回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.05.22 00:00
日期:101年05月22日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338

F-廣華

110.00

113.00

111.80

110.73

1.07

0.97

112.00

111.00

112.00

5,000

559,000

4

63,000,000

-

1563

巧新

15.50

15.78

15.53

15.61

-0.08

-0.51

15.70

15.20

15.60

17,851

277,290

10

183,048,900

-

1568

倉佑

10.00

10.21

9.86

9.56

0.30

3.14

10.21

9.60

9.60

25,817

254,653

8

91,631,559

-

1585

鎧鉅

4.90

5.14

5.14

5.08

0.06

1.18

5.14

5.14

5.14

1,000

5,140

1

41,950,000

-

1587

吉茂

19.60

20.52

-

20.31

-

-

-

-

-

-

-

-

41,148,075

-

1593

祺驊

33.44

35.05

-

34.64

-

-

-

-

-

-

-

-

22,500,000 20120320

D1594

日高

20.45

20.70

-

20.50

-

-

-

-

-

-

-

-

17,771,582

-

1597

直得

80.00

82.50

80.53

79.12

1.41

1.78

81.05

79.50

81.05

22,200

1,787,700

12

44,007,904

-

1598

岱宇

41.62

43.40

-

43.46

-

-

-

-

-

-

-

-

64,770,000

-

1599

宏佳騰

61.94

65.20

66.80

63.59

3.21

5.05

67.00

66.60

67.00

4,000

267,200

2

35,518,496

-

1757

國慶

17.30

17.89

-

17.40

-

-

-

-

-

-

-

-

69,336,295

-

1760

寶齡

20.05

21.05

-

20.20

-

-

-

-

-

-

-

-

33,940,278

-

1776

展宇

17.10

17.89

17.89

17.28

0.61

3.53

17.89

17.89

17.89

476

8,515

1

50,495,750

-

1780

立弘

9.95

10.40

10.27

10.26

0.01

0.10

10.33

10.20

10.33

77,000

790,860

37

94,600,000

-

1783

和康生

19.00

19.70

19.70

19.47

0.23

1.18

19.70

19.70

19.70

2,000

39,400

1

50,982,000

-

1786

科妍

47.00

48.80

47.00

47.61

-0.61

-1.28

47.00

47.00

47.00

300

14,100

1

40,000,000

-

1814

東光訊

22.00

22.63

-

22.30

-

-

-

-

-

-

-

-

39,959,000

-

1816

富元

15.20

15.78

15.50

15.55

-0.05

-0.32

15.60

15.40

15.50

67,000

1,038,400

16

47,360,830

-

1817

凱撒衛

18.60

19.47

19.15

18.35

0.80

4.36

19.15

19.15

19.15

2,000

38,300

1

64,500,000

-

2056

璋釔

8.75

8.90

-

8.60

-

-

-

-

-

-

-

-

105,000,000

-

2064

晉椿

22.33

23.00

-

22.91

-

-

-

-

-

-

-

-

61,600,000

-

2065

世豐

37.50

39.47

-

39.47

-

-

-

-

-

-

-

-

30,000,000

-

2066

世德

42.85

44.50

-

44.50

-

-

-

-

-

-

-

-

30,050,000

-

2230

泰茂

17.86

18.50

-

18.43

-

-

-

-

-

-

-

-

30,617,338

-

2235

謚源

27.17

28.50

-

27.45

-

-

-

-

-

-

-

-

27,878,000

-

2599

樂揚

9.80

10.29

-

9.80

-

-

-

-

-

-

-

-

100,815,296

-

2633

高鐵

5.35

5.40

5.37

5.38

-0.01

-0.19

5.63

5.25

5.38

401,100

2,154,190

45 6,513,232,647

-

2639

光明海

19.60

20.63

20.07

19.15

0.92

4.80

20.63

19.78

20.20

6,000

120,390

4

205,514,000

-

2640

大車隊

69.50

72.00

-

71.53

-

-

-

-

-

-

-

-

31,666,500 20120330

A2641

正德

9.30

9.63

9.32

9.20

0.12

1.30

9.36

9.26

9.36

8,000

74,580

5

95,000,000

-

2721

F-楷捷

15.00

15.60

15.42

15.19

0.23

1.51

15.89

15.30

15.60

44,059

679,531

18

104,550,000

-

2724

F-富驛

89.70

91.00

90.24

90.29

-0.05

-0.06

90.50

89.70

90.00

8,224

742,092

6

26,943,000 20120308

D2729

瓦城

247.95

261.00

260.50

251.03

9.47

3.77

261.00

260.00

261.00

16,000

4,168,000

2

17,766,000 20120412

A2730

美麗信

17.50

18.31

18.20

17.55

0.65

