盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
87.40
118
87.30
70
87.20
54
87.00
406
86.90
56
86.80
161
86.70
54
86.60
28
86.50
567
86.40
133
86.30
141
86.20
139
86.10
144
86.00
819
85.90
291
85.80
506
85.70
262
85.60
267
85.50
674
85.40
348
85.30
149
85.20
177
85.10
99
85.00
538
84.90
127
84.80
353
84.70
363
84.60
242
84.50
316
84.40
336
84.30
382
84.20
112
84.10
125
84.00P1
1,026
83.90
150
83.80
163
83.70
202
83.60
243
83.50
494
83.40
90
83.30
196
83.20
352
83.10
277
83.00
810
82.90
148
82.80
677
82.70
203
82.60
420
82.50
447
82.40
276
82.30
248
82.20
210
82.10
379
82.00P2
866
81.90
266
81.80
324
81.70
352
81.60
163
81.50
106
81.40
55
81.30
88
81.20
178
81.10#
958
81.00
390
80.90
231
80.80
552
80.70
715
80.60
497
80.50
759
80.40
1,073
80.30
742
80.20
361
80.10
267
80.00
713
79.90
291
79.80
299
79.70
190
79.60
364
79.50
538
79.40
287
79.30
415
79.20
297
79.10
318
79.00
967
78.90
329
78.80
355
78.70
320
78.60S1
2,330
78.50
501
78.40
315
78.30
251
78.20
622
78.10
349
78.00
1,312
77.90
345
77.80
675
77.70
490
77.60
361
77.50
680
77.40
483
77.30
519
77.20
165
77.10
269
77.00
961
76.90
700
76.80
794
76.70
343
76.60
385
76.50
547
76.40
154
76.30
237
76.20
282
76.10
459
76.00
422
75.90
373
75.80
169
75.70
90
75.60
121
75.50
182
75.40
179
75.30
292
75.20
320
75.10
407
75.00
521
74.90
126
74.80
208
74.70
203
74.60
253
74.50
637
74.40
271
74.30
158
74.20
123
74.10
270
74.00
505
73.90
226
73.80
181
73.70
206
73.60
158
73.50
364
73.40
93
73.30
275
73.20
234
73.10
147
73.00S2
1,533
72.90
74
72.80
24
72.70
66
72.60
99
72.50
141
72.40
126
72.30
48
72.20
91
72.10
222
72.00
636
71.90
170
71.80
125
71.70
98
71.60
443
71.50
198
71.40
55
71.30
43
71.10
76
71.00
37【台端
3432】 成交價
累計成交張數
10.90
2
10.85
5
10.80
20
10.75
7
10.70
39
10.65
40
10.60
56
10.55
6
10.50
76
10.45
39
10.40
61
10.35
69
10.30
69
10.25P2
157
10.20
29
10.15
31
10.10
27
10.05
55
10.00P1
201
9.99
6
9.98
1
9.97
3
9.96
1
9.95
7
9.91
1
9.90
14
9.89
3
9.88#
16
9.87
4
9.85
2
9.84
1
9.83
1
9.82
2
9.81
1
9.80S1
108
9.78
16
9.76S2
26
9.75
21
9.74
1
9.73
5
9.72
14
9.70
6
9.66
2
9.63
8
9.61
3
9.60
2【維熹
3501】 成交價
累計成交張數
44.80
4
44.75
25
44.70
12
44.65
6
44.60
29
44.55
1
44.50
40
44.45
3
44.40P2
110
44.35
3
44.30
67
44.25
17
44.20
96
44.15
22
44.10
51
44.05
37
44.00
48
43.95
20
43.90
13
43.85
5
43.80
2
43.75
2
43.55
2
43.50
18
43.45
2
43.40
6
43.35
21
43.30
10
43.25
1
43.20
19
43.15
44
43.10
69
43.05
22
43.00
69
42.95
5
42.90
63
42.85
44
42.80P1
118
42.75
46
42.70
82
42.65
28
42.60
88
42.55
24
42.50
104
42.45
11
42.40
64
42.35
25
42.30
50
42.25
31
42.20#
47
42.15S2
131
42.10
108
42.05
17
42.00S1
222
41.95
40
41.90
43
41.85
20
41.80
46
41.75
8
41.70
41
41.65
3
41.60
40
41.55
1
41.50
21
41.00
10【嘉澤
3533】 成交價
累計成交張數
80.80
3
80.70
8
80.60
29
80.50
57
80.40
61
80.30
27
80.20
19
80.10
46
80.00
139
79.90
55
79.80
66
79.70
49
79.60
53
79.50
39
79.40
62
79.30
87
79.20
68
79.10
58
79.00
157
78.90
29
78.80
63
78.70
145
78.60
71
78.50
206
78.40
70
78.30
65
78.20
118
78.10
24
78.00
122
77.90
84
77.80
86
77.70
45
77.60
33
77.50
96
77.40
88
77.30
133
77.20
75
77.10
84
77.00
100
76.90
62
76.80
150
76.70
95
76.60
53
76.50
93
76.40
32
76.30
51
76.20
42
76.10
87
76.00
113
75.90
37
75.80
64
75.70
97
75.60
134
75.50P1
274
75.40
166
75.30
159
75.20P2
214
75.10
148
75.00
146
74.90
39
74.80
67
74.70
55
74.60
62
74.50
109
74.40
25
74.30
65
74.20
192
74.10
19
74.00
23
73.90
4
73.80
16
73.70
46
73.60
40
73.50#
116
73.40
