(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338
F-廣華
110.00
113.00
111.80
110.73
1.07
0.97
112.00
111.00
112.00
5,000
559,000
4
63,000,000
-
1563
巧新
15.50
15.78
15.53
15.61
-0.08
-0.51
15.70
15.20
15.60
17,851
277,290
10
183,048,900
-
1568
倉佑
10.00
10.21
9.86
9.56
0.30
3.14
10.21
9.60
9.60
25,817
254,653
8
91,631,559
-
1585
鎧鉅
4.90
5.14
5.14
5.08
0.06
1.18
5.14
5.14
5.14
1,000
5,140
1
41,950,000
-
1587
吉茂
19.60
20.52
-
20.31
-
-
-
-
-
-
-
-
41,148,075
-
1593
祺驊
33.44
35.05
-
34.64
-
-
-
-
-
-
-
-
22,500,000 20120320
D1594
日高
20.45
20.70
-
20.50
-
-
-
-
-
-
-
-
17,771,582
-
1597
直得
80.00
82.50
80.53
79.12
1.41
1.78
81.05
79.50
81.05
22,200
1,787,700
12
44,007,904
-
1598
岱宇
41.62
43.40
-
43.46
-
-
-
-
-
-
-
-
64,770,000
-
1599
宏佳騰
61.94
65.20
66.80
63.59
3.21
5.05
67.00
66.60
67.00
4,000
267,200
2
35,518,496
-
1757
國慶
17.30
17.89
-
17.40
-
-
-
-
-
-
-
-
69,336,295
-
1760
寶齡
20.05
21.05
-
20.20
-
-
-
-
-
-
-
-
33,940,278
-
1776
展宇
17.10
17.89
17.89
17.28
0.61
3.53
17.89
17.89
17.89
476
8,515
1
50,495,750
-
1780
立弘
9.95
10.40
10.27
10.26
0.01
0.10
10.33
10.20
10.33
77,000
790,860
37
94,600,000
-
1783
和康生
19.00
19.70
19.70
19.47
0.23
1.18
19.70
19.70
19.70
2,000
39,400
1
50,982,000
-
1786
科妍
47.00
48.80
47.00
47.61
-0.61
-1.28
47.00
47.00
47.00
300
14,100
1
40,000,000
-
1814
東光訊
22.00
22.63
-
22.30
-
-
-
-
-
-
-
-
39,959,000
-
1816
富元
15.20
15.78
15.50
15.55
-0.05
-0.32
15.60
15.40
15.50
67,000
1,038,400
16
47,360,830
-
1817
凱撒衛
18.60
19.47
19.15
18.35
0.80
4.36
19.15
19.15
19.15
2,000
38,300
1
64,500,000
-
2056
璋釔
8.75
8.90
-
8.60
-
-
-
-
-
-
-
-
105,000,000
-
2064
晉椿
22.33
23.00
-
22.91
-
-
-
-
-
-
-
-
61,600,000
-
2065
世豐
37.50
39.47
-
39.47
-
-
-
-
-
-
-
-
30,000,000
-
2066
世德
42.85
44.50
-
44.50
-
-
-
-
-
-
-
-
30,050,000
-
2230
泰茂
17.86
18.50
-
18.43
-
-
-
-
-
-
-
-
30,617,338
-
2235
謚源
27.17
28.50
-
27.45
-
-
-
-
-
-
-
-
27,878,000
-
2599
樂揚
9.80
10.29
-
9.80
-
-
-
-
-
-
-
-
100,815,296
-
2633
高鐵
5.35
5.40
5.37
5.38
-0.01
-0.19
5.63
5.25
5.38
401,100
2,154,190
45 6,513,232,647
-
2639
光明海
19.60
20.63
20.07
19.15
0.92
4.80
20.63
19.78
20.20
6,000
120,390
4
205,514,000
-
2640
大車隊
69.50
72.00
-
71.53
-
-
-
-
-
-
-
-
31,666,500 20120330
A2641
正德
9.30
9.63
9.32
9.20
0.12
1.30
9.36
9.26
9.36
8,000
74,580
5
95,000,000
-
2721
F-楷捷
15.00
15.60
15.42
15.19
0.23
1.51
15.89
15.30
15.60
44,059
679,531
18
104,550,000
-
2724
F-富驛
89.70
91.00
90.24
90.29
-0.05
-0.06
90.50
89.70
90.00
8,224
742,092
6
26,943,000 20120308
D2729
瓦城
247.95
261.00
260.50
251.03
9.47
3.77
261.00
260.00
261.00
16,000
4,168,000
2
17,766,000 20120412
A2730
美麗信
17.50
18.31
18.20
17.55
0.65
3.70
18.20
18.20
18.20
1
18
1
37,625,000
-
2867
三商壽