3.70

18.20

18.20

18.20

1

18

1

37,625,000

-

2867

三商壽

15.90

16.31

16.05

15.96

0.09

0.56

16.31

15.90

16.00

36,948

592,853

12 1,076,318,378

-

2897

臺工銀

6.95

7.10

6.90

7.03

-0.13

-1.85

7.10

6.85

7.10

22,000

151,700

3 2,390,506,301

-

2920

海景

6.75

7.00

6.84

7.00

-0.16

-2.29

6.90

6.80

6.80

51,000

349,000

11

217,832,216

-

2926

誠生

165.00

171.26

169.25

167.31

1.94

1.16

170.00

168.00

170.00

4,000

677,000

4

41,000,000

-

3074

群環

16.00

16.73

-

16.15

-

-

-

-

-

-

-

-

103,203,296

-

3075

億泰利

8.80

9.26

-

8.85

-

-

-

-

-

-

-

-

16,419,110

-

3097

拍檔

6.58

6.89

-

6.64

-

-

-

-

-

-

-

-

61,444,000

-

3122

笙泉

6.51

6.65

-

6.56

-

-

-

-

-

-

-

-

35,962,934

-

3127

能元

8.15

8.35

8.21

7.71

0.50

6.49

8.42

7.80

8.20

167,000

1,370,840

61

127,533,148

-

3138

耀登

5.80

6.05

-

6.00

-

-

-

-

-

-

-

-

32,700,000

-

3141

晶宏

7.55

7.65

-

7.62

-

-

-

-

-

-

-

-

88,318,394

-

3150

鈺寶

17.86

18.20

18.00

18.10

-0.10

-0.55

18.00

18.00

18.00

3,000

54,000

1

50,000,000

-

3151

智泰

54.00

56.30

55.63

58.53

-2.90

-4.95

57.10

54.00

56.30

12,010

668,153

11

19,750,000

-

3161

幸亞

6.98

7.34

-

7.30

-

-

-

-

-

-

-

-

43,444,628

-

3163

波若威

27.70

29.00

27.83

28.20

-0.37

-1.31

28.73

27.55

28.73

8,010

222,887

7

57,017,100

-

3167

大量

42.30

44.00

43.00

42.80

0.20

0.47

43.00

43.00

43.00

1,000

43,000

1

61,550,523

-

3168

眾福科

4.09

4.28

-

4.26

-

-

-

-

-

-

-

-

61,024,162

-

3178

公準

10.70

11.20

-

11.10

-

-

-

-

-

-

-

-

32,900,000

-

3272

東碩

3.85

4.05

-

3.91

-

-

-

-

-

-

-

-

26,484,800

-

3285

微端

16.80

17.36

-

17.02

-

-

-

-

-

-

-

-

38,920,324 20120323

D3301

鋰科

3.97

4.12

4.01

4.00

0.01

0.25

4.10

3.96

4.10

140,000

560,910

70

124,326,000

-

3307

遠業

17.30

18.10

17.78

17.69

0.09

0.51

18.00

17.65

17.80

35,765

635,770

10

47,166,921

-

3318

和光

14.70

15.30

15.03

15.38

-0.35

-2.28

15.66

14.44

15.30

30,000

450,800

14

45,754,148

-

3338

泰碩

15.00

15.57

15.14

14.94

0.20

1.34

15.57

15.00

15.30

31,000

469,270

9

59,373,568

-

3342

飛虹科

2.87

3.00

-

2.89

-

-

-

-

-

-

-

-

40,909,509

-

3345

慶良

28.50

29.26

-

28.80

-

-

-

-

-

-

-

-

37,500,000

-

3349

寶德

9.20

9.35

-

9.10

-

-

-

-

-

-

-

-

21,840,540

-

3357

臺慶科

14.54

15.20

-

15.13

-

-

-

-

-

-

-

-

78,000,000

-

3374

精材

22.40

22.70

21.80

21.75

0.05

0.23

22.90

21.60

22.30

696,888

15,192,660

123

233,816,353

-

3377

健格

37.53

39.47

-

38.78

-

-

-

-

-

-

-

-

12,004,000

-

3408

常憶

20.00

20.52

20.38

20.04

0.34

1.70

20.50

20.00

20.48

133,000

2,710,420

28

57,849,135

-

3411

宜揚

4.96

5.05

5.00

5.01

-0.01

-0.20

5.00

5.00

5.00

11,000

55,000

3

117,702,137

-

3413

晶鼎

11.65

12.05

11.81

12.36

-0.55

-4.45

12.00

11.50

11.70

71,223

841,149

20

108,000,000

-

3414

榮眾

12.00

12.42

-

12.20

-

-

-

-

-

-

-

-

33,075,000

-

3422

億泰興

6.21

6.53

6.34

5.14

1.20

23.35

6.63

5.73

6.50

39,000

247,420

19

35,136,507

-

3423

聚興

27.00

