回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 05月 22日

中央商情網/ 2012.05.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶電子

2312】 成交價

累計成交張數

7.06

10

7.05

73

7.04

58

7.03

62

7.02

65

7.01

92

7.00P2

699

6.99

192

6.98

137

6.97

61

6.96

130

6.95

175

6.94

128

6.93

193

6.92

271

6.91

205

6.90

391

6.89

597

6.88

357

6.87

465

6.86

471

6.85

488

6.84

396

6.83

378

6.82

480

6.81

593

6.80P1

1,237

6.79

451

6.78#

492

6.77

312

6.76

374

6.75

643

6.74

407

6.73

366

6.72

618

6.71S1

896

6.70

810

6.69S2

814

6.68

617

6.67

190

6.66

620

6.65

402

6.64

77

6.63

142

6.62

292

6.61

459

6.60

330

6.59

144

6.58

132

6.57

54

6.56

56

6.55

85

6.54

26

6.53

90

6.52

25

6.51

32【鴻海  

2317】 成交價

累計成交張數 107.00

3,110 106.50

7,389 106.00

16,537 105.50

27,842 105.00

10,690 104.50

8,348 104.00

4,820 103.50

10,417 103.00

14,694 102.50

8,502 102.00

4,841 101.50

5,430 101.00

6,616 100.50

18,564 100.00

16,319

99.90

602

99.70

516

99.60

362

99.50

1,256

99.40

687

99.30

5,533

99.20

1,120

99.10

863

99.00

3,339

98.90

390

98.80

1,860

98.70

558

98.60

2,497

98.50

301

92.40

21,795

91.00

1,596

90.90

424

90.80

201

90.70

429

90.60

2,493

90.50

4,392

90.40

5,091

90.30

8,937

90.20

8,090

90.10

19,229

90.00P1

49,935

89.90

21,116

89.80

15,795

89.70

8,826

89.60

12,684

89.50

11,488

89.40

3,058

89.30

6,005

89.20

15,074

89.10

23,154

89.00

23,389

88.90

10,792

88.80

14,353

88.70

13,755

88.60

16,847

88.50P2

29,532

88.40

13,552

88.30

16,899

88.20

7,265

88.10

6,458

88.00

14,002

87.90

11,023

87.80

11,205

87.70

8,665

87.60

9,240

87.50

10,366

87.40

8,120

87.30

12,471

87.20#

9,415

87.10

8,191

87.00

21,070

86.90

18,048

86.80

21,914

86.70

16,275

86.60

15,092

86.50

19,105

86.40

11,192

86.30

2,898

86.20

7,511

86.10

8,312

86.00S1

80,128

85.90

4,630

85.80

4,156

85.70

6,330

85.60

3,801

85.50

10,318

85.40

11,064

85.30

8,681

85.20

5,752

85.10

7,437

85.00

19,781

84.90

7,806

84.80

5,779

84.70

2,554

84.60

4,073

84.50

9,621

84.40

3,345

84.30

5,087

84.20

5,515

84.10

8,850

84.00S2

26,392

83.90

10,767

83.80

5,148

83.70

6,857

83.60

7,003

83.50

9,817

83.40

4,877

83.30

8,335

83.20

10,654

83.10

5,479

83.00

5,064

82.80

4,461【鴻準  

2354】 成交價

累計成交張數 108.00

659 107.50

5,954 107.00

5,598 106.50

4,815 106.00

9,208 105.50

7,738 105.00

6,277 104.50

5,726 104.00

6,839 103.50P2

11,424 103.00P1

11,438 102.50

8,113 102.00

6,536 101.50

5,763 101.00

11,042 100.50

10,796 100.00#

9,015

99.90

1,351

99.80

1,615

99.70

482

99.60

110

99.50

1,254

99.40

729

99.30

543

99.20

852

99.10

824

99.00

2,892

98.90

743

98.80

858

98.70

621

98.60

1,042

98.50

3,414

98.40

1,633

98.30

1,444

98.20

1,804

98.10

1,622

98.00S2

5,606

97.90

1,955

97.80

3,068

97.70

2,252

97.60

3,075

97.50S1

7,259

97.40

1,880

97.30

1,905

97.20

1,907

97.10

2,442

97.00

4,978

96.90

1,207

96.80

993

96.70

895

96.60

1,156

96.50

1,346

96.40

739

96.30

1,223

96.20

1,489

96.10

1,171

96.00

4,155

95.90

1,265

95.80

1,063

95.70

1,357

95.60

1,176

95.50

1,602

95.40

944

95.30

1,182

95.20

1,092

95.10

