

1,428

95.30

1,081

95.20

1,052

95.10

1,373

95.00

2,531

94.90

757

94.80

784

94.70

1,159

94.60

1,460

94.50

2,569

94.40

1,525

94.30

1,808

94.20

2,056

94.10

1,385

94.00

3,228

93.90

2,767

93.80

2,697

93.70

2,096

93.60

2,290

93.50

1,849

93.40

791

93.30

823

93.20

796

93.10

1,357

93.00

2,779

92.90

1,310

92.80

1,662

92.70

2,094

92.60S2

8,870

92.50

152

92.40

273

92.30

275

92.20

396

92.10

223

92.00

115

91.90

277

91.80

316

91.70

109【康舒  

6282】 成交價

累計成交張數

17.30

873

17.25

1,509

17.20P2

1,781

17.15

841

17.10

905

17.05

1,117

17.00

421

16.95

63

16.90

157

16.85

246

16.80

724

16.75

1,532

16.70P1

1,791

16.65

1,070

16.60

789

16.55

332

16.50

475

16.45

1,145

16.40

1,625

16.35

1,113

16.30

946

16.25

966

16.20#

1,995

16.15

1,259

16.10S1

2,113

16.05

1,684

16.00S2

2,024

15.95

351

15.90

945

15.85

323

15.80

598

15.75

76

15.70

188

15.65

186

15.60

421

15.55

209

15.50

244

15.45

426

15.40

432

15.35

472

15.30

446

15.25

423【台虹科技

8039】 成交價

累計成交張數

45.95

76

45.90P1

228

45.85P2

162

45.80#

1,940

45.75

157

45.70

14

45.65

539

45.60

606

45.55

124

45.50

589

45.45

314

45.40

740

45.35

273

45.30

687

45.25

442

45.20

800

45.15

185

45.10

343

45.05

267

45.00

964

44.95

223

44.90

146

44.85

107

44.80

904

44.75

385

44.70

906

44.65

442

44.60

1,255

44.55

645

44.50

2,084

44.45

549

44.40

919

44.35

564

44.30

1,370

44.25

756

44.20

1,397

44.15

1,242

44.10

1,553

44.05

862

44.00S2

2,555

43.95

795

43.90

1,065

43.85

539

43.80

795

43.75

229

43.70

705

43.65

340

43.60

770

43.55

198

43.50

1,130

43.45

278

43.40

425

43.35

395

43.30

534

43.25

189

43.20

488

43.15

356

43.10

954

43.05

514

43.00

1,887

42.95

488

42.90

527

42.85

484

42.80

945

42.75

642

42.70

1,696

42.65

361

42.60

704

42.55

460

42.50

1,121

42.45

260

42.40

621

42.35

439

42.30

689

42.25

314

42.20

1,108

42.15

502

42.10

756

42.05

124

42.00

1,046

41.95

431

41.90

281

41.85

338

41.80

428

41.75

219

41.70

282

41.65

114

41.60

468

41.55

255

41.50

927

41.45

185

41.40

387

41.35

221

41.30

490

41.25

208

41.20

984

41.15

315

41.10S1

7,630

41.05

310

41.00

1,044

40.95

364

40.90

939

40.85

182

40.80

313

40.75

159

40.70

364

40.65

195

40.60

205

40.55

65

40.50

517

40.45

53

40.40

73

40.35

50

40.30

99

40.10

74

40.00

430

39.95

110

39.90

82

39.85

50

39.50

113

39.30

80

39.10

9

38.45

160

38.35

10

38.20

44

38.15

39

38.10

97

38.05

18

38.00

204

37.95

64

37.90

124

37.85

48

37.80

76

37.75

19

37.70

60

37.65

3

37.60

133

37.55

11

37.50

47

37.45

7

37.40

110

37.35

53

37.30

77

37.25

57

37.20

105

37.15

2

37.10

35【南電  

8046】 成交價

累計成交張數

57.20

149

57.10

14

57.00

77

56.90

57

56.80

140

56.70

199

