回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

◎集中市場個股 20日壓力支撐表 ─ (電子通路業) 2012 年 05月 22日

中央商情網/ 2012.05.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【聯強國際

2347】 成交價

累計成交張數

71.30

15

71.20

123

71.10

302

71.00

1,212

70.90

586

70.80

1,083

70.70

1,319

70.60

1,745

70.50

1,418

70.40

588

70.30

1,269

70.20

1,226

70.10

1,783

70.00

1,738

69.90

1,864

69.80

1,429

69.70

1,432

69.60

2,983

69.50

2,505

69.40

2,008

69.30

2,023

69.20

2,204

69.10

3,191

69.00P1

5,993

68.90

3,380

68.80

3,526

68.70

3,011

68.60P2

4,316

68.50

4,146

68.40

1,491

68.30

1,143

68.20

1,796

68.10

1,608

68.00

3,269

67.90#

1,467

67.80S1

2,004

67.70

1,414

67.60

1,048

67.50S2

1,493

67.40

605

67.30

233

67.20

326【力廣  

2348】 成交價

累計成交張數

1.68P1

1

1.64#

24

1.60

18

1.59

21

1.57

7

1.56

4

1.55

12

1.54

6

1.53

3

1.51

5

1.50S2

24

1.49

5

1.48S1

41

1.45

10

1.44

2

1.43

1

1.41

3【所羅門 

2359】 成交價

累計成交張數

10.45

52

10.40

164

10.35

69

10.30

208

10.25

196

10.20P1

513

10.15

416

10.10P2

423

10.05

278

10.00

277

9.99

14

9.98

12

9.97

66

9.95#

61

9.93

8

9.92

24

9.91

1

9.90S1

94

9.89

12

9.88

14

9.87

11

9.85

20

9.84

2

9.82

5

9.81

20

9.80S2

25【精技電腦

2414】 成交價

累計成交張數

16.00

17

15.95

43

15.90

168

15.85P1

366

15.80P2

349

15.75

149

15.70

326

15.65

232

15.60#

625

15.55S1

552

15.50S2

435

15.45

219

15.40

166【燦坤實業

2430】 成交價

累計成交張數

73.10

44

73.00

101

72.90

51

72.80

192

72.70

283

72.60

459

72.50

533

72.40

314

72.30

374

72.20

245

72.10

384

72.00P1

2,317

71.90P2

808

71.80

763

71.70

279

71.60

313

71.50

555

71.40

285

71.30

162

71.20

56

71.10

56

71.00

158

70.90

26

70.80

10

70.70

21

70.60

32

70.50

26

70.40

28

70.30

32

70.20

30

70.10

1

70.00

65

69.90

52

69.80

163

69.70

165

69.60

142

69.50

249

69.40

90

69.30

149

69.20

72

69.10

126

69.00

248

68.90

75

68.80

184

68.70

36

68.60

10

68.50

417

68.40

43

68.30

107

68.20

134

68.10

144

68.00

204

67.90

135

67.80

68

67.70

24

67.60

5

66.40

13

66.30

25

66.20

32

66.10

175

66.00

322

65.90

200

65.80

333

65.70

184

65.60

438

65.50

275

65.40

3

65.30

2

65.20

31

65.10

17

65.00

104

64.90

95

64.80

95

64.70

77

64.60

150

64.50

145

64.40

81

64.30

169

64.20

257

64.10

26

64.00

137

63.90

96

63.80

66

63.70#

108

63.60

99

63.50

166

63.40

68

63.30

66

63.20

98

63.10

137

63.00S1

545

62.90

270

62.80

156

62.70

282

62.60

241

62.50S2

305

62.40

70

62.30

114

62.20

101

62.10

97

62.00

192

61.90

68

61.80

29【敦吉  

2459】 成交價

累計成交張數

27.30

30

27.10

2

27.00

11

26.95

17

26.90

24

26.85

11

26.80

66

26.75

80

26.70

37

26.65

47

26.60

53

26.55

11

26.50

67

26.45

9

26.40

19

26.35

7

26.30

69

26.25

15

26.20

124

26.15

32

26.10

117