2,080

95.00

2,895

94.90

746

94.80

327

94.70

865

94.60

456

94.50

964

94.40

224

94.30

319

94.20

419

94.10

332

94.00

1,245

93.90

97

93.80

201

93.70

262

93.60

141

93.50

589

93.40

502

93.30

643

93.20

497

93.10

253

93.00

1,590

92.90

219

92.80

322

92.70

392

92.60

28

92.50

533

92.40

404

92.30

439

92.20

453

92.10

583

92.00

1,068

91.90

182

91.80

165

91.70

215

91.60

162

91.50

209

91.40

75

91.30

225

91.20

72

91.10

212

91.00

577【致茂電子

2360】 成交價

累計成交張數

71.20

4

71.10

15

71.00

149

70.90

49

70.80

80

70.70

37

70.60

26

70.50

96

70.40

38

70.30

30

70.20

16

70.10

61

70.00

189

69.90

47

69.80

187

69.70

86

69.60

107

69.50P1

650

69.40

161

69.30

143

69.20

136

69.10

147

69.00

234

68.90

59

68.80

64

68.70

186

68.60

64

68.50

278

68.40P2

289

68.30

151

68.20

142

68.10

160

68.00

213

67.90

107

67.80

95

67.70

62

67.60

87

67.50

216

67.40

157

67.30

194

67.20

263

67.10

105

67.00

277

66.90

98

66.80

121

66.70

46

66.60

86

66.50

67

66.40

30

66.30

2

66.10

9

66.00

84

65.90

2

65.80

5

65.70

7

65.60

33

65.50

21

65.40

5

65.30

18

65.20

20

65.10

27

65.00

34

64.80

8

64.40

2

64.20

1

64.10

2

64.00

11

63.90

3

63.70

19

63.60

5

63.50

17

63.40

28

63.30

13

63.20

27

63.10

24

63.00

32

62.90

18

62.80

16

62.70

14

62.60

7

62.50

38

62.40

13

62.30

27

62.20

24

62.10

28

62.00

85

61.90

8

61.80

3

61.70

19

61.60

12

61.50

55

61.40#

55

61.30

83

61.20S2

122

61.10

39

61.00

42

60.90

26

60.80

6

60.70

12

60.60

27

60.50

120

60.40

83

60.30S1

132

60.20

22【大同  

2371】 成交價

累計成交張數

8.34

664

8.33

125

8.32

258

8.31

80

8.30

513

8.29

205

8.28

177

8.27

661

8.26

404

8.25

880

8.24

985

8.23

1,072

8.22

427

8.21

878

8.20

1,628

8.19

1,235

8.18

2,064

8.17

1,977

8.16

1,202

8.15

1,521

8.14

1,189

8.13

1,435

8.12

1,939

8.11

1,214

8.10

2,824

8.09

576

8.08

255

8.07

436

8.06

257

8.05

831

8.04

1,697

8.03

783

8.02

1,182

8.01

1,553

8.00

3,844

7.99

707

7.98

1,279

7.97

501

7.96

808

7.95

1,047

7.94

909

7.93

1,257

7.92

1,803

7.91

1,141

7.90

1,412

7.89

1,243

7.88

1,482

7.87

1,411

7.86

2,815

7.85

3,009

7.84P1

4,306

7.83

3,148

7.82

3,175

7.81

1,389

7.80

2,673

7.79

511

7.78

932

7.77

1,011

7.76

1,293

7.75

1,557

7.74

1,327

7.73

1,472

7.72

2,106

7.71

1,694

7.70

1,813

7.69

544

7.68

910

7.67

80

7.66

171

7.65

242

7.64

517

7.63

992

7.62

1,414

7.61

1,129

7.60

1,101

7.59

857

7.58

236

7.57

81

7.56

129

7.55

392

7.54

644

7.53

723

7.52

606

7.51

656

7.50

294

7.49

500

7.48

142

7.47

212

7.46

687

7.45

3,133

7.44

1,193

7.43

965

7.42

81

7.41

488

7.40

324

7.39

93

7.37

22

7.33

56

7.32

68

7.31

251

7.30

363

7.29

86

7.28

78

7.27

197

7.26

234

7.25

756

7.24

685

7.23

1,264

7.22

1,467

7.21

1,362

7.20P2

4,074

7.19

1,739

7.18

2,067

7.17

1,921

7.16

660

7.15

1,046

7.14

930

7.13

749

7.12

1,732

7.11

1,348

7.10

1,214

7.09#

1,089

7.08

113

7.07

2,324

7.06

1,809

7.05

2,215

7.04

1,231

7.03

1,566

7.02

2,866

7.01S2

3,753

7.00S1

6,265

6.99

1,162【震旦行 

2373】 成交價