56.60

335

56.50

463

56.40

344

56.30

182

56.20

260

56.10

290

56.00

922

55.90

703

55.80

765

55.70

726

55.60

611

55.50

1,166

55.40

586

55.30

1,026

55.20

775

55.10

566

55.00P1

1,571

54.90

574

54.80

634

54.70

641

54.60

660

54.50

693

54.40

629

54.30

682

54.20

590

54.10

425

54.00P2

1,166

53.90

396

53.80

382

53.70

133

53.60

130

53.50

211

53.40

180

53.30

165

53.20

611

53.10

318

53.00

447

52.90

177

52.80

347

52.70

402

52.60

27

52.50

107

52.40

20

52.30

22

52.20

62

52.10

27

52.00

128

51.90

132

51.80

236

51.70

385

51.60

218

51.50

312

51.40

76

51.30

75

51.20

102

51.10

227

51.00

86

50.70

111

50.60

33

50.50

102

50.40

134

50.30

501

50.20

488

50.10

503

50.00

580

49.95

173

49.90

330

49.85

230

49.80

297

49.75

76

49.70

285

49.65

163

49.60

169

49.55

82

49.50

273

49.45

52

49.40

126

49.35

57

49.30

269

49.25

214

49.20

448

49.15

206

49.10

461

49.05

340

49.00

513

48.95

85

48.90

122

48.85

92

48.80#

149

48.75

42

48.70

44

48.65

80

48.60

103

48.55S2

162

48.50S1

398

48.45

117

48.40

108

48.35

47

48.30

50

48.25

48

48.20

58

48.15

53

48.10

72

48.05

112【瀚荃  

8103】 成交價

累計成交張數

46.20

46

46.15

14

46.10

41

46.00

348

45.95

81

45.90

386

45.85

267

45.80

188

45.75

20

45.70

106

45.65

49

45.60

160

45.55

95

45.50

435

45.45

255

45.40

509

45.35

463

45.30P2

526

45.25

173

45.20

452

45.15

154

45.10

486

45.05

192

45.00P1

717

44.95

261

44.90

419

44.85

108

44.80

257

44.75

143

44.70

203

44.65

56

44.60

100

44.55

26

44.50

171

44.45

35

44.40

30

44.35

4

44.30

51

44.25

101

44.20

129

44.15

67

44.10

234

44.05

45

44.00

447

43.95

139

43.90

196

43.85

164

43.80

350

43.75

125

43.70

410

43.65

179

43.60

266

43.55

56

43.50

259

43.45

139

43.40

99

43.35

21

43.30

116

43.25

179

43.20

114

43.15

58

43.10

159

43.05

115

43.00

454

42.95

115

42.90

300

42.85

137

42.80

224

42.75

102

42.70

278

42.65

166

42.60

243

42.55

165

42.50

383

42.45

54

42.40

68

42.35

44

42.30#

152

42.25S2

177

42.20

154

42.15

88

42.10

52

42.05

90

42.00S1

355

41.95

136

41.90

157

41.85

133

41.80

128

41.75

44

41.70

125

41.65

98

41.60

107

41.55

11

41.50

156

41.45

8

41.40

76

41.35

21

41.30

4

41.10

33【達方電子

8163】 成交價

累計成交張數

21.30

11

21.25

34

21.20

7

21.15

34

21.10

98

21.05

70

21.00

310

20.95

163

20.90

229

20.85

163

20.80

261

20.75

191

20.70

82

20.65

4

20.60

87

20.55

86

20.50

113

20.45

124

20.40

312

20.35

285

20.30

504

20.25

159

20.20P2

616

20.15

364

20.10

464

20.05

261

20.00P1

886

19.95

215

19.90

346

19.85

220

19.80

273

19.75

127

19.70

178

19.65

160

19.60

208

19.55

69

19.50

347

19.45

71

19.40

329

19.35

184

19.30

549

19.25#

381

19.20S1