26.05

43

26.00P1

521

25.95

49

25.90

126

25.85

59

25.80

87

25.75

11

25.70

8

25.60

5

25.55

4

25.50

51

25.45

17

25.40

41

25.35

37

25.30

35

25.25

14

25.20P2

128

25.15

82

25.10#

170

25.05S2

39

25.00S1

79

24.90

20

24.85

1

24.80

5

24.75

4

24.70

7

24.65

2

24.60

1【華立  

3010】 成交價

累計成交張數

41.20

10

41.10

1

41.05

2

41.00

62

40.95

21

40.90

24

40.85

58

40.80

76

40.75

55

40.70

158

40.65

108

40.60

191

40.55

74

40.50

116

40.45

20

40.40

117

40.35

51

40.30

76

40.25

91

40.20

156

40.15

79

40.10

169

40.05

135

40.00P1

439

39.95P2

413

39.90

231

39.85

79

39.80

88

39.75

54

39.70

47

39.65

28

39.60

50

39.55

12

39.50

88

39.45

69

39.40

97

39.35

73

39.30

118

39.25

62

39.20

53

39.15#

43

39.10

134

39.05

59

39.00S1

231

38.95

96

38.90S2

196

38.85

9

38.80

61

38.75

6

38.70

1

38.60

36【增你強 

3028】 成交價

累計成交張數

23.40

210

23.35

391

23.30

818

23.25

838

23.20

727

23.15

675

23.10P2

941

23.05

255

23.00P1

1,166

22.95

398

22.90

375

22.85

237

22.80

328

22.75

425

22.70

492

22.65

7

22.60

85

22.55

166

22.50

296

22.45#

221

22.40

804

22.35S2

870

22.30

856

22.25

601

22.20S1

1,050

22.15

462

22.10

815

22.05

508

22.00

663

21.95

107

21.90

100

21.85

69【威健  

3033】 成交價

累計成交張數

25.65

26

25.60

228

25.55

434

25.50P2

949

25.45

442

25.40

485

25.35

243

25.30

211

25.25

352

25.20

389

25.15

547

25.10P1

1,017

25.05

819

25.00

942

24.95

249

24.90#

684

24.85

402

24.80

394

24.75S2

590

24.70S1

666

24.65

346

24.60

208

24.55

80

24.50

487

24.45

162

24.40

254

24.35

313

24.30

217

24.25

42

24.20

48

24.15

41【文曄科技

3036】 成交價

累計成交張數

41.45

5

41.40

22

41.35

43

41.30

295

41.25

132

41.20

227

41.15

231

41.10

236

41.05

165

41.00

458

40.95

278

40.90

168

40.85

190

40.80

591

40.75

418

40.70

611

40.65

442

40.60

482

40.55

516

40.50

1,120

40.45

929

40.40

879

40.35

763

40.30P2

1,960

40.25

1,257

40.20

1,272

40.15

614

40.10

1,003

40.05

445

40.00P1

2,230

39.95

591

39.90

670

39.85

398

39.80

561

39.75

159

39.70

30

39.65

17

39.60

17

39.55

10

39.50

109

39.45

1

39.40

24

39.35

73

39.30

62

39.25

45

39.20

109

39.15

36

39.10

100

39.05

38

39.00

155

38.95

112

38.90

177

38.85

99

38.80

226

38.75

15

38.70

8

38.65

54

38.60

4

38.55

28

38.50

90

38.45

108

38.40

306

38.35

79

38.30

286

38.25

93

38.20

106

38.15

92

38.10

81

38.05

22

38.00

163

37.95

45

37.90

72

37.85

133

37.80

103

37.75

294

37.70#

144

37.65

109

37.60

83

37.55

112

37.50

328

37.45

30

37.40

126

37.35

70

37.30

302

37.25

691

37.20S2

809

37.15

468

37.10

708

37.05

421

37.00S1

1,102

36.95

192

36.90

255

36.85

164

36.80

462

36.75

197

36.70

164

36.65

23

36.60

5【遠見  

3040】 成交價