15.90
16.31
16.05
15.96
0.09
0.56
16.31
15.90
16.00
36,948
592,853
12 1,076,318,378
-
2897
臺工銀
6.95
7.10
6.90
7.03
-0.13
-1.85
7.10
6.85
7.10
22,000
151,700
3 2,390,506,301
-
2920
海景
6.75
7.00
6.84
7.00
-0.16
-2.29
6.90
6.80
6.80
51,000
349,000
11
217,832,216
-
2926
誠生
165.00
171.26
169.25
167.31
1.94
1.16
170.00
168.00
170.00
4,000
677,000
4
41,000,000
-
3074
群環
16.00
16.73
-
16.15
-
-
-
-
-
-
-
-
103,203,296
-
3075
億泰利
8.80
9.26
-
8.85
-
-
-
-
-
-
-
-
16,419,110
-
3097
拍檔
6.58
6.89
-
6.64
-
-
-
-
-
-
-
-
61,444,000
-
3122
笙泉
6.51
6.65
-
6.56
-
-
-
-
-
-
-
-
35,962,934
-
3127
能元
8.15
8.35
8.21
7.71
0.50
6.49
8.42
7.80
8.20
167,000
1,370,840
61
127,533,148
-
3138
耀登
5.80
6.05
-
6.00
-
-
-
-
-
-
-
-
32,700,000
-
3141
晶宏
7.55
7.65
-
7.62
-
-
-
-
-
-
-
-
88,318,394
-
3150
鈺寶
17.86
18.20
18.00
18.10
-0.10
-0.55
18.00
18.00
18.00
3,000
54,000
1
50,000,000
-
3151
智泰
54.00
56.30
55.63
58.53
-2.90
-4.95
57.10
54.00
56.30
12,010
668,153
11
19,750,000
-
3161
幸亞
6.98
7.34
-
7.30
-
-
-
-
-
-
-
-
43,444,628
-
3163
波若威
27.70
29.00
27.83
28.20
-0.37
-1.31
28.73
27.55
28.73
8,010
222,887
7
57,017,100
-
3167
大量
42.30
44.00
43.00
42.80
0.20
0.47
43.00
43.00
43.00
1,000
43,000
1
61,550,523
-
3168
眾福科
4.09
4.28
-
4.26
-
-
-
-
-
-
-
-
61,024,162
-
3178
公準
10.70
11.20
-
11.10
-
-
-
-
-
-
-
-
32,900,000
-
3272
東碩
3.85
4.05
-
3.91
-
-
-
-
-
-
-
-
26,484,800
-
3285
微端
16.80
17.36
-
17.02
-
-
-
-
-
-
-
-
38,920,324 20120323
D3301
鋰科
3.97
4.12
4.01
4.00
0.01
0.25
4.10
3.96
4.10
140,000
560,910
70
124,326,000
-
3307
遠業
17.30
18.10
17.78
17.69
0.09
0.51
18.00
17.65
17.80
35,765
635,770
10
47,166,921
-
3318
和光
14.70
15.30
15.03
15.38
-0.35
-2.28
15.66
14.44
15.30
30,000
450,800
14
45,754,148
-
3338
泰碩
15.00
15.57
15.14
14.94
0.20
1.34
15.57
15.00
15.30
31,000
469,270
9
59,373,568
-
3342
飛虹科
2.87
3.00
-
2.89
-
-
-
-
-
-
-
-
40,909,509
-
3345
慶良
28.50
29.26
-
28.80
-
-
-
-
-
-
-
-
37,500,000
-
3349
寶德
9.20
9.35
-
9.10
-
-
-
-
-
-
-
-
21,840,540
-
3357
臺慶科
14.54
15.20
-
15.13
-
-
-
-
-
-
-
-
78,000,000
-
3374
精材
22.40
22.70
21.80
21.75
0.05
0.23
22.90
21.60
22.30
696,888
15,192,660
123
233,816,353
-
3377
健格
37.53
39.47
-
38.78
-
-
-
-
-
-
-
-
12,004,000
-
3408
常憶
20.00
20.52
20.38
20.04
0.34
1.70
20.50
20.00
20.48
133,000
2,710,420
28
57,849,135
-
3411
宜揚
4.96
5.05
5.00
5.01
-0.01
-0.20
5.00
5.00
5.00
11,000
55,000
3
117,702,137
-
3413
晶鼎
11.65
12.05
11.81
12.36
-0.55
-4.45
12.00
11.50
11.70
71,223
841,149
20
108,000,000
-
3414
榮眾
12.00
12.42
-
12.20
-
-
-
-
-
-
-
-
33,075,000
-
3422
億泰興
6.21
6.53
6.34
5.14
1.20
23.35
6.63
5.73
6.50
39,000
247,420
19
35,136,507
-
3423
聚興
27.00
28.20
27.50
27.15
0.35
1.29
27.50
27.50
27.50
4,000
110,000
5
25,258,100