51
73.30
24
73.20
35
73.10
38
73.00S2
92
72.90
28
72.80
38
72.70
35
72.60
40
72.50
39
72.40
8
72.30
11
72.20
8
72.10
37
72.00S1
148
71.90
32
71.80
17
71.70
38
71.60
9
71.50
54
71.40
4【聯穎
3550】 成交價
累計成交張數
13.45
1
13.40
35
13.35P1
73
13.30
13
13.25
36
13.20
36
13.15
20
13.10
21
13.05
13
13.00
35
12.95
9
12.90
37
12.85
19
12.80P2
47
12.75
32
12.70#
26
12.65S1
74
12.60S2
51
12.55
28
12.50
25
12.45
7
12.40
25
12.35
4
12.30
13
12.25
3
12.20
4
12.15
5【宏致
3605】 成交價
累計成交張數
52.60
1
52.50
2
52.40
4
52.30
57
52.20
108
52.10
96
52.00
86
51.90
27
51.80
9
51.70
23
51.60
3
51.50
46
51.40
26
51.30
66
51.20
40
51.10
11
51.00
2
50.90
4
50.80
26
50.70
1
50.60
1
48.20
6
48.00
2
47.90
1
47.85
5
47.80
6
47.75
13
47.70
230
47.65P1
1,466
47.50
10
47.45
10
47.40
16
47.30
10
47.25
13
47.20
25
47.15
22
47.10
12
47.05
4
47.00
61
46.85
3
46.80
48
46.75
6
46.70
57
46.65
69
46.60
196
46.55
86
46.50P2
263
46.45
29
46.40
111
46.35
103
46.30#
309
46.25
46
46.20
416
46.15
161
46.10
346
46.05
184
46.00S1
635
45.95
203
45.90
280
45.85
107
45.80
177
45.75
58
45.70
216
45.65
64
45.60
155
45.55
51
45.50
62
45.45
4
45.40
23
45.35
5
45.30
8
45.25
4
45.20
57
45.15
10
45.10
99
45.05
13
45.00S2
455
44.95
66
44.90
97
44.85
10
44.80
45
44.75
3
44.70
114
44.65
18
44.60
54【谷崧
3607】 成交價
累計成交張數
42.00
28
41.95
24
41.90
109
41.85
16
41.80
122
41.75
38
41.70
182
41.65
38
41.60
100
41.55
23
41.50
121
41.45
21
41.40
76
41.35
23
41.30
66
41.25
12
41.20
64
41.15
63
41.10
94
41.05
30
41.00P2
281
40.95
18
40.90
57
40.85
87
40.80
127
40.75
62
40.70
88
40.65
45
40.60
94
40.55
89
40.50
228
40.45
36
40.40
78
40.35
49
40.30
56
40.25
38
40.20
141
40.15
102
40.10
99
40.05
129
40.00P1
442
39.95
92
39.90
243
39.85
72
39.80#
94
39.75
6
39.70
25
39.65
1
39.60
6
39.55
16
39.50
81
39.45
4
39.40
11
39.35
13
39.30
56
39.25
9
39.20
55
39.15
13
39.10
74
39.05
71
39.00
190
38.95
11
38.90
49
38.85
41
38.80S2
193
38.75
79
38.70
149
38.65
85
38.60S1
254
38.55
43
38.50
137
38.40
3【達邁
3645】 成交價
累計成交張數
43.00
17
42.95
1
42.85
67
42.80
50
42.75
1
42.70
39
42.60
54
42.55
1
42.50
29
42.45
6
42.40
34
42.35P2
461
42.30
66
42.25
38
42.20
71
42.15
20
42.10
80
42.05
11
42.00
139
41.95
8
41.90
57
41.85
84
41.80
138
41.75
50
41.70
114
41.65
91
41.60
145
41.55
83
41.50
218
41.45
31
41.40
306
41.35
160
41.30
303
41.25
86
41.20
62
41.15
63
41.10
112
41.05
76
41.00P1
461
40.95
76
40.90
35
40.85
65
40.80
69
40.75
76
40.70
97
40.65
88
40.60
114
40.55
15
40.50
238
40.45
61
40.40
141
40.35
23
40.30
85
40.25
61
40.20
125
40.15
102
40.10
190
40.05
55
40.00
420
39.95
72
39.90#
246
39.85
58
39.80
362
39.75
58
39.70
134
39.65
32
39.60
105
39.55
21
39.50S2
529
39.45
125
39.40
153
39.35
78
39.30
173
39.25
91
39.20
199
39.15
89
39.10
347
39.05
323
39.00S1
607
38.95
80
38.90
134
38.85
33
38.80
163
38.75
74
38.70
64
38.65
29
38.60
139
38.55
25
38.50
233
38.45
40
38.40
94
38.35
90
38.30
118
38.25
51
38.20
126
38.15
22
38.10
164
38.05
53
38.00
489
37.95
32
37.90
156
37.85
45
37.80
249
37.75
2
37.70
55
37.65
10
37.60
89
37.55
12
37.50
167
37.45
9
37.40
41
37.35
54
37.30
165
37.25
18
37.20
140
37.15
21
37.10
98
37.05
84
37.00
267
36.95
183
36.90
69
36.85
27
36.80
105
36.75
4
36.70
50
36.65
25
36.60
64
36.55
54
36.50
83
36.45
18
36.40
89
36.35
29
36.30
445
36.25
3
36.20
4
36.00
79
35.95
6
35.90
6
35.80
43
35.75
21
35.70
71
35.65
5
35.60
27
35.50
102
35.45
28
35.40
306
35.35
11
35.30
89
35.25
61
35.20
90
35.15
55
35.10
67
35.05
40
35.00
401
34.95