累計成交張數

15.50

2

15.35

38

15.25

7

15.20

5

15.15

19

15.10

29

15.05

2

15.00

90

14.95

21

14.90

24

14.85

28

14.80

70

14.75

33

14.70

38

14.65

12

14.60

42

14.55P2

97

14.50P1

125

14.45

13

14.40

36

14.35

11

14.30

72

14.25

34

14.20

80

14.15

35

14.10#

61

14.05S1

54

14.00S2

20【益登  

3048】 成交價

累計成交張數

10.10

18

10.05

11

10.00P1

106

9.99

51

9.98

13

9.97

18

9.96

66

9.95

54

9.94

55

9.93

25

9.92

73

9.91

20

9.90P2

85

9.88

16

9.87

3

9.86

19

9.85

40

9.84

15

9.83

52

9.82

36

9.81

77

9.80

29

9.79

7

9.77

5

9.76

18

9.75

55

9.72

10

9.71

1

9.70

12

9.69

5

9.68

2

9.67

2

9.66

5

9.63

5

9.62

5

9.61

3

9.60

31

9.59

2

9.57

5

9.56

7

9.55

31

9.54

24

9.53

6

9.52

1

9.51

1

9.50

5

9.49

14

9.48

29

9.47

8

9.45

12

9.43

9

9.42

8

9.41

22

9.40

78

9.38

9

9.37

6

9.36

26

9.35

37

9.34

20

9.33

18

9.32

3

9.31

3

9.30

10

9.28

29

9.27

17

9.26

4

9.25

10

9.24

10

9.23

18

9.22

22

9.21#

46

9.20S1

71

9.18

27

9.17

10

9.16

5

9.15

3

9.14

12

9.13

4

9.12

23

9.11

20

9.10

15

9.09

3

9.08

8

9.07

5

9.06

5

9.05

10

9.02

2

9.01

35

9.00S2

40【蔚華科技

3055】 成交價

累計成交張數

12.50

6

12.45

19

12.40

64

12.35

31

12.30

59

12.25

46

12.20

83

12.15

43

12.10

67

12.05

87

12.00P1

198

11.95

82

11.90

56

11.85

5

11.80

10

11.75

4

11.70

23

11.65

1

11.60

51

11.55

4

11.50

43

11.45

5

11.40

28

11.35

7

11.30

100

11.25

16

11.20P2

145

11.15#

59

11.10

23

11.05

11

11.00S1

40

10.95

1

10.90S2

26【全科  

3209】 成交價

累計成交張數

25.45

20

25.40

8

25.35

4

25.30

72

25.25

52

25.20

137

25.15

52

25.10

119

25.05

89

25.00P1

209

24.95

34

24.90

61

24.85

75

24.80

79

24.75

58

24.70

107

24.65

25

24.60

129

24.55

71

24.50

112

24.45

52

24.40P2

194

24.35

36

24.30

66

24.25

23

24.20

33

24.15

29

24.10

22

24.05

34

24.00

110

23.95

37

23.90

54

23.85

51

23.80

57

23.75

37

23.70

17

23.65

24

23.60

24

23.55

17

23.50

13

23.45

16

23.40

10

23.35

21

23.30

42

23.25

41

23.20

3

23.15

29

23.10

57

23.05

27

23.00

61

22.90

4

22.85

11

22.80

109

22.75

6

22.70

46

22.65#

39

22.60

71

22.55

31

22.50S1

153

22.45

4

22.40

41

22.30

64

22.25S2

74

22.20

36

22.15

47

22.10

70【弘憶股 

3312】 成交價

累計成交張數

14.20

102

14.15

308

14.10

630

14.05

340

14.00P1

743

13.95P2

736

13.90

189

13.85

228

13.80

149

13.75

53

13.70

12

13.65

38

13.60

116

13.55

91

13.50

196

13.45

7

13.35

52

13.30

15

13.25

5

13.20

40

12.85

456

12.80

54

12.75

46

12.70

93

12.65

76

12.60

228

12.55

391

12.50

376

12.45

213

12.40

373

12.35

378

12.30

66

12.25

119

12.20

212

12.15

137

12.10

71

12.05

18

12.00

116

11.95

45

11.90

106

11.85

106

11.80

228

11.75

65

11.70

65

11.65

149

11.60

181

11.55