-
3429
彥陽
6.45
6.75
-
6.70
-
-
-
-
-
-
-
-
32,955,029
-
3430
奇鈦科
21.19
22.00
21.55
21.55
-
-
21.60
21.50
21.60
8,000
172,400
2
24,140,000
-
3471
雅士
48.17
50.00
48.17
49.29
-1.12
-2.27
48.17
48.17
48.17
300
14,451
1
60,858,100
-
3472
友荃
8.90
9.36
-
9.31
-
-
-
-
-
-
-
-
43,274,000
-
3475
富晶
2.89
3.04
2.82
2.87
-0.05
-1.74
3.00
2.00
2.92
24,001
67,642
13
61,940,285
-
3492
長盛
4.18
4.40
-
4.30
-
-
-
-
-
-
-
-
36,862,800
-
3496
大朋電
11.60
12.10
-
12.05
-
-
-
-
-
-
-
-
34,936,175
-
3503
東又悅
5.20
5.40
5.38
5.27
0.11
2.09
5.38
5.38
5.38
1,000
5,380
1
50,701,298
-
3505
聯線上
23.28
24.00
-
23.55
-
-
-
-
-
-
-
-
17,471,815
-
3507
力群
7.70
8.10
-
7.78
-
-
-
-
-
-
-
-
31,800,000
-
3524
正勛
6.75
7.00
-
6.90
-
-
-
-
-
-
-
-
51,725,000
-
3530
晶相光
10.00
10.40
10.35
10.41
-0.06
-0.58
10.40
10.30
10.30
10,000
103,500
4
32,017,900
-
3538
曜鵬
19.11
19.89
19.42
19.57
-0.15
-0.77
19.57
19.11
19.50
4,646
90,229
6
56,673,618
-
3543
州巧
13.10
13.47
13.27
13.30
-0.03
-0.23
13.30
13.10
13.30
12,000
159,200
3
83,226,150
-
3554
精品
15.39
16.15
-
16.10
-
-
-
-
-
-
-
-
15,858,032
-
3558
神準
46.00
48.00
47.54
47.19
0.35
0.74
47.80
47.00
47.50
43,000
2,044,200
12
41,435,881
-
3564
其陽
15.58
16.20
-
16.11
-
-
-
-
-
-
-
-
17,264,400
-
3565
奧圖碼
23.50
24.00
23.55
24.18
-0.63
-2.61
23.70
23.47
23.70
6,000
141,280
3
80,636,129
-
3566
太陽光
6.90
7.15
6.89
6.58
0.31
4.71
7.10
6.80
7.00
104,199
718,343
44
156,819,567
-
3568
馥鴻
16.00
16.31
-
16.04
-
-
-
-
-
-
-
-
29,290,822
-
3572
宏芯
9.51
10.00
-
9.75
-
-
-
-
-
-
-
-
30,361,458
-
3575
琉明
10.60
10.84
-
10.80
-
-
-
-
-
-
-
-
37,087,200
-
3581
博磊
7.00
7.26
7.02
7.18
-0.16
-2.23
7.40
6.85
7.10
51,000
357,960
29
60,100,000
-
3583
辛耘
22.33
23.15
23.04
23.09
-0.05
-0.22
23.90
22.99
22.99
2,105
48,489
2
74,123,000
-
3585
聯致
8.40
8.80
8.51
8.80
-0.29
-3.30
8.60
8.40
8.40
3,520
29,968
3
137,409,582
-
3592
瑞鼎
81.00
84.00
82.09
81.09
1.00
1.23
85.30
79.50
82.20
44,827
3,679,787
28
64,980,000
-
3594
磐儀
16.40
16.73
-
16.73
-
-
-
-
-
-
-
-
38,090,918
-
3595
山太士
3.78
3.92
3.84
4.17
-0.33
-7.91
3.90
3.73
3.82
20,000
76,780
10
32,952,497
-
3597
映興
13.64
14.20
-
14.14
-
-
-
-
-
-
-
-
31,492,150
-
3603
連營
2.12
2.21
-
2.12
-
-
-
-
-
-
-
-
57,236,144
-
3604
立碁光
7.56
7.81
-
7.70
-
-
-
-
-
-
-
-
22,100,000
-
3606
特佳
2.73
2.87
-
2.82
-
-
-
-
-
-
-
-
19,683,154
-
3610
啟耀
3.13
3.20
3.15
3.33
-0.18
-5.41
3.21
3.12
3.15
59,000
186,040
17
267,079,879
-
3613
碩達
16.00
16.60
16.66
17.00
-0.34
-2.00
16.84
16.15
16.25
52,200
869,558
17
60,002,766
-
3616
宏瀨
28.80
29.47
28.95
29.06
-0.11
-0.38
29.00
28.80
29.00
38,000
1,100,000
19
41,627,700
-
3633
云光
22.10
23.15
22.35
22.50
-0.15
-0.67
22.50
22.20
22.20
4,000
89,400
2
34,023,643
-
3635
晶量
4.10
4.26