28.20

27.50

27.15

0.35

1.29

27.50

27.50

27.50

4,000

110,000

5

25,258,100

-

3429

彥陽

6.45

6.75

-

6.70

-

-

-

-

-

-

-

-

32,955,029

-

3430

奇鈦科

21.19

22.00

21.55

21.55

-

-

21.60

21.50

21.60

8,000

172,400

2

24,140,000

-

3471

雅士

48.17

50.00

48.17

49.29

-1.12

-2.27

48.17

48.17

48.17

300

14,451

1

60,858,100

-

3472

友荃

8.90

9.36

-

9.31

-

-

-

-

-

-

-

-

43,274,000

-

3475

富晶

2.89

3.04

2.82

2.87

-0.05

-1.74

3.00

2.00

2.92

24,001

67,642

13

61,940,285

-

3492

長盛

4.18

4.40

-

4.30

-

-

-

-

-

-

-

-

36,862,800

-

3496

大朋電

11.60

12.10

-

12.05

-

-

-

-

-

-

-

-

34,936,175

-

3503

東又悅

5.20

5.40

5.38

5.27

0.11

2.09

5.38

5.38

5.38

1,000

5,380

1

50,701,298

-

3505

聯線上

23.28

24.00

-

23.55

-

-

-

-

-

-

-

-

17,471,815

-

3507

力群

7.70

8.10

-

7.78

-

-

-

-

-

-

-

-

31,800,000

-

3524

正勛

6.75

7.00

-

6.90

-

-

-

-

-

-

-

-

51,725,000

-

3530

晶相光

10.00

10.40

10.35

10.41

-0.06

-0.58

10.40

10.30

10.30

10,000

103,500

4

32,017,900

-

3538

曜鵬

19.11

19.89

19.42

19.57

-0.15

-0.77

19.57

19.11

19.50

4,646

90,229

6

56,673,618

-

3543

州巧

13.10

13.47

13.27

13.30

-0.03

-0.23

13.30

13.10

13.30

12,000

159,200

3

83,226,150

-

3554

精品

15.39

16.15

-

16.10

-

-

-

-

-

-

-

-

15,858,032

-

3558

神準

46.00

48.00

47.54

47.19

0.35

0.74

47.80

47.00

47.50

43,000

2,044,200

12

41,435,881

-

3564

其陽

15.58

16.20

-

16.11

-

-

-

-

-

-

-

-

17,264,400

-

3565

奧圖碼

23.50

24.00

23.55

24.18

-0.63

-2.61

23.70

23.47

23.70

6,000

141,280

3

80,636,129

-

3566

太陽光

6.90

7.15

6.89

6.58

0.31

4.71

7.10

6.80

7.00

104,199

718,343

44

156,819,567

-

3568

馥鴻

16.00

16.31

-

16.04

-

-

-

-

-

-

-

-

29,290,822

-

3572

宏芯

9.51

10.00

-

9.75

-

-

-

-

-

-

-

-

30,361,458

-

3575

琉明

10.60

10.84

-

10.80

-

-

-

-

-

-

-

-

37,087,200

-

3581

博磊

7.00

7.26

7.02

7.18

-0.16

-2.23

7.40

6.85

7.10

51,000

357,960

29

60,100,000

-

3583

辛耘

22.33

23.15

23.04

23.09

-0.05

-0.22

23.90

22.99

22.99

2,105

48,489

2

74,123,000

-

3585

聯致

8.40

8.80

8.51

8.80

-0.29

-3.30

8.60

8.40

8.40

3,520

29,968

3

137,409,582

-

3592

瑞鼎

81.00

84.00

82.09

81.09

1.00

1.23

85.30

79.50

82.20

44,827

3,679,787

28

64,980,000

-

3594

磐儀

16.40

16.73

-

16.73

-

-

-

-

-

-

-

-

38,090,918

-

3595

山太士

3.78

3.92

3.84

4.17

-0.33

-7.91

3.90

3.73

3.82

20,000

76,780

10

32,952,497

-

3597

映興

13.64

14.20

-

14.14

-

-

-

-

-

-

-

-

31,492,150

-

3603

連營

2.12

2.21

-

2.12

-

-

-

-

-

-

-

-

57,236,144

-

3604

立碁光

7.56

7.81

-

7.70

-

-

-

-

-

-

-

-

22,100,000

-

3606

特佳

2.73

2.87

-

2.82

-

-

-

-

-

-

-

-

19,683,154

-

3610

啟耀

3.13

3.20

3.15

3.33

-0.18

-5.41

3.21

3.12

3.15

59,000

186,040

17

267,079,879

-

3613

碩達

16.00

16.60

16.66

17.00

-0.34

-2.00

16.84

16.15

16.25

52,200

869,558

17

60,002,766

-

3616

宏瀨

28.80

29.47

28.95

29.06

-0.11

-0.38

29.00

28.80

29.00

38,000

1,100,000

19

41,627,700

-

3633

云光

22.10