25

11.50

70

11.45

25

11.40

103

11.35

66

11.30

107

11.25

38

11.20#

177

11.15

61

11.10S2

83

11.05

3

11.00S1

87【宣昶  

3315】 成交價

累計成交張數

28.30

32

28.25

9

28.20

89

28.15

49

28.10

40

28.05

36

28.00

119

27.95

16

27.90

88

27.85

37

27.80

51

27.70

63

27.65

14

27.60

147

27.55

70

27.50

126

27.45

57

27.40

93

27.35

189

27.30

155

27.25

68

27.20

321

27.15

183

27.10P1

478

27.05

74

27.00

211

26.95

28

26.90

151

26.85

70

26.80

265

26.75

262

26.70

298

26.65

84

26.60P2

413

26.55

103

26.50

370

26.45

18

26.40

114

26.35

69

26.30

98

26.25

80

26.20

156

26.15

73

26.10

49

26.05

8

26.00

36

25.95

1

25.90

10

25.85

15

25.80

132

25.75

34

25.70

33

25.65

40

25.60

123

25.55

66

25.50

139

25.45

52

25.40

29

25.35

27

25.30

114

25.25

37

25.20

106

25.15

96

25.10

78

25.05#

126

25.00S1

229

24.95

33

24.90

26

24.85

40

24.80S2

52

24.70

4【大聯大 

3702】 成交價

累計成交張數

41.50

338

41.45

108

41.40

726

41.35

774

41.30

1,162

41.25

332

41.20

818

41.15

574

41.10

718

41.05

341

41.00

1,842

40.95

871

40.90

578

40.85

549

40.80

943

40.75

1,061

40.70

950

40.65

62

40.60

184

40.55

97

40.50

86

40.45

154

40.40

194

40.35

49

40.30

114

40.25

139

40.20

94

40.15

320

40.10

555

40.05

536

40.00

691

39.95

615

39.90

663

39.85

154

39.80

731

39.75

1,525

39.70

1,703

39.65

1,524

39.60P1

2,466

39.55P2

2,450

39.50

2,338

39.45

606

39.40

1,211

39.35

1,067

39.30

1,105

39.25

886

39.20

1,573

39.15

1,264

39.10

802

39.05

754

39.00

2,408

38.95

1,174

38.90

1,216

38.85

551

38.80

966

38.75

541

38.70

779

38.65

459

38.60

526

38.55

1,507

38.50

1,525

38.45

1,660

38.40

679

38.35

396

38.30

845

38.25

694

38.20

1,245

38.15

461

38.10

440

38.05

222

38.00

353

37.95

62

37.90

253

37.85

126

37.80

238

37.75

492

37.70

492

37.65

656

37.60

590

37.55

391

37.50

709

37.45

88

37.40

115

37.35

35

37.30

163

37.25

58

37.20

365

37.10

133

37.05

24

37.00

274

36.95

235

36.90

497

36.85

521

36.80

1,007

36.75

565

36.70

1,295

36.65

1,232

36.60

1,902

36.55

676

36.50

1,058

36.45

417

36.40#

1,211

36.35

1,007

36.30

677

36.25

541

36.20

372

36.15

79

36.10

644

36.05

395

36.00

1,037

35.95

299

35.90

255

35.85

150

35.80

263

35.75

1,039

35.70

508

35.65

79

35.60

603

35.55

336

35.50S2

1,189

35.45

186

35.40

272

35.35

170

35.30

615

35.25

676

35.20

522

35.15

136

35.10

503

35.05

301

35.00S1

1,384

34.95

363

34.90

869

34.85

167

34.80

292

34.75

358

34.70

220

34.60

43

34.55

67【崇越  

5434】 成交價

累計成交張數

54.00

22

53.90

51

53.80

365

53.70

319

53.60

323

53.50

159

53.40

123

53.30

36

53.20

117

53.10

133

53.00P1

530

52.90

397

52.80

379

52.70

303

52.60

287

52.50

249

52.40

143

52.30