累計成交張數

50.50

4

50.30

1

50.20

14

50.10

6

49.90

1

49.85

7

49.80

7

49.75

20

49.70

53

49.65

22

49.60

71

49.55

27

49.50

82

49.45

34

49.40

64

49.35

17

49.30P1

105

49.25

41

49.20

70

49.15

25

49.10P2

91

49.05

17

49.00

57

48.95

1

48.90

36

48.85

7

48.80#

97

48.75

26

48.70

27

48.65

5

48.60

36

48.50

1

48.40S2

41

48.35

14

48.30S1

54

48.25

11

48.20

16

48.15

12

48.10

35

48.05

2

48.00

30

47.95

26

47.90

37

47.85

1

47.80

6

47.75

6

47.70

7

47.65

2

47.60

6

47.55

1

47.50

20

47.45

6

47.40

12

47.30

4

47.20

2

47.15

7

47.10

7

47.00

15

46.95

4

46.90

3

46.85

6

46.80

15

46.75

18

46.70

12

46.65

2

46.60

19

46.55

5

46.50

10

46.45

1

46.40

2

46.30

1

46.20

11

46.15

2【云辰  

2390】 成交價

累計成交張數

8.69

40

8.65

5

8.61

2

8.60

19

8.59

15

8.58

8

8.57

2

8.56

7

8.55

34

8.54

10

8.53

13

8.52

13

8.51

27

8.50P2

138

8.49

30

8.48

67

8.47

44

8.46

41

8.45

48

8.44

21

8.43

14

8.42

66

8.41

42

8.40P1

157

8.39

13

8.38

58

8.37

28

8.36

15

8.35

61

8.34

31

8.33

2

8.32

39

8.31

35

8.30

104

8.28

20

8.27

5

8.26

6

8.25

67

8.24

4

8.23

58

8.22

55

8.21

75

8.20

42

8.19

11

8.18

59

8.17

3

8.16

27

8.15

17

8.12

15

8.10

57

8.09

12

8.07

61

8.06

91

8.05

18

8.03

1

8.02

16

8.01

1

8.00

40

7.99

45

7.98

22

7.97

12

7.96

27

7.95#

21

7.94

19

7.93

26

7.92

46

7.91

11

7.90S1

124

7.89S2

100

7.88

11

7.87

69

7.86

27

7.85

78

7.84

5

7.83

48

7.82

68

7.81

11

7.80

42

7.79

62

7.76

5

7.75

28

7.73

1

7.72

8

7.65

46

7.60

14

7.57

2【漢唐  

2404】 成交價

累計成交張數

28.75

10

28.70

43

28.65

17

28.60

246

28.55

180

28.50

683

28.45

349

28.40

878

28.35

600

28.30

1,168

28.25

908

28.20

1,049

28.15

867

28.10P2

1,375

28.05

983

28.00P1

1,771

27.95

358

27.90

252

27.85

108

27.80

199

27.75

63

27.70

24

27.65

6

27.60

67

27.55

3

27.50

126

27.45

81

27.40

349

27.35

233

27.30

289

27.25

61

27.20

191

27.15

63

27.10

321

27.05

172

27.00#

473

26.95

380

26.90S1

488

26.85

354

26.80S2

447

26.75

158

26.70

214

26.65

173

26.60

249

26.55

234

26.50

383

26.45

107

26.40

220

26.35

15

26.30

3

26.20

31【固緯  

2423】 成交價

累計成交張數

20.70

29

20.60

4

20.55

6

20.50

6

20.45

4

20.40

53

20.35

6

20.30

6

20.25

2

20.20

56

20.15

14

20.10

38

20.00

41

19.90

24

19.85

53

19.80

65

19.75

26

19.70

44

19.65

25

19.60

78

19.55

22

19.50

89

19.45

30

19.40

72

19.35

7

19.30P1

131

19.25

69

19.20P2

97

19.15

71

19.10#

59

19.05S2

13

19.00S1

53

18.95

4

18.90

10

18.85

3【互盛電 

2433】 成交價

累計成交張數

41.80

6

41.50

8

41.40

1

41.35

2

41.20

16

41.15

5

41.10

28

41.05

15

41.00

83

40.95

18

40.90

46

40.85P1

115

40.80

76

40.75

13

40.70

7

40.65

14

40.60

16

40.55

27

40.50

22

40.45

6

40.40

24

40.35

22

40.30

62

40.25

19

40.20

62

40.15

41

40.10

38

40.05

41

40.00

74

39.95

18

39.90

41

39.85

45

39.80

25

39.75

15

39.70

7

39.65

35

39.60

40

39.55

9

39.50

19

39.45

1

39.40

21

39.35

1

39.30

8

39.20

6

39.15

2

39.10

15

39.05

15

39.00

81

38.95

24

38.90

33

38.85

35

38.80P2

110

38.75

38