23.15

22.35

22.50

-0.15

-0.67

22.50

22.20

22.20

4,000

89,400

2

34,023,643

-

3635

晶量

4.10

4.26

4.16

4.13

0.03

0.73

4.20

4.15

4.20

9,000

37,450

4

42,115,277

-

3636

晶越

4.00

4.21

3.92

3.85

0.07

1.82

4.05

3.87

4.05

7,010

27,488

5

37,880,040

-

3637

鉅景

4.04

4.24

4.03

4.00

0.03

0.75

4.15

4.00

4.15

79,000

318,150

19

50,728,475

-

3643

台睿

3.13

3.20

3.12

3.12

-

-

3.15

3.10

3.15

4,000

12,500

3

49,317,787

-

3644

凌嘉科

10.45

11.00

-

10.50

-

-

-

-

-

-

-

-

34,345,711

-

3647

旭晶

6.52

6.70

6.61

6.52

0.09

1.38

6.70

6.55

6.60

145,500

961,485

39

280,214,708

-

3649

長裕

5.26

5.36

-

5.23

-

-

-

-

-

-

-

-

25,147,902

-

3651

F-天鵬

8.22

8.36

8.36

8.26

0.10

1.21

8.36

8.36

8.36

4,000

33,440

2

69,564,873

-

3656

聯勝

6.13

6.31

6.35

6.63

-0.28

-4.22

6.60

6.13

6.30

211,093

1,341,016

43

168,993,395

-

3657

大衛

11.60

12.00

-

11.60

-

-

-

-

-

-

-

-

25,008,258

-

3659

百辰

19.86

20.84

20.60

20.13

0.47

2.33

20.84

20.30

20.50

6,000

123,620

4

28,000,000

-

3661

F-世芯

39.80

40.20

-

40.00

-

-

-

-

-

-

-

-

53,871,342

-

3663

鑫科

32.00

33.40

33.00

33.00

-

-

33.00

33.00

33.00

2,000

66,000

1

51,097,828

-

3666

光耀

3.70

3.80

3.73

3.69

0.04

1.08

3.73

3.72

3.73

4,000

14,900

2

36,672,500

-

3671

摩幻

7.37

7.75

-

7.71

-

-

-

-

-

-

-

-

9,500,000

-

3674

康訊

9.41

9.90

-

9.45

-

-

-

-

-

-

-

-

23,000,379

-

3675

德微

27.50

28.42

27.97

28.35

-0.38

-1.34

28.00

27.90

27.90

40,000

1,118,700

11

39,327,250 20120201

D3678

聯享

14.06

14.50

14.39

14.39

-

-

14.40

14.25

14.25

4,283

61,632

3

24,280,000

-

3681

實盈

33.00

34.52

-

33.58

-

-

-

-

-

-

-

-

208,685,210

-

3682

亞太

12.99

13.04

13.02

12.95

0.07

0.54

13.30

12.96

12.99

1,579,050

20,554,479

158 3,284,000,000

-

3684

榮昌

16.00

16.84

15.87

15.60

0.27

1.73

16.15

15.57

16.15

6,000

95,190

4

17,503,360

-

3689

湧德

58.43

60.50

59.23

60.15

-0.92

-1.53

60.00

59.00

59.00

15,000

888,450

14

61,397,069 20120417

A3690

群豐

10.40

10.70

-

10.61

-

-

-

-

-

-

-

-

123,064,863

-

3693

營邦

23.80

25.05

24.10

24.21

-0.11

-0.45

24.20

24.00

24.20

2,000

48,200

2

33,755,694

-

4116

明基醫

18.81

19.73

-

19.60

-

-

-

-

-

-

-

-

37,467,000

-

4117

普生

6.10

6.40

-

6.10

-

-

-

-

-

-

-

-

25,226,000

-

4132

國鼎

30.20

31.57

30.25

30.37

-0.12

-0.40

30.50

30.00

30.50

2,000

60,500

2

51,182,000

-

4134

台欣生

9.00

9.30

-

9.21

-

-

-

-

-

-

-

-

35,095,242

-

4135

天賜爾

11.59

11.85

-

11.81

-

-

-

-

-

-

-

-

31,000,000

-

4140

康富

25.75

26.70

26.96

26.95

0.01

0.04

27.00

26.90

27.00

14,000

377,500

8

23,474,068

-

4147

中裕

51.30

51.70

51.85

50.73

1.12

2.21

52.50

50.50

51.55

776,000

40,234,650

152

193,125,000

-

4150

優你康

53.00

53.70

53.17

53.36

-0.19

-0.36

53.30

53.00

53.30

7,000

372,200

4

30,800,000

-

4151

明躍

23.20

24.40

-

24.24

-

-

-

-

-

-

-

-

33,501,385

-

4152

台微體

97.50

100.00

97.59

98.87

-1.28

-1.29

98.00

97.00

98.00

29,000

2,830,000

8