4.16
4.13
0.03
0.73
4.20
4.15
4.20
9,000
37,450
4
42,115,277
-
3636
晶越
4.00
4.21
3.92
3.85
0.07
1.82
4.05
3.87
4.05
7,010
27,488
5
37,880,040
-
3637
鉅景
4.04
4.24
4.03
4.00
0.03
0.75
4.15
4.00
4.15
79,000
318,150
19
50,728,475
-
3643
台睿
3.13
3.20
3.12
3.12
-
-
3.15
3.10
3.15
4,000
12,500
3
49,317,787
-
3644
凌嘉科
10.45
11.00
-
10.50
-
-
-
-
-
-
-
-
34,345,711
-
3647
旭晶
6.52
6.70
6.61
6.52
0.09
1.38
6.70
6.55
6.60
145,500
961,485
39
280,214,708
-
3649
長裕
5.26
5.36
-
5.23
-
-
-
-
-
-
-
-
25,147,902
-
3651
F-天鵬
8.22
8.36
8.36
8.26
0.10
1.21
8.36
8.36
8.36
4,000
33,440
2
69,564,873
-
3656
聯勝
6.13
6.31
6.35
6.63
-0.28
-4.22
6.60
6.13
6.30
211,093
1,341,016
43
168,993,395
-
3657
大衛
11.60
12.00
-
11.60
-
-
-
-
-
-
-
-
25,008,258
-
3659
百辰
19.86
20.84
20.60
20.13
0.47
2.33
20.84
20.30
20.50
6,000
123,620
4
28,000,000
-
3661
F-世芯
39.80
40.20
-
40.00
-
-
-
-
-
-
-
-
53,871,342
-
3663
鑫科
32.00
33.40
33.00
33.00
-
-
33.00
33.00
33.00
2,000
66,000
1
51,097,828
-
3666
光耀
3.70
3.80
3.73
3.69
0.04
1.08
3.73
3.72
3.73
4,000
14,900
2
36,672,500
-
3671
摩幻
7.37
7.75
-
7.71
-
-
-
-
-
-
-
-
9,500,000
-
3674
康訊
9.41
9.90
-
9.45
-
-
-
-
-
-
-
-
23,000,379
-
3675
德微
27.50
28.42
27.97
28.35
-0.38
-1.34
28.00
27.90
27.90
40,000
1,118,700
11
39,327,250 20120201
D3678
聯享
14.06
14.50
14.39
14.39
-
-
14.40
14.25
14.25
4,283
61,632
3
24,280,000
-
3681
實盈
33.00
34.52
-
33.58
-
-
-
-
-
-
-
-
208,685,210
-
3682
亞太
12.99
13.04
13.02
12.95
0.07
0.54
13.30
12.96
12.99
1,579,050
20,554,479
158 3,284,000,000
-
3684
榮昌
16.00
16.84
15.87
15.60
0.27
1.73
16.15
15.57
16.15
6,000
95,190
4
17,503,360
-
3689
湧德
58.43
60.50
59.23
60.15
-0.92
-1.53
60.00
59.00
59.00
15,000
888,450
14
61,397,069 20120417
A3690
群豐
10.40
10.70
-
10.61
-
-
-
-
-
-
-
-
123,064,863
-
3693
營邦
23.80
25.05
24.10
24.21
-0.11
-0.45
24.20
24.00
24.20
2,000
48,200
2
33,755,694
-
4116
明基醫
18.81
19.73
-
19.60
-
-
-
-
-
-
-
-
37,467,000
-
4117
普生
6.10
6.40
-
6.10
-
-
-
-
-
-
-
-
25,226,000
-
4132
國鼎
30.20
31.57
30.25
30.37
-0.12
-0.40
30.50
30.00
30.50
2,000
60,500
2
51,182,000
-
4134
台欣生
9.00
9.30
-
9.21
-
-
-
-
-
-
-
-
35,095,242
-
4135
天賜爾
11.59
11.85
-
11.81
-
-
-
-
-
-
-
-
31,000,000
-
4140
康富
25.75
26.70
26.96
26.95
0.01
0.04
27.00
26.90
27.00
14,000
377,500
8
23,474,068
-
4147
中裕
51.30
51.70
51.85
50.73
1.12
2.21
52.50
50.50
51.55
776,000
40,234,650
152
193,125,000
-
4150
優你康
53.00
53.70
53.17
53.36
-0.19
-0.36
53.30
53.00
53.30
7,000
372,200
4
30,800,000
-
4151
明躍
23.20
24.40
-
24.24
-
-
-
-
-
-
-
-
33,501,385
-
4152
台微體
97.50
100.00
97.59
98.87
-1.28
-1.29
98.00
97.00
98.00
29,000
2,830,000
8
34,580,566
-
4153
鈺緯
21.00
21.50
-
21.26
-
-
-
-
-
-
-
-
18,000,000
-
4155
訊映
48.50
50.00