38.70

68

38.65

20

38.60

12

38.55

5

38.50#

74

38.45

11

38.40

15

38.35

6

38.30

47

38.25

12

38.20S2

48

38.15

4

38.10

34

38.05

29

38.00S1

72

37.95

3

37.90

1【光群雷 

2461】 成交價

累計成交張數

10.50

1

10.45

15

10.40

65

10.35

149

10.30

230

10.25P2

283

10.20

230

10.15P1

392

10.10

152

10.05

155

10.00

260

9.99

94

9.98

25

9.97

100

9.96

24

9.95

94

9.94

5

9.93

30

9.92

74

9.91

108

9.90

91

9.89

27

9.88

84

9.87

69

9.86

25

9.85#

43

9.84

3

9.83

12

9.82

4

9.81

27

9.80S1

82

9.79

7

9.78

4

9.77

21

9.76

11

9.75S2

51

9.74

13

9.72

17

9.70

30【盟立  

2464】 成交價

累計成交張數

23.15

4

23.10

13

23.05

36

23.00

55

22.95

4

22.90

54

22.85

58

22.80P1

194

22.75

55

22.70

117

22.65

113

22.60

159

22.55

8

22.50

119

22.45

100

22.40

87

22.35

8

22.30

99

22.25P2

168

22.20

138

22.15

6

22.10

40

22.05

72

22.00

29

21.95

7

21.90

12

21.85

20

21.80

25

21.75

5

21.70

56

21.65

63

21.60

82

21.55

1

21.30

2

21.25

1

21.20#

28

21.15

38

21.10S1

90

21.05

22

21.00

58

20.95S2

60

20.90

28【美隆電 

2477】 成交價

累計成交張數

10.50

32

10.40

3

10.25

7

10.20

9

10.15

2

10.10

15

10.05

1

10.00P2

56

9.99

5

9.98

6

9.96

3

9.95

1

9.94

21

9.92

1

9.90

31

9.89

11

9.88

9

9.86

4

9.85

8

9.84

1

9.83

2

9.82

29

9.81

14

9.80

41

9.78

2

9.73

4

9.72

7

9.71

4

9.70

51

9.69

8

9.68

4

9.67

4

9.66

40

9.65

8

9.64

5

9.63P1

210

9.62

22

9.61

5

9.60

9

9.56

3

9.55

3

9.54

2

9.52

4

9.51

22

9.50

24

9.49

3

9.48

2

9.47

3

9.46

4

9.45

14

9.44

1

9.42

3

9.41#

8

9.40

14

9.37

1

9.36

5

9.35

16

9.33

1

9.32

14

9.31S2

18

9.30S1

42【連宇  

2482】 成交價

累計成交張數

10.85

2

10.80

6

10.70

12

10.65

41

10.60

10

10.55

26

10.50

106

10.45

182

10.40

155

10.35P2

184

10.30P1

238

10.25

171

10.20

155

10.15

103

10.10

130

10.05#

34

10.00S1

123

9.99

3

9.96

1

9.92

3

9.87S2

15

9.85

2

9.84

1

9.80

2【漢平  

2488】 成交價

累計成交張數

10.10

29

10.05

17

10.00P1

111

9.99P2

52

9.98#

56

9.97

34

9.96

16

9.95S1

55

9.93

4

9.92

7

9.91

8

9.90S2

40

9.89

1

9.88

3

9.84

1

9.82

1

9.81

2

9.80

17

9.70

3

9.68

3

9.67

1

9.54

1【普安  

2495】 成交價

累計成交張數

24.25

3

24.20

20

24.15

3

24.10

21

24.05

12

24.00

167

23.95

123

23.90

130

23.85

70

23.80

77

23.75

19

23.70

73

23.65

62

23.60

105

23.55

7

23.50

63

23.45

20

23.40

171

23.35

61

23.30

134

23.25

55

23.20P2

266

23.15

108

23.10

149

23.05

173

23.00P1

277

22.95

3

22.90

31

22.85

17

22.80

75

22.75

34

22.70

62

22.65

21

22.60

60

22.55

10

22.50

102

22.45

35

22.40

73

22.35

24

22.30

60

22.25

21

22.20

135

22.15

45

22.10

131

22.05

111

22.00

118

21.95#

65

21.90S1

47

21.85

22

21.80S2

24

21.75

3

21.70

21

21.65

19

21.60

11【怡利電 

2497】 成交價

累計成交張數

39.70

70

39.60

43

39.50

85

39.45

2

39.40

61

39.35

30

39.30

245

39.25

22

39.20

118

39.15

28

39.10

150

39.05

20

39.00

129

38.95

7

38.90

134

38.85

73

38.80

171

38.75

183

38.70

472

38.65

128

38.60

123

38.55

35

38.50

210

38.45

172

38.40

53

38.35

41

38.30

142

38.25

116

38.20

389

38.15

152

38.10

436

38.05

132

38.00P2

631

37.95