34,580,566

-

4153

鈺緯

21.00

21.50

-

21.26

-

-

-

-

-

-

-

-

18,000,000

-

4155

訊映

48.50

50.00

49.29

48.26

1.03

2.13

49.47

49.00

49.47

4,200

207,027

5

18,361,080 20120406

A4156

賽德

11.59

12.00

-

11.88

-

-

-

-

-

-

-

-

40,539,959

-

4159

泉盛

37.00

38.73

38.50

37.76

0.74

1.96

38.50

38.50

38.50

1

38

1

150,000,000

-

4160

創源

29.20

30.00

29.68

30.36

-0.68

-2.24

30.00

29.55

29.68

8,000

237,450

7

20,000,000

-

4161

聿新科

31.60

33.20

32.25

32.63

-0.38

-1.16

33.20

31.80

33.20

4,000

129,000

3

33,244,172

-

4162

智擎

115.00

118.88

114.55

114.08

0.47

0.41

116.00

112.00

115.50

80,200

9,187,240

57

81,239,000 20120427

A4163

鐿鈦

56.53

58.00

-

57.00

-

-

-

-

-

-

-

-

37,000,000

-

4164

承業

86.00

89.47

88.39

87.33

1.06

1.21

89.00

88.00

88.00

18,000

1,591,000

7

108,103,576

-

4168

醣聯

99.00

103.50

100.09

99.56

0.53

0.53

105.00

99.00

99.33

10,000

1,000,890

8

42,500,000

-

4169

泰宗

36.50

38.00

36.95

36.95

-

-

37.20

36.00

37.00

33,200

1,226,820

20

45,000,000

-

4427

展頌

9.40

9.60

9.45

9.53

-0.08

-0.84

9.55

9.40

9.50

12,762

120,662

4

153,727,902

-

4431

敏成

25.18

26.20

-

26.00

-

-

-

-

-

-

-

-

14,000,000

-

4432

銘旺實

26.60

27.70

-

27.66

-

-

-

-

-

-

-

-

35,000,000

-

4536

拓凱

111.00

113.50

111.83

112.27

-0.44

-0.39

112.00

111.00

112.00

6,000

671,000

5

81,900,000

-

4537

旭東

29.60

30.50

-

30.14

-

-

-

-

-

-

-

-

60,000,000

-

4726

永昕

29.80

31.05

30.02

29.72

0.30

1.01

30.50

29.80

30.40

97,000

2,912,020

38

57,500,000

-

4730

通用

16.30

17.15

-

16.80

-

-

-

-

-

-

-

-

28,500,000

-

4731

東宇

9.17

9.60

9.52

9.37

0.15

1.60

9.55

9.20

9.55

12,000

114,250

3

27,024,884

-

4732

彥臣

17.80

18.63

17.96

17.93

0.03

0.17

18.00

17.93

17.93

7,000

125,720

5

21,380,000

-

4734

國維

7.37

7.50

-

7.67

-

-

-

-

-

-

-

-

43,494,837

-

4738

尚化

15.20

15.78

15.39

15.14

0.25

1.65

15.78

15.00

15.50

54,974

846,058

20

65,596,000

-

4740

慕德生

15.90

16.30

16.00

16.01

-0.01

-0.06

16.00

16.00

16.00

21,000

336,000

3

45,000,000

-

4741

泓瀚

37.05

38.00

37.13

37.50

-0.37

-0.99

37.89

37.00

37.12

132,000

4,901,100

7

18,354,580

-

4744

皇將

23.00

24.21

23.95

23.90

0.05

0.21

24.10

23.80

23.80

2,000

47,900

2

20,636,000

-

4745

F-合富

30.00

31.00

-

30.00

-

-

-

-

-

-

-

-

48,569,561

-

4747

強生

32.90

34.52

-

33.20

-

-

-

-

-

-

-

-

16,000,000

-

4913

宇辰

9.55

10.00

9.73

9.47

0.26

2.75

9.78

9.70

9.78

7,000

68,140

6

50,000,000

-

4915

致伸

19.80

20.20

19.99

20.03

-0.04

-0.20

20.00

19.90

20.00

24,000

479,800

8

401,458,237 20120423

a4916

事欣科

110.00

113.68

111.21

112.73

-1.52

-1.35

112.00

111.00

111.00

15,908

1,769,179

11

23,950,000

-

4920

尚芳

47.50

50.00

-

48.50

-

-

-

-

-

-

-

-

28,939,641

-

4921

宏陽

5.85

6.10

6.00

5.89

0.11

1.87

6.00

6.00

6.00

5,000

30,000

3

63,509,100

-

4922

旭能

2.57

2.70

3.00

3.35

-0.35

-10.45

3.28

2.60

2.60

72,000

216,360

36

277,500,000

-

4923

力士

22.14

23.00

-

26.60