49.29
48.26
1.03
2.13
49.47
49.00
49.47
4,200
207,027
5
18,361,080 20120406
A4156
賽德
11.59
12.00
-
11.88
-
-
-
-
-
-
-
-
40,539,959
-
4159
泉盛
37.00
38.73
38.50
37.76
0.74
1.96
38.50
38.50
38.50
1
38
1
150,000,000
-
4160
創源
29.20
30.00
29.68
30.36
-0.68
-2.24
30.00
29.55
29.68
8,000
237,450
7
20,000,000
-
4161
聿新科
31.60
33.20
32.25
32.63
-0.38
-1.16
33.20
31.80
33.20
4,000
129,000
3
33,244,172
-
4162
智擎
115.00
118.88
114.55
114.08
0.47
0.41
116.00
112.00
115.50
80,200
9,187,240
57
81,239,000 20120427
A4163
鐿鈦
56.53
58.00
-
57.00
-
-
-
-
-
-
-
-
37,000,000
-
4164
承業
86.00
89.47
88.39
87.33
1.06
1.21
89.00
88.00
88.00
18,000
1,591,000
7
108,103,576
-
4168
醣聯
99.00
103.50
100.09
99.56
0.53
0.53
105.00
99.00
99.33
10,000
1,000,890
8
42,500,000
-
4169
泰宗
36.50
38.00
36.95
36.95
-
-
37.20
36.00
37.00
33,200
1,226,820
20
45,000,000
-
4427
展頌
9.40
9.60
9.45
9.53
-0.08
-0.84
9.55
9.40
9.50
12,762
120,662
4
153,727,902
-
4431
敏成
25.18
26.20
-
26.00
-
-
-
-
-
-
-
-
14,000,000
-
4432
銘旺實
26.60
27.70
-
27.66
-
-
-
-
-
-
-
-
35,000,000
-
4536
拓凱
111.00
113.50
111.83
112.27
-0.44
-0.39
112.00
111.00
112.00
6,000
671,000
5
81,900,000
-
4537
旭東
29.60
30.50
-
30.14
-
-
-
-
-
-
-
-
60,000,000
-
4726
永昕
29.80
31.05
30.02
29.72
0.30
1.01
30.50
29.80
30.40
97,000
2,912,020
38
57,500,000
-
4730
通用
16.30
17.15
-
16.80
-
-
-
-
-
-
-
-
28,500,000
-
4731
東宇
9.17
9.60
9.52
9.37
0.15
1.60
9.55
9.20
9.55
12,000
114,250
3
27,024,884
-
4732
彥臣
17.80
18.63
17.96
17.93
0.03
0.17
18.00
17.93
17.93
7,000
125,720
5
21,380,000
-
4734
國維
7.37
7.50
-
7.67
-
-
-
-
-
-
-
-
43,494,837
-
4738
尚化
15.20
15.78
15.39
15.14
0.25
1.65
15.78
15.00
15.50
54,974
846,058
20
65,596,000
-
4740
慕德生
15.90
16.30
16.00
16.01
-0.01
-0.06
16.00
16.00
16.00
21,000
336,000
3
45,000,000
-
4741
泓瀚
37.05
38.00
37.13
37.50
-0.37
-0.99
37.89
37.00
37.12
132,000
4,901,100
7
18,354,580
-
4744
皇將
23.00
24.21
23.95
23.90
0.05
0.21
24.10
23.80
23.80
2,000
47,900
2
20,636,000
-
4745
F-合富
30.00
31.00
-
30.00
-
-
-
-
-
-
-
-
48,569,561
-
4747
強生
32.90
34.52
-
33.20
-
-
-
-
-
-
-
-
16,000,000
-
4913
宇辰
9.55
10.00
9.73
9.47
0.26
2.75
9.78
9.70
9.78
7,000
68,140
6
50,000,000
-
4915
致伸
19.80
20.20
19.99
20.03
-0.04
-0.20
20.00
19.90
20.00
24,000
479,800
8
401,458,237 20120423
a4916
事欣科
110.00
113.68
111.21
112.73
-1.52
-1.35
112.00
111.00
111.00
15,908
1,769,179
11
23,950,000
-
4920
尚芳
47.50
50.00
-
48.50
-
-
-
-
-
-
-
-
28,939,641
-
4921
宏陽
5.85
6.10
6.00
5.89
0.11
1.87
6.00
6.00
6.00
5,000
30,000
3
63,509,100
-
4922
旭能
2.57
2.70
3.00
3.35
-0.35
-10.45
3.28
2.60
2.60
72,000
216,360
36
277,500,000
-
4923
力士
22.14
23.00
-
26.60
-
-
-
-
-
-
-
-
20,000,000
-
4925
智微
32.50
33.68
33.07
31.94
1.13