69
34.90
35
34.85
107
34.80
57
34.75
47
34.70
83
34.65
61
34.60
60
34.55
58
34.50
139
34.45
2【健策
3653】 成交價
累計成交張數
91.50
48
91.40
28
91.30
79
91.20
59
91.10
119
91.00
384
90.90
136
90.80
226
90.70
193
90.60
173
90.50
376
90.40
162
90.30
82
90.20
150
90.10
173
90.00P2
563
89.90
83
89.80
93
89.70
24
89.60
54
89.50
140
89.40
43
89.30
117
89.20
166
89.10
168
89.00
360
88.90
108
88.80
190
88.70
111
88.60
61
88.50
172
88.40
116
88.30
214
88.20
187
88.10
198
88.00
386
87.90
54
87.80
51
87.70
161
87.60
45
87.50
61
87.40
26
87.30
6
87.20
32
87.10
16
87.00
110
86.90
11
86.80
27
86.70
18
86.60
15
86.50
38
86.40
49
86.30
27
86.20
31
86.10
10
86.00
34
85.90
4
85.80
14
85.70P1
732
85.60
23
85.50
55
85.40
45
85.30
73
85.20
124
85.10
108
85.00
189
84.90
69
84.80
135
84.70
49
84.60
61
84.50
197
84.40
118
84.30
111
84.20
139
84.10
203
84.00#
465
83.90
64
83.80
72
83.70
113
83.60
65
83.50S2
411
83.40
232
83.30
124
83.20
356
83.10
105
83.00
350
82.90
123
82.80
290
82.70
83
82.60
115
82.50
298
82.40
156
82.30
277
82.20
236
82.10
208
82.00S1
416
81.90
77
81.80
142
81.70
136
81.60
206
81.50
362
81.40
124
81.30
213
81.20
97
81.10
113
81.00
226
80.90
48
80.80
68
80.70
44
80.60
34
80.50
191
80.40
64
80.30
82
80.20
72
80.10
64
80.00
203
79.90
75
79.80
129
79.70
37
79.60
35
79.50
125
79.40
17
79.30
57
79.20
111
79.10
74
79.00
133
78.90
65
78.80
106
78.70
58
78.60
99
78.50
185
78.40
50
78.30
49
78.20
51
78.10
35
78.00
121
77.90
56
77.80
135
77.70
20
77.60
72
77.50
201
77.40
17
77.30
43
77.20
40
77.10
49
77.00
222
76.90
89
76.80
53
76.70
48
76.60
61
76.50
87
76.40
40
76.30
77
76.20
97
76.10
151
76.00
49
75.50
28【新至陞
3679】 成交價
累計成交張數
72.80
45
72.70
11
72.60
10
72.50
10
72.40
12
72.30
32
72.20
15
72.10
29
72.00
81
71.90
17
71.80
47
71.70
47
71.60
39
71.50
109
71.40
72
71.30
90
71.20
86
71.10
51
71.00
98
70.90
31
70.80
70
70.70
38
70.60
87
70.50
134
70.40
25
70.30
43
70.20
25
70.10
32
70.00
92
69.90
56
69.80
70
69.70
57
69.60
47
69.50P2
139
69.40
18
69.30
19
69.20
46
69.10
49
69.00P1
143
68.90
48
68.80
62
68.70
76
68.60
54
68.50
92
68.40
22
68.30
48
68.20
50
68.10
82
68.00
60
67.90
10
67.80
21
67.70
16
67.60
32
67.50
94
67.40
7
67.30
20
67.20
15
67.10
29
67.00
30
66.60
4
66.50
19
66.40
10
66.20
25
66.10
33
66.00
39
65.90
2
65.70
4
65.60
27
65.50
14
65.40
8
65.30
25
65.20
37
65.10
15
65.00
25
64.80
10
64.70
2
64.60
29
64.50
24
64.40
6
64.30
13
64.20#
51
64.10
26
64.00
50
63.90
31
63.80
17
63.70
14
63.60
60
63.50
55
63.40
13
63.30
7
63.20
11
63.10
8
63.00
47
62.90
13
62.80
11
62.70
7
62.60
6
62.50
20
62.40
13
62.30
11
62.20
8
62.10
17
62.00
40
61.90
1
61.80
11
61.70
8
61.60
1
61.50
20
61.40
30
61.30
14
61.20
7
61.10
11
61.00S2
69
60.90
18
60.80
43
60.70
11
60.60S1
73
60.50
35
60.30
22
60.20
4
60.10
3
60.00
29
59.90
1
59.70
1
59.50
23
59.30
5
59.20
16
59.10
9
59.00
16【F-臻鼎
4958】 成交價
累計成交張數 110.00
74 109.50
271 109.00
225 108.50
480 108.00
749 107.50
587 107.00
242 106.50
219 106.00
177 105.50
33 105.00
203 104.50
387 104.00
294 103.50
117 103.00
199 102.50
260 102.00
472 101.50
289 101.00
766 100.50P1
1,795 100.00
1,039
99.90
248
99.80
158
99.70
262
99.60
84
99.50
179
99.40
194
99.30
135
99.20
159
99.10
508
99.00
711
98.90
520
98.80
838
98.70
596
98.60
105
98.50
93
98.40
139
98.30
304
98.20
629
98.10
466
98.00
663
97.90
475
97.80
335
97.70
490
97.60
554
97.50
821
97.40
214
97.30
318
97.20
449
97.10
172
97.00
281
96.90
33
96.80
7
96.70
18
96.60
77
96.50
78
96.40
18
96.30