-

-

-

-

-

-

-

-

20,000,000

-

4925

智微

32.50

33.68

33.07

31.94

1.13

3.54

33.65

32.30

33.65

56,756

1,877,094

26

72,168,891

-

4929

華燈

4.96

5.10

5.08

5.11

-0.03

-0.59

5.12

5.00

5.00

15,000

76,200

3

26,900,816

-

4931

新盛力

11.78

12.10

12.00

12.13

-0.13

-1.07

12.00

12.00

12.00

3,000

36,000

2

68,877,900

-

4932

瑞晶

9.10

9.35

9.17

9.07

0.10

1.10

9.35

9.10

9.35

13,000

119,250

5 2,945,100,000

-

4941

晶積

24.70

25.50

-

24.98

-

-

-

-

-

-

-

-

50,000,000

-

4943

F-康控

34.20

36.00

-

34.20

-

-

-

-

-

-

-

-

43,578,000 20111206

a4949

有成

56.00

57.89

56.80

56.74

0.06

0.11

57.00

56.00

57.00

5,000

284,000

4

37,415,711 20120412

A4951

精拓科

13.40

14.00

13.97

13.60

0.37

2.72

14.05

13.65

14.05

58,000

810,100

5

46,406,965

-

4953

緯軟

18.05

18.63

-

18.25

-

-

-

-

-

-

-

-

33,889,591

-

4961

天鈺

24.70

25.10

24.68

24.91

-0.23

-0.92

25.10

24.40

25.00

98,170

2,423,022

39

75,078,625

-

4962

維翰

14.73

15.44

-

15.35

-

-

-

-

-

-

-

-

45,650,000

-

4967

十銓

15.77

16.10

-

16.00

-

-

-

-

-

-

-

-

49,823,366

-

4968

立積

27.60

28.80

27.96

27.95

0.01

0.04

28.00

27.60

28.00

9,000

251,600

5

40,412,586

-

4969

鑫晶鑽

21.60

21.90

21.50

21.52

-0.02

-0.09

22.80

20.80

22.80

273,142

5,872,890

101

160,977,812

-

4972

湯石

31.83

33.15

32.50

31.78

0.72

2.27

33.15

32.00

33.15

28,000

910,050

12

27,498,895

-

4973

廣穎

36.60

38.42

37.34

37.90

-0.56

-1.48

38.42

36.85

38.00

45,000

1,680,470

25

51,971,776 20111229

D4975

福聚能

24.00

24.63

24.19

24.01

0.18

0.75

24.60

24.10

24.20

18,000

435,500

9

653,153,846

-

4976

佳凌

55.00

56.84

55.12

55.11

0.01

0.02

55.30

55.00

55.20

28,150

1,551,495

6

90,555,000 20120426

a4978

宏普科

9.36

9.50

-

9.41

-

-

-

-

-

-

-

-

16,927,700

-

4980

佐臻

25.00

25.78

-

25.00

-

-

-

-

-

-

-

-

22,840,000

-

4989

榮科

10.00

10.10

-

10.10

-

-

-

-

-

-

-

-

60,300,000

-

4990

晶美

21.50

22.10

21.82

21.78

0.04

0.18

22.00

21.50

21.88

96,000

2,094,600

17

61,200,000

-

4991

F-環宇

31.54

33.20

33.00

35.00

-2.00

-5.71

33.00

33.00

33.00

4,000

132,000

2

36,490,587

-

4996

智盛

17.50

18.10

18.10

17.95

0.15

0.84

18.10

18.10

18.10

1,000

18,100

1

94,803,500

-

4997

齊瀚

15.05

15.78

-

15.55

-

-

-

-

-

-

-

-

25,750,000

-

4999

鑫禾

63.00

66.31

64.38

64.99

-0.61

-0.94

65.00

64.00

64.50

30,050

1,934,725

14

36,950,072

-

5216

晶讚

6.80

7.03

6.97

7.32

-0.35

-4.78

7.00

6.90

7.00

14,000

97,580

7

35,694,000

-

5217

旭泓

26.32

27.50

28.76

28.17

0.59

2.09

29.00

27.00

27.70

236,000

6,786,760

25

250,006,031

-

5221

合晶光

11.40

11.57

11.43

11.97

-0.54

-4.51

11.50

11.40

11.50

3,000

34,300

2

55,000,000

-

5226

太一

14.90

15.47

15.36

14.69

0.67

4.56

15.36

15.36

15.36

7,000

107,520

3

23,300,000

-

5229

立宇

11.70

12.10

11.97

11.75

0.22

1.87

12.10

11.90

12.10

6,000

71,800

4

61,237,910

-

5230

雷笛克

82.50

83.50

83.03

85.22

-2.19

-2.57

85.00

82.50

83.00

242,558

20,139,661

86

28,483,688 20120330

D5232

F-怡德