3.54
33.65
32.30
33.65
56,756
1,877,094
26
72,168,891
-
4929
華燈
4.96
5.10
5.08
5.11
-0.03
-0.59
5.12
5.00
5.00
15,000
76,200
3
26,900,816
-
4931
新盛力
11.78
12.10
12.00
12.13
-0.13
-1.07
12.00
12.00
12.00
3,000
36,000
2
68,877,900
-
4932
瑞晶
9.10
9.35
9.17
9.07
0.10
1.10
9.35
9.10
9.35
13,000
119,250
5 2,945,100,000
-
4941
晶積
24.70
25.50
-
24.98
-
-
-
-
-
-
-
-
50,000,000
-
4943
F-康控
34.20
36.00
-
34.20
-
-
-
-
-
-
-
-
43,578,000 20111206
a4949
有成
56.00
57.89
56.80
56.74
0.06
0.11
57.00
56.00
57.00
5,000
284,000
4
37,415,711 20120412
A4951
精拓科
13.40
14.00
13.97
13.60
0.37
2.72
14.05
13.65
14.05
58,000
810,100
5
46,406,965
-
4953
緯軟
18.05
18.63
-
18.25
-
-
-
-
-
-
-
-
33,889,591
-
4961
天鈺
24.70
25.10
24.68
24.91
-0.23
-0.92
25.10
24.40
25.00
98,170
2,423,022
39
75,078,625
-
4962
維翰
14.73
15.44
-
15.35
-
-
-
-
-
-
-
-
45,650,000
-
4967
十銓
15.77
16.10
-
16.00
-
-
-
-
-
-
-
-
49,823,366
-
4968
立積
27.60
28.80
27.96
27.95
0.01
0.04
28.00
27.60
28.00
9,000
251,600
5
40,412,586
-
4969
鑫晶鑽
21.60
21.90
21.50
21.52
-0.02
-0.09
22.80
20.80
22.80
273,142
5,872,890
101
160,977,812
-
4972
湯石
31.83
33.15
32.50
31.78
0.72
2.27
33.15
32.00
33.15
28,000
910,050
12
27,498,895
-
4973
廣穎
36.60
38.42
37.34
37.90
-0.56
-1.48
38.42
36.85
38.00
45,000
1,680,470
25
51,971,776 20111229
D4975
福聚能
24.00
24.63
24.19
24.01
0.18
0.75
24.60
24.10
24.20
18,000
435,500
9
653,153,846
-
4976
佳凌
55.00
56.84
55.12
55.11
0.01
0.02
55.30
55.00
55.20
28,150
1,551,495
6
90,555,000 20120426
a4978
宏普科
9.36
9.50
-
9.41
-
-
-
-
-
-
-
-
16,927,700
-
4980
佐臻
25.00
25.78
-
25.00
-
-
-
-
-
-
-
-
22,840,000
-
4989
榮科
10.00
10.10
-
10.10
-
-
-
-
-
-
-
-
60,300,000
-
4990
晶美
21.50
22.10
21.82
21.78
0.04
0.18
22.00
21.50
21.88
96,000
2,094,600
17
61,200,000
-
4991
F-環宇
31.54
33.20
33.00
35.00
-2.00
-5.71
33.00
33.00
33.00
4,000
132,000
2
36,490,587
-
4996
智盛
17.50
18.10
18.10
17.95
0.15
0.84
18.10
18.10
18.10
1,000
18,100
1
94,803,500
-
4997
齊瀚
15.05
15.78
-
15.55
-
-
-
-
-
-
-
-
25,750,000
-
4999
鑫禾
63.00
66.31
64.38
64.99
-0.61
-0.94
65.00
64.00
64.50
30,050
1,934,725
14
36,950,072
-
5216
晶讚
6.80
7.03
6.97
7.32
-0.35
-4.78
7.00
6.90
7.00
14,000
97,580
7
35,694,000
-
5217
旭泓
26.32
27.50
28.76
28.17
0.59
2.09
29.00
27.00
27.70
236,000
6,786,760
25
250,006,031
-
5221
合晶光
11.40
11.57
11.43
11.97
-0.54
-4.51
11.50
11.40
11.50
3,000
34,300
2
55,000,000
-
5226
太一
14.90
15.47
15.36
14.69
0.67
4.56
15.36
15.36
15.36
7,000
107,520
3
23,300,000
-
5229
立宇
11.70
12.10
11.97
11.75
0.22
1.87
12.10
11.90
12.10
6,000
71,800
4
61,237,910
-
5230
雷笛克
82.50
83.50
83.03
85.22
-2.19
-2.57
85.00
82.50
83.00
242,558
20,139,661
86
28,483,688 20120330
D5232
F-怡德
45.60
48.00
-
48.01
-
-
-
-
-