31
96.20
22
96.10
29
96.00
71
95.90
209
95.80
31
95.70
14
95.60
66
95.50
150
95.40
125
95.30
214
95.20
135
95.10
177
95.00
534
94.90
114
94.80
106
94.70
120
94.60
158
94.50
529
94.40
430
94.30
433
94.20
325
94.10
384
94.00
800
93.90
202
93.80
217
93.70
171
93.60
342
93.50
634
93.40
628
93.30
505
93.20
465
93.10
323
93.00P2
1,084
92.90
400
92.80
202
92.70
88
92.60
169
92.50
374
92.40
141
92.30
86
92.20
156
92.10
145
92.00
303
91.90
26
91.80
44
91.70
39
91.60
27
91.50
52
91.40
23
91.30
20
91.20
29
91.10
20
91.00
123
90.90
70
90.80
70
90.70
84
90.60
92
90.50
88
90.40
70
90.30
52
90.20
140
90.10
201
90.00#
645
89.90
162
89.80
70
89.70
37
89.60
33
89.50
81
89.40
87
89.30
52
89.20
123
89.10
72
89.00
144
88.90
111
88.80
48
88.70
210
88.60
111
88.50
107
88.40
191
88.30
151
88.20S2
329
88.10
312
88.00S1
349
87.90
31
87.80
56
87.70
127
87.60
64
87.50
161
87.40
32
87.30
32
87.20
51
87.10
93
87.00
178
86.90
11
86.80
96
86.70
4
86.60
45
86.50
301【瀚宇博德
5469】 成交價
累計成交張數
16.45
63
16.40
974
16.35
1,752
16.30P2
2,337
16.25
2,286
16.20
2,009
16.15
2,188
16.10
2,025
16.05
1,257
16.00
1,920
15.95
1,873
15.90P1
2,455
15.85
1,408
15.80
1,465
15.75
627
15.70
651
15.65
491
15.60
448
15.55
171
15.50
476
15.45
142
15.40
139
15.35
267
15.30
564
15.25
465
15.20#
299
15.15
223
15.10
236
15.05
103
15.00S1
446
14.95S2
370
14.90
304
14.85
193
14.80
337
14.75
223
14.70
83
14.65
68
14.60
45【競國實業
6108】 成交價
累計成交張數
23.55
1
23.50
45
23.45
26
23.40
103
23.35
41
23.30
163
23.25
82
23.20
145
23.15
150
23.10
83
23.05
69
23.00
177
22.95
62
22.90
139
22.85
45
22.80
34
22.75
3
22.70
3
22.60
8
22.50
16
22.45
24
22.40
84
22.35
26
22.30
95
22.25
93
22.20
119
22.15
64
22.10
198
22.05
63
22.00
307
21.95
183
21.90
289
21.85
324
21.80
318
21.75
114
21.70
267
21.65
252
21.60P1
757
21.55
198
21.50P2
333
21.45
12
21.40
294
21.35
208
21.30
148
21.25
95
21.20
275
21.15
61
21.10
91
21.05
153
21.00
63
20.95
13
20.90
29
20.85
64
20.80
37
20.75
24
20.70
37
20.65
9
20.60
35
20.55#
58
20.50S1
163
20.45
1
20.40
54
20.35
34
20.30S2
94
20.25
6
20.20
4
20.15
2
20.10
18
19.90
20【鎰勝
6115】 成交價
累計成交張數
47.00
18
46.95
1
46.90
18
46.80
7
46.60
38
46.55
8
46.50
171
46.45
34
46.40
80
46.35
7
46.30
117
46.25
12
46.20
35
46.15
42
46.10
8
46.05
14
46.00P2
240
45.90
28
45.85
27
45.80
98
45.75
36
45.70
33
45.65
31
45.60
64
45.55
91
45.50P1
487
45.45
50
45.40
46
45.35
21
45.30#
60
45.25
12
45.20S1
26
45.15
14
45.10S2
23
45.05
8
45.00
6【金橋科技
6133】 成交價
累計成交張數
8.40
2
8.35
25
8.34
24
8.33
7
8.32
3
8.31
2
8.30
22
8.29
31
8.28
8
8.27
3
8.26
5
8.25
7
8.24
11
8.23
43
8.22
109
8.21
27
8.20
123
8.19
29
8.18
14
8.17
8
8.16
4
8.15
135
8.14
11
8.13
96
8.12
71
8.11
8
8.10P2
172
8.09P1
186
8.08
152
8.07
27
8.06
12
8.05#
108
8.04S2
95
8.03
40
8.02
10
8.01
25
8.00S1
207
7.99
52
7.98
6
7.97
5
7.96
31
7.95
23
7.93
1
7.92
4
7.91
11
7.90
26
7.89
7
7.88
2
7.87
47
7.85
19
7.84
11
7.83
6
7.82
7
7.81
2
7.80
2
7.70
5
7.69
1
7.66
1【柏承科技
6141】 成交價
累計成交張數
14.55
10
14.45
5
14.40
58
14.35
39
14.30
152
14.25
33
14.20
89
14.15
53
14.10
60
14.05
23
14.00
151
13.95
18
13.90
15
13.85
50
13.80
38
13.75
14
13.70
45
13.65
8
13.45
10
13.35
18
13.30
24
13.25
14
13.20
5
13.15
4
13.10
19
13.00
41
12.95
30
12.90
33
12.85
8
12.80P2
159
12.75
63
12.70P1
191
12.65
4
12.60
19
12.55
24
12.50
56
12.45#
131
12.40
39
12.35
35
12.30S1
75
12.25
5
12.20
18
12.15
19
11.90
5
11.65S2
50【嘉聯益
6153】 成交價
累計成交張數
46.95
61
46.90
119
46.85
73
46.80
199
46.75
32
46.70
567
46.65