45.60

48.00

-

48.01

-

-

-

-

-

-

-

-

20,500,000

-

5233

有量

26.00

26.75

26.48

26.70

-0.22

-0.82

26.50

26.40

26.40

6,000

158,900

2

42,526,500

-

5234

達興

37.06

38.94

37.62

38.36

-0.74

-1.93

38.00

37.24

38.00

4,000

150,480

3

80,233,525 20120307

a5238

威力能

7.45

7.78

7.71

7.43

0.28

3.77

7.71

7.71

7.71

4,000

30,840

1

44,296,000

-

5239

宏鈺

42.75

43.70

43.00

43.30

-0.30

-0.69

43.20

42.00

43.10

49,000

2,107,100

16

28,003,589

-

5240

建騰

30.40

31.60

31.06

31.30

-0.24

-0.77

31.20

31.00

31.00

34,000

1,056,000

6

35,341,048

-

5242

佳晶科

21.00

21.80

21.52

21.77

-0.25

-1.15

21.80

21.19

21.50

33,000

710,040

14

72,394,875

-

5244

弘凱

22.60

23.50

23.00

22.80

0.20

0.88

23.00

23.00

23.00

5,000

115,000

1

58,814,000

-

5245

智晶

15.59

16.40

-

15.96

-

-

-

-

-

-

-

-

35,700,000

-

5247

映相

37.05

38.70

38.06

37.94

0.12

0.32

38.70

37.50

38.70

44,000

1,674,700

20

50,000,000

-

5248

景傳

66.00

68.42

66.93

69.15

-2.22

-3.21

68.42

66.50

67.00

34,201

2,289,052

20

16,500,000

-

5250

奇岩

18.05

18.80

18.65

18.48

0.17

0.92

18.86

18.15

18.50

46,000

857,840

12

25,254,104

-

5251

天鉞電

24.51

25.80

25.38

25.97

-0.59

-2.27

25.60

25.10

25.30

10,100

256,370

9

20,305,314

-

5255

美桀

26.30

27.31

27.00

26.77

0.23

0.86

27.00

27.00

27.00

2,002

54,054

2

33,595,800

-

5257

北儒

36.00

37.36

36.62

36.39

0.23

0.63

36.70

36.31

36.70

14,000

512,620

6

115,000,000

-

5258

虹堡

24.70

25.75

-

25.00

-

-

-

-

-

-

-

-

45,911,475

-

5259

清惠

19.63

20.00

19.90

19.80

0.10

0.51

20.08

19.63

20.08

3,000

59,710

3

54,156,119

-

5261

創傑

18.90

19.36

18.93

18.96

-0.03

-0.16

19.00

18.90

18.90

6,000

113,600

2

55,414,500

-

5263

智崴

55.60

57.50

57.09

57.22

-0.13

-0.23

57.20

57.00

57.00

22,000

1,256,000

12

22,626,000

-

5265

琉明斯

16.16

17.00

-

16.56

-

-

-

-

-

-

-

-

40,224,924

-

5267

龍翩

61.00

63.50

61.78

63.33

-1.55

-2.45

67.70

61.00

67.70

25,003

1,544,803

14

25,500,000

-

5269

祥碩

112.00

115.00

112.73

112.27

0.46

0.41

113.00

112.00

113.00

11,000

1,240,000

4

47,486,000

-

5271

紘通

28.00

29.10

29.10

29.10

-

-

29.10

29.10

29.10

1,000

29,100

1

20,040,000

-

5274

信驊

74.00

77.89

75.43

79.78

-4.35

-5.45

78.85

74.50

74.50

38,000

2,866,460

29

20,078,051

-

5275

誠加

41.40

43.47

-

42.85

-

-

-

-

-

-

-

-

13,000,000

-

5863

台北銀

10.03

10.52

10.10

10.07

0.03

0.30

10.20

10.00

10.07

5,850

59,092

5

231,000,000

-

5864

致和證

6.65

6.79

6.78

6.72

0.06

0.89

6.78

6.78

6.78

2,000

13,560

1

210,181,751

-

6272

驊陞

13.00

13.47

-

13.18

-

-

-

-

-

-

-

-

62,531,470

-

6288

聯嘉

9.80

10.10

10.00

10.09

-0.09

-0.89

10.00

10.00

10.00

8,000

80,000

4

128,909,000

-

6401

助群

9.81

10.31

-

9.81

-

-

-

-

-

-

-

-

45,504,000

-

6504

南六

36.70

38.60

-

38.50

-

-

-

-

-

-

-

-

60,000,000

-

6507

新力美

24.20

25.47

25.00

25.00

-

-

25.20

24.50

25.20

20,000

500,000

7

63,525,271

-

6701

達和

19.60

20.31

-

19.96

-

-

-

-

-

-

-

-

183,136,650