-
-
-
20,500,000
-
5233
有量
26.00
26.75
26.48
26.70
-0.22
-0.82
26.50
26.40
26.40
6,000
158,900
2
42,526,500
-
5234
達興
37.06
38.94
37.62
38.36
-0.74
-1.93
38.00
37.24
38.00
4,000
150,480
3
80,233,525 20120307
a5238
威力能
7.45
7.78
7.71
7.43
0.28
3.77
7.71
7.71
7.71
4,000
30,840
1
44,296,000
-
5239
宏鈺
42.75
43.70
43.00
43.30
-0.30
-0.69
43.20
42.00
43.10
49,000
2,107,100
16
28,003,589
-
5240
建騰
30.40
31.60
31.06
31.30
-0.24
-0.77
31.20
31.00
31.00
34,000
1,056,000
6
35,341,048
-
5242
佳晶科
21.00
21.80
21.52
21.77
-0.25
-1.15
21.80
21.19
21.50
33,000
710,040
14
72,394,875
-
5244
弘凱
22.60
23.50
23.00
22.80
0.20
0.88
23.00
23.00
23.00
5,000
115,000
1
58,814,000
-
5245
智晶
15.59
16.40
-
15.96
-
-
-
-
-
-
-
-
35,700,000
-
5247
映相
37.05
38.70
38.06
37.94
0.12
0.32
38.70
37.50
38.70
44,000
1,674,700
20
50,000,000
-
5248
景傳
66.00
68.42
66.93
69.15
-2.22
-3.21
68.42
66.50
67.00
34,201
2,289,052
20
16,500,000
-
5250
奇岩
18.05
18.80
18.65
18.48
0.17
0.92
18.86
18.15
18.50
46,000
857,840
12
25,254,104
-
5251
天鉞電
24.51
25.80
25.38
25.97
-0.59
-2.27
25.60
25.10
25.30
10,100
256,370
9
20,305,314
-
5255
美桀
26.30
27.31
27.00
26.77
0.23
0.86
27.00
27.00
27.00
2,002
54,054
2
33,595,800
-
5257
北儒
36.00
37.36
36.62
36.39
0.23
0.63
36.70
36.31
36.70
14,000
512,620
6
115,000,000
-
5258
虹堡
24.70
25.75
-
25.00
-
-
-
-
-
-
-
-
45,911,475
-
5259
清惠
19.63
20.00
19.90
19.80
0.10
0.51
20.08
19.63
20.08
3,000
59,710
3
54,156,119
-
5261
創傑
18.90
19.36
18.93
18.96
-0.03
-0.16
19.00
18.90
18.90
6,000
113,600
2
55,414,500
-
5263
智崴
55.60
57.50
57.09
57.22
-0.13
-0.23
57.20
57.00
57.00
22,000
1,256,000
12
22,626,000
-
5265
琉明斯
16.16
17.00
-
16.56
-
-
-
-
-
-
-
-
40,224,924
-
5267
龍翩
61.00
63.50
61.78
63.33
-1.55
-2.45
67.70
61.00
67.70
25,003
1,544,803
14
25,500,000
-
5269
祥碩
112.00
115.00
112.73
112.27
0.46
0.41
113.00
112.00
113.00
11,000
1,240,000
4
47,486,000
-
5271
紘通
28.00
29.10
29.10
29.10
-
-
29.10
29.10
29.10
1,000
29,100
1
20,040,000
-
5274
信驊
74.00
77.89
75.43
79.78
-4.35
-5.45
78.85
74.50
74.50
38,000
2,866,460
29
20,078,051
-
5275
誠加
41.40
43.47
-
42.85
-
-
-
-
-
-
-
-
13,000,000
-
5863
台北銀
10.03
10.52
10.10
10.07
0.03
0.30
10.20
10.00
10.07
5,850
59,092
5
231,000,000
-
5864
致和證
6.65
6.79
6.78
6.72
0.06
0.89
6.78
6.78
6.78
2,000
13,560
1
210,181,751
-
6272
驊陞
13.00
13.47
-
13.18
-
-
-
-
-
-
-
-
62,531,470
-
6288
聯嘉
9.80
10.10
10.00
10.09
-0.09
-0.89
10.00
10.00
10.00
8,000
80,000
4
128,909,000
-
6401
助群
9.81
10.31
-
9.81
-
-
-
-
-
-
-
-
45,504,000
-
6504
南六
36.70
38.60
-
38.50
-
-
-
-
-
-
-
-
60,000,000
-
6507
新力美
24.20
25.47
25.00
25.00
-
-
25.20
24.50
25.20
20,000
500,000
7
63,525,271
-
6701
達和
19.60
20.31
-
19.96
-
-
-
-
-
-
-
-
183,136,650