463
46.60
664
46.55
284
46.50
790
46.45
308
46.40
743
46.35
444
46.30
474
46.25
351
46.20
461
46.15
355
46.10
667
46.05
91
46.00
306
45.95
57
45.90
588
45.85
21
45.80
322
45.75
288
45.70
313
45.65
339
45.60
518
45.55
234
45.50P1
1,483
45.45
206
45.40
1,102
45.35
288
45.30
1,065
45.25
413
45.20P2
1,400
45.15
833
45.10
1,157
45.05
583
45.00#
2,649
44.95
2,404
44.90
1,628
44.85
868
44.80
1,526
44.75
692
44.70
1,834
44.65
750
44.60
1,032
44.55
791
44.50
1,802
44.45
641
44.40
1,081
44.35
610
44.30
965
44.25
385
44.20
1,024
44.15
656
44.10
1,379
44.05
743
44.00
2,362
43.95
491
43.90
943
43.85
521
43.80
824
43.75
583
43.70
1,024
43.65
1,183
43.60
1,917
43.55
880
43.50S1
2,882
43.45
722
43.40
1,470
43.35
2,749
43.30
1,101
43.25
694
43.20
887
43.15
499
43.10
633
43.05
192
43.00
956
42.95
88
42.90
845
42.85
237
42.80
805
42.75
233
42.70
647
42.65
512
42.60
911
42.55
421
42.50
1,636
42.45
189
42.40
438
42.35
130
42.30
426
42.25
123
42.20
473
42.15
151
42.10
398
42.05
526
42.00S2
2,768
41.95
481
41.90
652
41.85
256
41.80
640
41.75
533
41.70
921
41.65
578
41.60
696
41.55
731
41.50
1,918
41.45
416
41.40
361
41.35
224
41.30
378
41.25
107
41.20
374
41.15
145
41.10
407
41.05
161
41.00
956
40.95
136
40.90
388
40.85
268
40.80
907
40.75
373
40.70
503
40.65
136
40.60
307
40.55
428
40.50
424
40.45
399
40.40
173
40.35
59
40.30
177
40.25
13
40.20
264
40.15
31
40.10
179
40.05
206
40.00
1,402
39.95
5
39.90
61
39.80
36【鈞寶
6155】 成交價
累計成交張數
21.95
1
21.80
2
21.75
2
21.70
1
21.60
4
21.50
7
21.45
6
21.40
4
21.35
5
21.30
20
21.25P1
48
21.20P2
35
21.15
1
21.10
3
21.00
9
20.95
2
20.90
1
20.85
3
20.80
8
20.75
7
20.70
6
20.65
1
20.60
14
20.55
2
20.50
4
20.45
22
20.40
21
20.30
3
20.20
9
20.15#
1
20.10
2
20.05S2
11
20.00S1
24
19.90
5
19.80
1
19.70
1【捷泰精密
6165】 成交價
累計成交張數
4.29
1
4.28
17
4.27
12
4.26
16
4.25
2
4.24
8
4.22
1
4.21
9
4.18
9
4.17
1
4.15P1
52
4.14P2
25
4.13
7
4.12#
11
4.10
108
4.09
20
4.08
60
4.07
15
4.06
7
4.05
24
4.04
14
4.03
45
4.02
33
4.01
34
4.00S1
160
3.99
35
3.98
52
3.97
40
3.96
21
3.95
43
3.94
49
3.93
30
3.92
15
3.91
49
3.90S2
109
3.89
31
3.88
12
3.87
3
3.86
14
3.85
56
3.84
20
3.83
11
3.82
27
3.81
11
3.80
11
3.75
17
3.72
2
3.71
6
3.68
7
3.66
16
3.65
16
3.64
18
3.61
5
3.60
13【精成科
6191】 成交價
累計成交張數
14.65
106
14.60
67
14.55
313
14.50
415
14.45
717
14.40
1,098
14.35
639
14.30
423
14.25
409
14.20
933
14.15
917
14.10
699
14.05
503
14.00
701
13.95
907
13.90
888
13.85
555
13.80
449
13.75
557
13.70P2
1,127
13.65
538
13.60
240
13.55
252
13.50
508
13.45
216
13.40P1
1,548
13.35
299
13.30
688
13.25
149
13.20
67
13.15
118
13.10
274
13.05#
207
13.00S1
554
12.95
296
12.90S2
328
12.85
233
12.80
188
12.75
70【詮欣
6205】 成交價
累計成交張數
16.65
3
16.60
11
16.55
18
16.50
16
16.45
9
16.40P2
27
16.35
22
16.30
25
16.25P1
59
16.20#
177
16.15
124
16.10S1
192
16.05
91
16.00
138
15.95
49
15.90
106
15.85
111
15.80
128
15.75
63
15.70
78
15.65
45
15.60
101
15.55
136
15.50S2
150
15.45
67
15.40
33
15.35
55
15.30
46
15.25
1
15.20
12
15.15
10【聯茂
6213】 成交價
累計成交張數
34.30
1
34.25
43
34.20
364
34.15
326
34.10
292
34.05
72
34.00
360
33.95
290
33.90
974
33.85
694
33.80
1,113
33.75
435
33.70P1
1,617
33.65
393
33.60
320
33.55
16
33.50
329
33.45
121
33.40
289
33.35
308
33.30
576
33.25
402
33.20P2
1,247
33.15
204
33.10
364
33.05
186
33.00
458
32.95
58
32.90
131
32.85
262
32.80
327
32.75
85
32.70
239
32.65
55
32.60
95
32.55
54
32.50
139
32.45
52
32.40
30
32.35
5
32.30
67
32.25
43
32.20
137
32.15
13
32.10