547

19.15

226

19.10

205

19.05

167

19.00

324

18.95

252

18.90S2

442

18.85

161

18.80

274

18.75

173

18.70

358

18.65

172

18.60

279

18.55

71

18.50

319

18.45

153

18.40

239

18.35

35

18.30

75

18.25

27

18.20

80

18.15

33

18.10

80

18.05

4

18.00

76

17.90

129【志超  

8213】 成交價

累計成交張數

44.30

132

44.25

10

44.20

188

44.15

65

44.10

84

44.05

40

44.00

539

43.95

426

43.90

454

43.85

183

43.80

489

43.75

173

43.70

2,686

43.65

411

43.60

1,113

43.55

162

43.50

2,035

43.45

371

43.40

548

43.35

309

43.30

647

43.25

381

43.20

1,982

43.15

727

43.10

848

43.05

377

43.00P2

3,549

42.95

826

42.90

994

42.85

659

42.80

1,479

42.75

527

42.70

981

42.65

793

42.60

1,370

42.55

751

42.50

2,985

42.45

345

42.40

1,084

42.35

790

42.30

1,054

42.25

537

42.20

746

42.15

560

42.10

541

42.05

334

42.00

2,183

41.95

259

41.90

1,375

41.85

508

41.80

1,004

41.75

307

41.70

592

41.65

159

41.60

497

41.55

464

41.50

916

41.45

84

41.40

134

41.35

140

41.30

520

41.25

775

41.20

944

41.15

162

41.10

336

41.05

157

41.00

677

40.95

52

40.90

88

40.85

1,879

40.80

824

40.75

689

40.70

476

40.65

218

40.60

517

40.55

192

40.50

483

40.45

40

40.40

444

40.35

130

40.30

643

40.25

361

40.20

788

40.15

416

40.10

1,273

40.05

71

40.00

1,524

39.95

784

39.90

791

39.85

509

39.80

1,894

39.75

391

39.70

432

39.65

303

39.60

1,036

39.55

196

39.50

1,763

39.45

623

39.40

820

39.35

116

39.30

536

39.25

533

39.20

1,357

39.15

298

39.10

329

39.05

227

39.00

540

38.95

87

38.90

455

38.85

145

38.80

937

38.75

391

38.70

559

38.65

351

38.60

769

38.55

534

38.50

1,083

38.45

273

38.40

834

38.35

340

38.30

916

38.25

828

38.20

1,506

38.15

927

38.10

2,147

38.05

1,233

38.00P1

6,483

37.95

1,401

37.90

2,182

37.85

1,156

37.80

1,929

37.75

983

37.70

2,136

37.65

521

37.60

1,001

37.55

549

37.50

1,076

37.45

512

37.40

721

37.35

1,020

37.30

665

37.25

347

37.20

1,099

37.15

504

37.10

839

37.05

476

37.00

1,187

36.95#

721

36.90

279

36.85

147

36.80

451

36.75

130

36.70

60

36.65

14

36.60

9

36.50

365

36.45

145

36.40

291

36.35

114

36.30

382

36.25

207

36.20

352

36.15

230

36.10

197

36.05

65

36.00

512

35.95

216

35.90

375

35.85

420

35.80

353

35.75

170

35.70

342

35.65

213

35.60

572

35.55

289

35.50S1

1,458

35.45S2

1,307【菱光科技

8249】 成交價

累計成交張數

16.20

38

16.15

36

16.10

31

16.05

88

16.00

72

15.95

35

15.90

34

15.85

26

15.80

69

15.75

131

15.70

158

15.65

28

15.60

110

15.55

97

15.50

69

15.45

14

15.40

60

15.35

111

15.30P2

204

15.25

159

15.20

201

15.15

117

15.10

149

15.05

137

15.00P1

224

14.95#

27

14.90S2

75

14.85

43

14.80S1

97

14.75

61

14.70

15

14.65

7

14.60

8★ 資料來源:臺灣證券交易所 2012/5/22 15:29:50

社群留言