-
8029
久尹
11.60
12.00
12.00
11.80
0.20
1.69
12.00
12.00
12.00
4,000
48,000
1
60,462,223
-
8038
長園科
81.50
84.21
82.77
81.32
1.45
1.78
84.00
82.00
83.50
76,000
6,290,870
29
41,921,000
-
8041
東精電
18.80
19.40
-
18.93
-
-
-
-
-
-
-
-
24,592,530
-
8056
達鴻
10.16
10.24
10.19
10.18
0.01
0.10
10.30
10.15
10.20
295,482
3,010,467
56
908,290,000
-
8065
天瑞
8.90
9.30
8.97
8.95
0.02
0.22
9.00
8.90
9.00
8,000
71,800
4
59,542,695
-
8115
帝聞
16.40
16.80
16.80
16.75
0.05
0.30
16.80
16.80
16.80
2,000
33,600
1
80,129,355
-
8122
神通
36.10
37.89
37.19
37.19
-
-
37.40
37.00
37.00
11,174
415,572
4
199,785,628
-
8127
利汎
3.60
3.72
3.71
3.85
-0.14
-3.64
3.76
3.61
3.61
6,319
23,459
4
42,811,919
-
8147
正淩
14.50
15.15
-
14.73
-
-
-
-
-
-
-
-
16,979,300
-
8155
博智
20.00
20.75
-
20.30
-
-
-
-
-
-
-
-
35,700,000
-
8176
智捷
12.00
12.42
12.11
12.09
0.02
0.17
12.20
12.05
12.10
8,000
96,900
4
68,000,000
-
8179
旭德
9.18
9.60
-
9.50
-
-
-
-
-
-
-
-
328,554,833
-
8197
研能
19.50
20.10
19.99
19.90
0.09
0.45
20.10
19.90
19.90
25,000
499,700
11
61,747,667
-
8227
巨有科
4.56
4.80
4.75
4.85
-0.10
-2.06
4.75
4.75
4.75
4,000
19,000
2
33,193,000
-
8297
金橋電
4.17
4.36
-
4.20
-
-
-
-
-
-
-
-
66,000,000
-
8307
威達
32.50
34.00
-
33.92
-
-
-
-
-
-
-
-
412,032,050
-
8329
台視
13.30
13.70
13.13
13.09
0.04
0.31
13.70
12.90
13.70
62,000
814,360
23
280,578,115
-
8351
新東亞
6.60
6.89
6.69
6.66
0.03
0.45
6.70
6.60
6.70
24,000
160,500
3
73,412,000
-
8359
錢櫃
58.00
61.00
-
60.21
-
-
-
-
-
-
-
-
136,500,000
-
8409
商之器
23.50
24.40
-
23.50
-
-
-
-
-
-
-
-
20,000,000
-
8414
F-富怡
17.00
17.68
-
17.39
-
-
-
-
-
-
-
-
22,000,000
-
8415
大國鋼
12.50
13.00
-
12.80
-
-
-
-
-
-
-
-
400,000,000
-
8416
實威
64.00
66.31
64.53
65.48
-0.95
-1.45
65.00
64.50
64.50
2,150
138,750
2
23,288,100 20120426
A8420
明揚
22.99
24.20
-
23.94
-
-
-
-
-
-
-
-
45,320,000
-
8421
旭源
30.00
31.00
30.72
31.00
-0.28
-0.90
31.00
30.40
30.80
15,000
460,800
7
28,598,329 20120507
A8424
惠普
27.50
28.73
28.00
27.55
0.45
1.63
28.00
28.00
28.00
1,000
28,000
1
25,223,808
-
8431
匯鑽科
31.92
33.00
-
32.20
-
-
-
-
-
-
-
-
36,000,000
-
8433
弘帆
45.89
46.31
-
45.89
-
-
-
-
-
-
-
-
60,000,000
-
8435
鉅邁
45.89
48.30
-
48.00
-
-
-
-
-
-
-
-
24,868,000
-
8436
大江
66.80
67.80
-
67.00
-
-
-
-
-
-
-
-
22,642,000
-
8438
昶昕
37.00
38.94
38.66
38.80
-0.14
-0.36
38.90
38.50
38.70
14,000
541,200
6
62,667,000
-
8977
南國
68.88
72.50
-
72.10
-
-
-
-
-
-
-
-
35,363,268
-
9957
燁聯
8.55
8.70
8.76
8.89
-0.13
-1.46
9.05
8.60
9.05
94,233
825,615
23 2,200,413,600
-
9961
儀大
15.70
16.42
-
15.70
-
-
-
-
-
-
-
-
64,578,500
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
8,634,191
223,130,633
2,328【註】上市櫃進度代號：Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/05/22 16:25:35