241

37.90

223

37.85

170

37.80

249

37.75

41

37.70

151

37.65

85

37.60

218

37.55

47

37.50

301

37.45

68

37.40

274

37.35

121

37.30

382

37.25

71

37.20

460

37.15

165

37.10

387

37.05

266

37.00P1

967

36.95

127

36.90

225

36.85

256

36.80

422

36.75

214

36.70

432

36.65

152

36.60

378

36.55

59

36.50

356

36.45

9

36.40

201

36.35

13

36.30

160

36.25

151

36.20

147

36.15

52

36.10

141

36.05

18

36.00

312

35.95

17

35.90

124

35.85

61

35.80

229

35.75

29

35.70

116

35.65

77

35.60

138

35.55

48

35.50

156

35.45

1

35.40

159

35.35

28

35.30

79

35.25

59

35.20

232

35.15

57

35.10

33

35.05

12

35.00

100

34.95

18

34.90

44

34.85

28

34.80

96

34.75

12

34.70

26

34.65

20

34.60

62

34.55

110

34.50

266

34.45

94

34.40

164

34.35

72

34.30

101

34.25#

80

34.20S2

241

34.15S1

254

34.10

123

34.05

53

34.00

151

33.95

18

33.90

46

33.85

18

33.80

53

33.75

27

33.70

25

33.65

30

33.60

22

33.55

28

33.50

45

33.45

1

33.40

70

33.30

76

33.25

110

33.20

55

33.15

3

33.10

24【同開  

3018】 成交價

累計成交張數

16.15

85

16.10

28

16.05

6

16.00

6

15.95

10

15.90

14

15.85

14

15.80

4

15.75

18

15.70

10

15.65

4

15.60

36

15.55

68

15.50

140

15.45

32

15.40

68

15.35

12

15.30

56

15.25

5

15.20

2

15.15

1

15.10

46

15.05

6

15.00

13

14.95

7

14.90

3

14.80

3

14.75

13

14.70

9

14.65

4

14.60

3

14.55

2

14.50

48

14.45

31

14.40

16

14.35

28

14.30

12

14.25

4

14.20

74

14.15

72

14.10P1

506

14.05

119

14.00P2

235

13.95

59

13.90

150

13.85

10

13.80

32

13.70

20

13.65

26

13.60

9

13.55

2

13.50

139

13.45

14

13.40

11

13.35

23

13.30

12

13.25

55

13.20

36

13.10

5

13.00

47

12.95

24

12.90

27

12.85

26

12.80

97

12.75

17

12.70

29

12.65

64

12.60

62

12.55

22

12.50#

36

12.45S2

1

12.40S1

24【德律科技

3030】 成交價

累計成交張數

39.45

26

39.40

93

39.35

89

39.30

233

39.25

154

39.20P1

613

39.15P2

358

39.10#

223

39.05

95

39.00

202

38.95

105

38.90

192

38.85

178

38.80

417

38.75

475

38.70

519

38.65

91

38.60

337

38.55

401

38.50S2

874

38.45

510

38.40

507

38.35

344

38.30

468

38.25

370

38.20

805

38.15

444

38.10

688

38.05

464

38.00S1

1,346

37.95

167

37.90

295

37.85

186

37.80

236

37.75

110

37.70

242

37.65

42

37.60

179

37.55

99

37.50

180

37.45

43

37.40

85

37.35

10

37.30

7【科風  

3043】 成交價

累計成交張數

17.15

5

17.10

43

17.05

25

17.00

184

16.95

419

16.90

612

16.85

177

16.80

849

16.75

428

16.70

1,438

16.65

370

16.60

661

16.55

291

16.50

747

16.45

546

16.40

860

16.35

638

16.30

1,184

16.25

1,059

16.20

1,693

16.15

1,083

16.10

1,266

16.05P2

2,480

16.00

2,430

15.95

1,372

15.90

1,221

15.85

726

15.80

1,277

15.75

219

15.70

353

15.65

356

15.60P1

3,097

15.55

611

15.50

1,072

15.45#

501

15.40

649

15.35

528

15.30

738

15.25

504

15.20

740

15.15

645

15.10

887

15.05

619

15.00S1

2,770

14.95

352

14.90S2

919

14.85

484

14.80

695

14.75

163

14.70

686

14.65

186

14.60

378

14.55

359

14.50

359

14.45

18

14.40

109

14.30

18【夆典  

3052】 成交價

累計成交張數

12.55

50

12.50

186

12.45

471

12.40

1,114

12.35

1,485

12.30

2,908