112
32.05
213
32.00
520
31.95
341
31.90
545
31.85
196
31.80
212
31.75
223
31.70
556
31.65
182
31.60
194
31.55
201
31.50
499
31.45
162
31.40
520
31.35
279
31.30
358
31.25
266
31.20#
488
31.15
178
31.10
148
31.05
112
31.00S1
565
30.95
88
30.90
206
30.85
172
30.80
177
30.75
74
30.70
135
30.65
99
30.60
205
30.55
82
30.50S2
212
30.45
23
30.40
125
30.35
54
30.30
53
30.25
28
30.20
47【聚鼎
6224】 成交價
累計成交張數
64.40
251
64.30
48
64.20
133
64.10
112
64.00
299
63.90
89
63.80
332
63.70
39
63.60
71
63.50
29
63.40
14
63.30
66
63.20
14
63.10
37
63.00
223
62.90
335
62.80
138
62.70
92
62.60
136
62.50
215
62.40
73
62.30
263
62.20
108
62.10
139
62.00P2
426
61.90
179
61.80
221
61.70
281
61.60
172
61.50P1
445
61.40
120
61.30
192
61.20
189
61.10
236
61.00
338
60.90
120
60.80
207
60.70
130
60.60
61
60.50
118
60.40
245
60.30
117
60.20
336
60.10
128
60.00
263
59.90
151
59.80
161
59.70
161
59.60
232
59.50
259
59.40
194
59.30
118
59.20
244
59.10
126
59.00
332
58.90
149
58.80
178
58.70
111
58.60
272
58.50
194
58.40
132
58.30
55
58.20
37
58.10
24
58.00
334
57.90
114
57.80
158
57.70
108
57.60
146
57.50
150
57.40
65
57.30
28
57.20
93
57.10
72
57.00
164
56.90
29
56.80
39
56.70
26
56.60
46
56.50
76
56.40
80
56.30
86
56.20
80
56.10
75
56.00#
194
55.90
79
55.80
77
55.70
73
55.60S1
385
55.50
215
55.40S2
283
55.30
202
55.20
263
55.10
126
55.00
262
54.90
62
54.80
40
54.70
57
54.60
64
54.50
140
54.40
28
54.30
61
54.20
57
54.10
66
54.00
74
53.90
113
53.80
46
53.70
10
53.60
1
53.50
66
53.40
7
53.30
10【定穎
6251】 成交價
累計成交張數
11.55
10
11.50
65
11.45
211
11.40
284
11.35
414
11.30
331
11.25
483
11.20
1,289
11.15P1
1,510
11.10
1,180
11.05
546
11.00
703
10.95
633
10.90
837
10.85
816
10.80P2
1,397
10.75
524
10.70
732
10.65
1,265
10.60
706
10.55
477
10.50
973
10.45
1,014
10.40
191
10.30
117
10.25
211
10.20#
301
10.15
289
10.10S1
467
10.05
94
10.00S2
342
9.99
5
9.98
22
9.97
74
9.96
33
9.95
19
9.94
6
9.93
146
9.90
31
9.81
20【台郡科技
6269】 成交價
累計成交張數 114.00
95 113.50
309 113.00
938 112.50
781 112.00P2
3,413 111.50P1
3,635 111.00#
6,018 110.50
2,989 110.00
2,542 109.50
2,258 109.00
6,621 108.50
3,458 108.00
3,336 107.50
2,743 107.00
2,605 106.50
5,302 106.00
4,555 105.50
2,464 105.00
1,885 104.50
57 104.00
117 103.50
1,162 103.00
2,742 102.50
3,704 102.00
6,871 101.50
4,903 101.00
5,908 100.50
5,688 100.00S1
12,790
99.90
2,084
99.80
1,441
99.70
1,187
99.60
796
99.50
3,091
99.40
1,065
99.30
1,223
99.20
1,793
99.10
1,670
99.00
2,475
98.90
892
98.80
695
98.70
461
98.60
608
98.50
779
98.40
415
98.30
610
98.20
756
98.10
421
98.00
1,442
97.90
346
97.80
472
97.70
283
97.60
415
97.50
653
97.40
81
97.30
141
97.20
431
97.10
711
97.00
1,727
96.90
538
96.80
475
96.70
636
96.60
684
96.50
993
96.40
263
96.30
490
96.20
606
96.10
841
96.00
1,337
95.90
551
95.80
698
95.70
917
95.60
1,591
95.50
2,256
95.40
1,428
95.30
1,081
95.20
1,052
95.10
1,373
95.00
2,531
94.90
757
94.80
784
94.70
1,159
94.60
1,460
94.50
2,569
94.40
1,525
94.30
1,808
94.20
2,056
94.10
1,385
94.00
3,228
93.90
2,767
93.80
2,697
93.70
2,096
93.60
2,290
93.50
1,849
93.40
791
93.30
823
93.20
796
93.10
1,357
93.00
2,779
92.90
1,310
92.80
1,662
92.70
2,094
92.60S2
8,870
92.50
152
92.40
273
92.30
275
92.20
396
92.10
223
92.00
115
91.90
277
91.80
316
91.70
109【康舒
6282】 成交價
累計成交張數
17.30
873
17.25
1,509
17.20P2
1,781
17.15
841
17.10
905
17.05
1,117
17.00
421
16.95
63
16.90
157
16.85
246
16.80
724
16.75
1,532
16.70P1
1,791
16.65
1,070
16.60
789
16.55
332