273

52.20

62

52.10

83

52.00

257

51.90

184

51.80

289

51.70

496

51.60

450

51.50

398

51.40

229

51.30P2

505

51.20

470

51.10

340

51.00

477

50.90

316

50.80#

244

50.70S2

156

50.60

128

50.50S1

455

50.40

138

50.30

127

50.20

59

50.10

11

50.00

16【豐藝電子

6189】 成交價

累計成交張數

24.45

22

24.40

36

24.35

65

24.30

126

24.25

220

24.20

257

24.15

272

24.10

205

24.05

197

24.00P2

275

23.95

185

23.90P1

318

23.85#

456

23.80S1

481

23.75

352

23.70S2

401

23.65

228

23.60

246

23.55

57

23.50

108

23.45

44

23.40

68【全國電 

6281】 成交價

累計成交張數

66.00

9

65.90

26

65.80

29

65.60

36

65.50

68

65.40

39

65.30

82

65.20

27

65.10

4

65.00

83

64.90

46

64.80

20

64.70

18

64.60

54

64.50P2

215

64.40P1

233

64.30

150

64.20

111

64.10

87

64.00#

197

63.90

79

63.80

118

63.70

82

63.60

156

63.50S1

422

63.40

140

63.30

104

63.20

121

63.10

73

63.00S2

183

62.90

47

62.80

24

62.70

12

62.60

46

62.50

30

62.40

17

62.30

4

62.20

4

62.10

5

62.00

90

61.90

11

61.80

16

61.70

12

61.60

14

61.50

49

61.40

12

61.30

38

61.20

29

61.10

18

61.00

1【長華  

8070】 成交價

累計成交張數

79.70

1

79.50

2

79.00

1

78.90

30

78.80

20

78.70

17

78.60

7

78.50

30

78.40

31

78.30

21

78.20

28

78.10P1

123

78.00

51

77.90

25

77.80

33

77.70

29

77.60

18

77.50

9

77.40

10

77.30

5

77.20

24

77.10

19

77.00

36

76.90

29

76.80

16

76.70

11

76.60

21

76.50

19

76.40

25

76.30

13

76.20

9

76.10

22

76.00

33

75.90

30

75.80

12

75.70

11

75.60

9

75.50

24

75.40

5

75.30

6

75.20

25

75.10

16

75.00P2

57

74.90

13

74.80

15

74.70

7

74.60

4

74.50

19

74.40

2

74.30

7

74.20

2

74.10

12

74.00

1

73.90

2

73.80

1

73.70

3

73.60

2

73.50

3

73.30

1

73.20

2

73.10

3

73.00

21

72.40

1

72.30

2

72.20

2

72.00

10

71.90

1

71.80

1

71.60

9

71.50

6

71.30

2

71.20

12

71.10#

7

71.00S1

30

70.90S2

12

70.80

7

70.70

1

70.60

10

70.50

11

70.00

5【至上  

8112】 成交價

累計成交張數

18.00

220

17.95

361

17.90

351

17.85

283

17.80

661

17.75

264

17.70

279

17.65

623

17.60

1,035

17.55

448

17.50

1,346

17.45

452

17.40P1

2,140

17.35

893

17.30P2

1,723

17.25

886

17.20

1,211

17.15

410

17.10

1,401

17.05

537

17.00

1,256

16.95

629

16.90

635

16.85

212

16.80

108

16.75

1,707

16.70

403

16.65

119

16.60

214

16.55

39

16.50

594

16.45

249

16.40

790

16.35

621

16.30

730

16.25

433

16.20

385

16.15

530

16.10

840

16.05

436

16.00

1,030

15.95

346

15.90

965

15.85

999

15.80

822

15.75

331

15.70

986

15.65

839

15.60

1,627

15.55

1,233

15.50

1,247

15.45#

700

15.40

628

15.35

824

15.30

1,404

15.25

860

15.20

897

15.15

377

15.10

387

15.05

192

15.00S2

1,635

14.95

252

14.90

261

14.85

482

14.80

577

14.75S1

5,877★ 資料來源:臺灣證券交易所 2012/5/22 15:29:56

社群留言