12.25

2,083

12.20P1

3,192

12.15

2,118

12.10

2,398

12.05

1,436

12.00

1,080

11.95

683

11.90

1,735

11.85

474

11.80

728

11.75

271

11.70

225

11.65

387

11.60

1,251

11.55

613

11.50

1,524

11.45

1,373

11.40

1,833

11.35P2

2,919

11.30

1,622

11.25

1,339

11.20

2,223

11.15#

1,104

11.10S1

1,080

11.05

539

11.00S2

589

10.95

436

10.90

536

10.85

442

10.80

516

10.75

280

10.70

228

10.65

351

10.60

166

10.55

18【昇貿  

3305】 成交價

累計成交張數

38.20

15

38.15

8

38.10

48

38.05

9

38.00P2

186

37.95

31

37.90

68

37.85

46

37.80

138

37.75

27

37.70

64

37.65

35

37.60

103

37.55

125

37.50P1

201

37.45

24

37.40

78

37.35

59

37.30

42

37.25

37

37.20

104

37.15

14

37.10

62

37.05

22

37.00

108

36.95

8

36.90

51

36.85

14

36.80

59

36.75

6

36.70

104

36.65

32

36.60

111

36.55

47

36.50

71

36.45

3

36.40

44

36.35

60

36.30

104

36.25

31

36.20

73

36.15

73

36.10

116

36.05

24

36.00

79

35.95

2

35.90

7

35.85

7

35.80

15

35.75

12

35.70

31

35.65

8

35.60

35

35.55

12

35.50

69

35.45

11

35.40#

52

35.35

37

35.30S1

47

35.25

14

35.20

19

35.15

2

35.10

6

35.05

6

35.00S2

42

34.95

5

34.90

18

34.85

10

34.80

20

34.75

10

34.70

8

34.65

2

34.60

23

34.55

2

34.50

30

34.40

5【聯鈞  

3450】 成交價

累計成交張數

44.30

6

44.20

12

44.15

1

44.10

30

44.05

9

44.00

87

43.95

36

43.90

41

43.85

45

43.80

299

43.75

47

43.70

219

43.65

178

43.60

198

43.55

54

43.50

192

43.45

24

43.40

220

43.35

34

43.30

239

43.25

60

43.20

124

43.15

17

43.10

121

43.05

104

43.00P1

404

42.95

41

42.90

120

42.85

70

42.80

208

42.75

64

42.70

147

42.65

102

42.60P2

361

42.55

147

42.50

250

42.45

116

42.40

311

42.35

61

42.30

203

42.25

63

42.20

141

42.15

27

42.10

123

42.05

68

42.00

352

41.95

43

41.90

158

41.85

56

41.80

166

41.75

100

41.70

169

41.65

147

41.60

133

41.55

106

41.50

171

41.45

55

41.40

203

41.35

68

41.30

311

41.25

76

41.20

209

41.15

67

41.10

109

41.05

78

41.00

321

40.95

40

40.90

96

40.85

49

40.80

73

40.75

26

40.70

161

40.65

14

40.60

124

40.55

76

40.50

272

40.45

2

40.40

41

40.35

15

40.30

67

40.25

40

40.20

91

40.15

11

40.10

76

40.05

39

40.00

221

39.95

43

39.90

131

39.85

48

39.80

111

39.75

9

39.70

39

39.65

33

39.60

11

39.50

57

39.45

29

39.40

55

39.35

1

39.30

10

39.20

6

39.10

19

39.00

19

38.95

6

38.80

4

38.75

1

38.70

27

38.60

10

38.55

45

38.50

43

38.45

1

38.40

38

38.35

9

38.30

43

38.25

16

38.20

75

38.15

48

38.10

123

38.05

12

38.00

111

37.95

9

37.90

48

37.85

14

37.80

89

37.75

1

37.70

9

37.65#

54

37.60

49

37.55

11

37.50

143

37.45

29

37.40

71

37.35

34

37.30

79

37.25

41

37.20S1

179

37.15

153

37.10S2

178

37.05

92

37.00

171

36.95

8

36.90

19

36.85

6

36.80

3

36.70

10

36.65

8

36.60

19

36.55

1

36.50

74

36.45

42

36.40

52【柏騰  

3518】 成交價

累計成交張數

30.90

11

30.75

8

30.70

48

30.65

5

30.60

4

30.55

15

30.50

36

30.45

40

30.40

24

30.35

3

30.30

22

30.25

24

30.20

70

30.15

24

30.10

54

30.05

20

30.00P1

245

29.95

85

29.90

169

29.85

27

29.80P2

189

29.75

82

29.70