16.50
475
16.45
1,145
16.40
1,625
16.35
1,113
16.30
946
16.25
966
16.20#
1,995
16.15
1,259
16.10S1
2,113
16.05
1,684
16.00S2
2,024
15.95
351
15.90
945
15.85
323
15.80
598
15.75
76
15.70
188
15.65
186
15.60
421
15.55
209
15.50
244
15.45
426
15.40
432
15.35
472
15.30
446
15.25
423【台虹科技
8039】 成交價
累計成交張數
45.95
76
45.90P1
228
45.85P2
162
45.80#
1,940
45.75
157
45.70
14
45.65
539
45.60
606
45.55
124
45.50
589
45.45
314
45.40
740
45.35
273
45.30
687
45.25
442
45.20
800
45.15
185
45.10
343
45.05
267
45.00
964
44.95
223
44.90
146
44.85
107
44.80
904
44.75
385
44.70
906
44.65
442
44.60
1,255
44.55
645
44.50
2,084
44.45
549
44.40
919
44.35
564
44.30
1,370
44.25
756
44.20
1,397
44.15
1,242
44.10
1,553
44.05
862
44.00S2
2,555
43.95
795
43.90
1,065
43.85
539
43.80
795
43.75
229
43.70
705
43.65
340
43.60
770
43.55
198
43.50
1,130
43.45
278
43.40
425
43.35
395
43.30
534
43.25
189
43.20
488
43.15
356
43.10
954
43.05
514
43.00
1,887
42.95
488
42.90
527
42.85
484
42.80
945
42.75
642
42.70
1,696
42.65
361
42.60
704
42.55
460
42.50
1,121
42.45
260
42.40
621
42.35
439
42.30
689
42.25
314
42.20
1,108
42.15
502
42.10
756
42.05
124
42.00
1,046
41.95
431
41.90
281
41.85
338
41.80
428
41.75
219
41.70
282
41.65
114
41.60
468
41.55
255
41.50
927
41.45
185
41.40
387
41.35
221
41.30
490
41.25
208
41.20
984
41.15
315
41.10S1
7,630
41.05
310
41.00
1,044
40.95
364
40.90
939
40.85
182
40.80
313
40.75
159
40.70
364
40.65
195
40.60
205
40.55
65
40.50
517
40.45
53
40.40
73
40.35
50
40.30
99
40.10
74
40.00
430
39.95
110
39.90
82
39.85
50
39.50
113
39.30
80
39.10
9
38.45
160
38.35
10
38.20
44
38.15
39
38.10
97
38.05
18
38.00
204
37.95
64
37.90
124
37.85
48
37.80
76
37.75
19
37.70
60
37.65
3
37.60
133
37.55
11
37.50
47
37.45
7
37.40
110
37.35
53
37.30
77
37.25
57
37.20
105
37.15
2
37.10
35【南電
8046】 成交價
累計成交張數
57.20
149
57.10
14
57.00
77
56.90
57
56.80
140
56.70
199
56.60
335
56.50
463
56.40
344
56.30
182
56.20
260
56.10
290
56.00
922
55.90
703
55.80
765
55.70
726
55.60
611
55.50
1,166
55.40
586
55.30
1,026
55.20
775
55.10
566
55.00P1
1,571
54.90
574
54.80
634
54.70
641
54.60
660
54.50
693
54.40
629
54.30
682
54.20
590
54.10
425
54.00P2
1,166
53.90
396
53.80
382
53.70
133
53.60
130
53.50
211
53.40
180
53.30
165
53.20
611
53.10
318
53.00
447
52.90
177
52.80
347
52.70
402
52.60
27
52.50
107
52.40
20
52.30
22
52.20
62
52.10
27
52.00
128
51.90
132
51.80
236
51.70
385
51.60
218
51.50
312
51.40
76
51.30
75
51.20
102
51.10
227
51.00
86
50.70
111
50.60
33
50.50
102
50.40
134
50.30
501
50.20
488
50.10
503
50.00
580
49.95
173
49.90
330
49.85
230
49.80
297
49.75
76
49.70
285
49.65
163
49.60
169
49.55
82
49.50
273
49.45
52
49.40
126
49.35
57
49.30
269
49.25
214
49.20
448
49.15
206
49.10
461
49.05
340
49.00
513
48.95
85
48.90
122
48.85
92
48.80#
149
48.75
42
48.70
44
48.65
80
48.60
103
48.55S2
162
48.50S1
398
48.45
117
48.40
108
48.35
47
48.30
50
48.25
48
48.20
58
48.15
53
48.10
72
48.05
112【瀚荃
8103】 成交價
累計成交張數
46.20
46
46.15
14
46.10
41
46.00
348
45.95
81
45.90
386
45.85
267
45.80
188
45.75
20
45.70
106
45.65
49
45.60
160
45.55
95
45.50
435
45.45
255
45.40
509
45.35
463
45.30P2
526
45.25
173
45.20
452
45.15
154
45.10
486
45.05
192
45.00P1
717
44.95
261
44.90
419
44.85
108
44.80
257
44.75
143
44.70
203
44.65
56
44.60
100
44.55
26
44.50
171
44.45
35
44.40
30
44.35
4
44.30
51
44.25
101
44.20
129
44.15
67
44.10
234
44.05
45
44.00
447
43.95
139
43.90
196
43.85
164
43.80
350
43.75
125
43.70