-

8029

久尹

11.60

12.00

12.00

11.80

0.20

1.69

12.00

12.00

12.00

4,000

48,000

1

60,462,223

-

8038

長園科

81.50

84.21

82.77

81.32

1.45

1.78

84.00

82.00

83.50

76,000

6,290,870

29

41,921,000

-

8041

東精電

18.80

19.40

-

18.93

-

-

-

-

-

-

-

-

24,592,530

-

8056

達鴻

10.16

10.24

10.19

10.18

0.01

0.10

10.30

10.15

10.20

295,482

3,010,467

56

908,290,000

-

8065

天瑞

8.90

9.30

8.97

8.95

0.02

0.22

9.00

8.90

9.00

8,000

71,800

4

59,542,695

-

8115

帝聞

16.40

16.80

16.80

16.75

0.05

0.30

16.80

16.80

16.80

2,000

33,600

1

80,129,355

-

8122

神通

36.10

37.89

37.19

37.19

-

-

37.40

37.00

37.00

11,174

415,572

4

199,785,628

-

8127

利汎

3.60

3.72

3.71

3.85

-0.14

-3.64

3.76

3.61

3.61

6,319

23,459

4

42,811,919

-

8147

正淩

14.50

15.15

-

14.73

-

-

-

-

-

-

-

-

16,979,300

-

8155

博智

20.00

20.75

-

20.30

-

-

-

-

-

-

-

-

35,700,000

-

8176

智捷

12.00

12.42

12.11

12.09

0.02

0.17

12.20

12.05

12.10

8,000

96,900

4

68,000,000

-

8179

旭德

9.18

9.60

-

9.50

-

-

-

-

-

-

-

-

328,554,833

-

8197

研能

19.50

20.10

19.99

19.90

0.09

0.45

20.10

19.90

19.90

25,000

499,700

11

61,747,667

-

8227

巨有科

4.56

4.80

4.75

4.85

-0.10

-2.06

4.75

4.75

4.75

4,000

19,000

2

33,193,000

-

8297

金橋電

4.17

4.36

-

4.20

-

-

-

-

-

-

-

-

66,000,000

-

8307

威達

32.50

34.00

-

33.92

-

-

-

-

-

-

-

-

412,032,050

-

8329

台視

13.30

13.70

13.13

13.09

0.04

0.31

13.70

12.90

13.70

62,000

814,360

23

280,578,115

-

8351

新東亞

6.60

6.89

6.69

6.66

0.03

0.45

6.70

6.60

6.70

24,000

160,500

3

73,412,000

-

8359

錢櫃

58.00

61.00

-

60.21

-

-

-

-

-

-

-

-

136,500,000

-

8409

商之器

23.50

24.40

-

23.50

-

-

-

-

-

-

-

-

20,000,000

-

8414

F-富怡

17.00

17.68

-

17.39

-

-

-

-

-

-

-

-

22,000,000

-

8415

大國鋼

12.50

13.00

-

12.80

-

-

-

-

-

-

-

-

400,000,000

-

8416

實威

64.00

66.31

64.53

65.48

-0.95

-1.45

65.00

64.50

64.50

2,150

138,750

2

23,288,100 20120426

A8420

明揚

22.99

24.20

-

23.94

-

-

-

-

-

-

-

-

45,320,000

-

8421

旭源

30.00

31.00

30.72

31.00

-0.28

-0.90

31.00

30.40

30.80

15,000

460,800

7

28,598,329 20120507

A8424

惠普

27.50

28.73

28.00

27.55

0.45

1.63

28.00

28.00

28.00

1,000

28,000

1

25,223,808

-

8431

匯鑽科

31.92

33.00

-

32.20

-

-

-

-

-

-

-

-

36,000,000

-

8433

弘帆

45.89

46.31

-

45.89

-

-

-

-

-

-

-

-

60,000,000

-

8435

鉅邁

45.89

48.30

-

48.00

-

-

-

-

-

-

-

-

24,868,000

-

8436

大江

66.80

67.80

-

67.00

-

-

-

-

-

-

-

-

22,642,000

-

8438

昶昕

37.00

38.94

38.66

38.80

-0.14

-0.36

38.90

38.50

38.70

14,000

541,200

6

62,667,000

-

8977

南國

68.88

72.50

-

72.10

-

-

-

-

-

-

-

-

35,363,268

-

9957

燁聯

8.55

8.70

8.76

8.89

-0.13

-1.46

9.05

8.60

9.05

94,233

825,615

23 2,200,413,600

-

9961

儀大

15.70

16.42

-

15.70

-

-

-

-

-

-

-

-

64,578,500

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

8,634,191

223,130,633

2,328【註】上市櫃進度代號:A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/05/22 16:25:35

社群留言