67

29.65

30

29.60

55

29.55

14

29.50

85

29.40#

42

29.35

15

29.30S2

57

29.25

34

29.20

39

29.15

31

29.10

41

29.05

34

29.00S1

96

28.95

3

28.90

53

28.85

15

28.80

12

28.75

50

28.60

16【碩天  

3617】 成交價

累計成交張數

56.50

6

56.40

14

56.30

13

56.20

23

56.10

9

56.00

42

55.90

25

55.80

17

55.70

37

55.60

35

55.50

40

55.40

13

55.30

56

55.20

21

55.10

9

55.00

26

54.90

13

54.80

32

54.70

16

54.60

25

54.50

61

54.40

62

54.30

27

54.20

36

54.10P2

99

54.00P1

120

53.90

52

53.80

64

53.70

27

53.60

20

53.50

18

53.40

11

53.30

27

53.20

13

53.10

28

53.00

49

52.90

30

52.80

52

52.70

6

52.60

30

52.50

13

52.40

9

52.30

18

52.20

16

52.10

16

52.00#

12

51.80

6

51.70

1

51.60

16

51.50

15

51.40S2

19

51.30

8

51.20S1

25【F-貿聯 

3665】 成交價

累計成交張數

31.00

1

30.85

3

30.80

8

30.75

5

30.70

21

30.65

15

30.60

28

30.55

29

30.50

26

30.45

7

30.40

20

30.35

12

30.30

17

30.25

7

30.20

16

30.15

6

30.10

44

30.05

30

30.00

44

29.95

4

29.90

7

29.85

4

29.80

8

29.75

6

29.70

35

29.65

4

29.60

14

29.55

5

29.50

12

29.45

2

29.40

2

29.35

15

29.30

38

29.25

26

29.20

14

29.15

20

29.10

14

29.05

32

29.00P1

80

28.95

43

28.90

48

28.85

34

28.80P2

64

28.75#

32

28.70S2

20

28.65

12

28.60

18

28.55

6

28.50S1

52

28.45

7【亞翔工程

6139】 成交價

累計成交張數

34.00

54

33.95

64

33.90

103

33.85

16

33.80

58

33.75

29

33.70

72

33.65

52

33.60P2

256

33.55

83

33.50P1

287

33.45

122

33.40

168

33.35

162

33.30

83

33.25

49

33.20

113

33.15

68

33.10

58

33.05

51

33.00

211

32.95

37

32.90

20

32.85

25

32.80

41

32.75

10

32.70

25

32.65

6

32.60#

61

32.55

32

32.50S2

141

32.45

4

32.40

55

32.35

16

32.30

104

32.25

23

32.20

66

32.15

82

32.10S1

218

32.05

8

31.80

45【巨路國際

6192】 成交價

累計成交張數

70.40

9

70.30

21

70.20

12

70.10

65

70.00

701

69.90

367

69.80

97

69.70

155

69.60

234

69.50

412

69.40

225

69.30

138

69.20

192

69.10

224

69.00

326

68.90

348

68.80

193

68.70

136

68.60

157

68.50

294

68.40

497

68.30

398

68.20

402

68.10

502

68.00P1

831

67.90

396

67.80

331

67.70

193

67.60

271

67.50

630

67.40

344

67.30

301

67.20

129

67.10

112

67.00

121

66.90

76

66.80

190

66.70

110

66.60

18

66.50

228

66.40

32

66.30

58

66.20

219

66.10

395

66.00

673

65.90

274

65.80

332

65.70

334

65.60

385

65.50

476

65.40

260

65.30

435

65.20

271

65.10

366

65.00P2

789

64.90

273

64.80

88

64.70

20

64.60

20

64.50

63

64.40

26

64.30

130

64.20

113

64.10

89

64.00

435

63.90#

111

63.80

170

63.70

122

63.60

190

63.50S1

355

63.40

54

63.30

99

63.20

128

63.10

73

63.00S2

343

62.90

89

62.80

73

62.70

135

62.60

120

62.50

250

62.40

98

62.30

84

62.20

53

62.10

82

62.00

194

61.90

31

61.80

39

61.70

128

61.60

56

61.50

50

61.40

7

61.30

34【帆宣科技

6196】 成交價

累計成交張數

20.75

198

20.70

162

20.65

408

20.60

976

20.55P2

1,029

20.50P1

1,100

20.45

860

20.40

906

20.35

664

20.30

834

20.25

452

20.20

715

20.15

977

20.10#

440

20.05S2

574

20.00S1

850

19.95

195

19.90

253

19.85

107

19.80

469

19.75

264

19.70

465

19.65

441

19.60

431