410
43.65
179
43.60
266
43.55
56
43.50
259
43.45
139
43.40
99
43.35
21
43.30
116
43.25
179
43.20
114
43.15
58
43.10
159
43.05
115
43.00
454
42.95
115
42.90
300
42.85
137
42.80
224
42.75
102
42.70
278
42.65
166
42.60
243
42.55
165
42.50
383
42.45
54
42.40
68
42.35
44
42.30#
152
42.25S2
177
42.20
154
42.15
88
42.10
52
42.05
90
42.00S1
355
41.95
136
41.90
157
41.85
133
41.80
128
41.75
44
41.70
125
41.65
98
41.60
107
41.55
11
41.50
156
41.45
8
41.40
76
41.35
21
41.30
4
41.10
33【達方電子
8163】 成交價
累計成交張數
21.30
11
21.25
34
21.20
7
21.15
34
21.10
98
21.05
70
21.00
310
20.95
163
20.90
229
20.85
163
20.80
261
20.75
191
20.70
82
20.65
4
20.60
87
20.55
86
20.50
113
20.45
124
20.40
312
20.35
285
20.30
504
20.25
159
20.20P2
616
20.15
364
20.10
464
20.05
261
20.00P1
886
19.95
215
19.90
346
19.85
220
19.80
273
19.75
127
19.70
178
19.65
160
19.60
208
19.55
69
19.50
347
19.45
71
19.40
329
19.35
184
19.30
549
19.25#
381
19.20S1
547
19.15
226
19.10
205
19.05
167
19.00
324
18.95
252
18.90S2
442
18.85
161
18.80
274
18.75
173
18.70
358
18.65
172
18.60
279
18.55
71
18.50
319
18.45
153
18.40
239
18.35
35
18.30
75
18.25
27
18.20
80
18.15
33
18.10
80
18.05
4
18.00
76
17.90
129【志超
8213】 成交價
累計成交張數
44.30
132
44.25
10
44.20
188
44.15
65
44.10
84
44.05
40
44.00
539
43.95
426
43.90
454
43.85
183
43.80
489
43.75
173
43.70
2,686
43.65
411
43.60
1,113
43.55
162
43.50
2,035
43.45
371
43.40
548
43.35
309
43.30
647
43.25
381
43.20
1,982
43.15
727
43.10
848
43.05
377
43.00P2
3,549
42.95
826
42.90
994
42.85
659
42.80
1,479
42.75
527
42.70
981
42.65
793
42.60
1,370
42.55
751
42.50
2,985
42.45
345
42.40
1,084
42.35
790
42.30
1,054
42.25
537
42.20
746
42.15
560
42.10
541
42.05
334
42.00
2,183
41.95
259
41.90
1,375
41.85
508
41.80
1,004
41.75
307
41.70
592
41.65
159
41.60
497
41.55
464
41.50
916
41.45
84
41.40
134
41.35
140
41.30
520
41.25
775
41.20
944
41.15
162
41.10
336
41.05
157
41.00
677
40.95
52
40.90
88
40.85
1,879
40.80
824
40.75
689
40.70
476
40.65
218
40.60
517
40.55
192
40.50
483
40.45
40
40.40
444
40.35
130
40.30
643
40.25
361
40.20
788
40.15
416
40.10
1,273
40.05
71
40.00
1,524
39.95
784
39.90
791
39.85
509
39.80
1,894
39.75
391
39.70
432
39.65
303
39.60
1,036
39.55
196
39.50
1,763
39.45
623
39.40
820
39.35
116
39.30
536
39.25
533
39.20
1,357
39.15
298
39.10
329
39.05
227
39.00
540
38.95
87
38.90
455
38.85
145
38.80
937
38.75
391
38.70
559
38.65
351
38.60
769
38.55
534
38.50
1,083
38.45
273
38.40
834
38.35
340
38.30
916
38.25
828
38.20
1,506
38.15
927
38.10
2,147
38.05
1,233
38.00P1
6,483
37.95
1,401
37.90
2,182
37.85
1,156
37.80
1,929
37.75
983
37.70
2,136
37.65
521
37.60
1,001
37.55
549
37.50
1,076
37.45
512
37.40
721
37.35
1,020
37.30
665
37.25
347
37.20
1,099
37.15
504
37.10
839
37.05
476
37.00
1,187
36.95#
721
36.90
279
36.85
147
36.80
451
36.75
130
36.70
60
36.65
14
36.60
9
36.50
365
36.45
145
36.40
291
36.35
114
36.30
382
36.25
207
36.20
352
36.15
230
36.10
197
36.05
65
36.00
512
35.95
216
35.90
375
35.85
420
35.80
353
35.75
170
35.70
342
35.65
213
35.60
572
35.55
289
35.50S1
1,458
35.45S2
1,307【菱光科技
8249】 成交價
累計成交張數
16.20
38
16.15
36
16.10
31
16.05
88
16.00
72
15.95
35
15.90
34
15.85
26
15.80
69
15.75
131
15.70
158
15.65
28
15.60
110
15.55
97
15.50
69
15.45
14
15.40
60
15.35
111
15.30P2
204
15.25
159
15.20
201
15.15
117
15.10
149
15.05
137
15.00P1
224
14.95#
27
14.90S2
75
14.85
43
14.80S1
97
14.75
61
14.70
15
14.65
7
14.60
8★ 資料來源：臺灣證券交易所 2012/5/22 15:29:50