19.55

166

19.50

198

19.45

172

19.40

80

19.35

8

19.30

53

19.20

50

19.15

9

19.10

55

19.05

73

19.00

187

18.95

205

18.90

345

18.85

221

18.80

426

18.75

244

18.70

333

18.65

163

18.60

153

18.55

212

18.50

310

18.45

49

18.40

73

18.35

55

18.30

146

18.25

64

18.20

220

18.15

86

18.10

83

18.05

21

18.00

141

17.95

16【佳必琪 

6197】 成交價

累計成交張數

28.95

44

28.90

89

28.85

33

28.80

53

28.75

26

28.70

56

28.65

36

28.60

122

28.55

96

28.50

166

28.45

73

28.40

203

28.35

295

28.30

308

28.25

96

28.20

198

28.15

229

28.10

18

28.05

174

28.00

284

27.95

139

27.90

55

27.85

367

27.80

304

27.75

255

27.70

274

27.65

334

27.60

296

27.55

292

27.50P1

719

27.45

171

27.40

482

27.35P2

535

27.30

511

27.25

288

27.20

480

27.15

234

27.10#

451

27.05

231

27.00S2

505

26.95

140

26.90

304

26.85

265

26.80

474

26.75

257

26.70

216

26.65

48

26.60

149

26.55

183

26.50

363

26.45

82

26.40

288

26.35

159

26.30

321

26.25

245

26.20

256

26.15

148

26.10

225

26.05

237

26.00S1

509

25.95

47

25.90

37

25.85

39

25.80

220

25.75

10

25.70

38

25.65

3

25.60

23

25.55

5

25.50

23

25.35

29【亞弘電 

6201】 成交價

累計成交張數

28.50

5

28.45

3

28.40

5

28.30

1

28.25

3

28.20

14

28.15

6

28.10

16

28.05

29

28.00

92

27.95

23

27.90

74

27.85

2

27.80

92

27.75

12

27.70P1

124

27.65P2

93

27.60

90

27.55

41

27.50#

46

27.45S1

15

27.40S2

3【和椿  

6215】 成交價

累計成交張數

13.40

6

13.35

37

13.30

59

13.25

2

13.20

18

13.15

7

13.10

40

13.05

11

13.00

55

12.95

73

12.90

61

12.85

39

12.80

33

12.75

56

12.70P1

171

12.65P2

92

12.60

30

12.55

67

12.50

20

12.45

18

12.40

50

12.35

1

12.30

2

12.25

3

12.20

34

12.10

1

12.05

1

12.00

22

11.95

1

11.90

1

11.85

16

11.80#

41

11.75

3

11.70

16

11.65

15

11.60S1

24

11.55

18

11.50

9

11.45

1

11.40S2

23【尖點  

8021】 成交價

累計成交張數

19.40

45

19.35

15

19.30

61

19.25

3

19.20

36

19.15

74

19.10

189

19.05

45

19.00

132

18.95

63

18.90

147

18.85

112

18.80

148

18.75

43

18.70

166

18.65

132

18.60

208

18.55

140

18.50P1

258

18.45

125

18.40

120

18.35

103

18.30

113

18.25

47

18.20

102

18.15

3

18.10

32

18.00

9

17.95

2

17.90

46

17.85

38

17.80

80

17.75

9

17.70

73

17.65

84

17.60

134

17.55

33

17.50

60

17.45

12

17.40

25

17.35

32

17.30

47

17.25

128

17.20P2

218

17.15#

121

17.10

165

17.05

95

17.00S1

286

16.95

34

16.90S2

212

16.85

120【無敵  

8201】 成交價

累計成交張數

19.25

19

19.20

153

19.15

76

19.10

303

19.05

55

19.00

588

18.95

107

18.90

243

18.85

139

18.80

657

18.75

474

18.70

427

18.65

241

18.60

580

18.55

408

18.50

713

18.45

575

18.40P1

927

18.35

447

18.30

284

18.25

142

18.20

386

18.15

64

18.10

200

18.05

260

18.00P2

863

17.95

150

17.90

364

17.85

231

17.80

368

17.75

102

17.70

152

17.65

135

17.60

269

17.55

204

17.50

137

17.45

66

17.40

153

17.35

98

17.30

135

17.25

77

17.20

95

17.15

181

17.10

740

17.05

63

17.00

117

16.95

92

16.90

106

16.85

74

16.80

85

16.75

53

16.70

121

16.65

97

16.60#

61

16.55S2

153

16.50S1

196

16.45

96

16.40

124★ 資料來源:臺灣證券交易所 2012/5/22 15:30:07

社群留言