回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2012 年 05月 22日

中央商情網/ 2012.05.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.00

20

35.95

1,125

35.90

1,088

35.85

921

35.80

1,303

35.75

1,738

35.70

3,513

35.65

3,903

35.60

1,090

35.55

1,858

35.50

2,216

35.45

1,277

35.40

1,823

35.35

2,504

35.30

3,064

35.25

2,698

35.20

2,011

35.15

1,738

35.10

2,329

35.05P2

7,667

35.00P1

14,411

34.95

4,181

34.90

2,738

34.85

2,331

34.80

1,345

34.75

823

34.70

2,657

34.65

2,267

34.60

2,536

34.55

2,042

34.50

2,867

34.45

1,340

34.40

763

34.35

664

34.30

2,171

34.25

571

34.20

611

34.15

1,393

34.10

3,870

34.05

3,438

34.00

2,821

33.95

1,433

33.90

1,690

33.85

2,111

33.80

2,398

33.75

195

33.70

558

33.65

494

33.60

2,864

33.55

672

33.50

997

33.45

356

33.40

1,345

33.35

745

33.30

858

33.25

314

33.20

1,439

33.15

411

33.10

736

33.05

527

33.00

5,529

32.95

2,752

32.90

1,600

32.85

354

32.80

571

32.75

2,097

32.70#

1,763

32.65

3,412

32.60

3,132

32.55

2,016

32.50S1

9,560

32.45

4,004

32.40

1,421

32.35

548

32.30

1,250

32.25

743

32.20

522

32.15

336

32.10

523

32.05

1,884

32.00S2

5,255

31.95

1,801

31.90

982

31.85

220

31.80

1,962

31.75

448

31.70

1,237

31.65

429

31.60

174【亞泥  

1102】 成交價

累計成交張數

36.60

5

36.55

464

36.50

393

36.45

537

36.40

107

36.35

198

36.30

430

36.25

562

36.20

1,775

36.15

2,564

36.10

1,636

36.05

1,153

36.00

1,904

35.95

1,080

35.90

1,141

35.85

2,479

35.80

2,064

35.75

3,799

35.70P1

6,262

35.65P2

4,348

35.60

2,557

35.55

1,192

35.50

2,963

35.45

1,573

35.40

1,215

35.35

819

35.30

828

35.25

657

35.20

1,335

35.15

1,805

35.10

1,065

35.05

927

35.00

1,285

34.95

362

34.90

1,089

34.85

1,990

34.80

3,184

34.75

1,041

34.70

1,986

34.65

1,405

34.60

1,149

34.55

48

34.50

361

34.45

1,736

34.40

149

34.35

6

34.20

112

34.15

262

34.10

1,437

34.05

1,406

34.00

1,215

33.95

328

33.90

230

33.85

152

33.80

632

33.75

940

33.70

882

33.65

529

33.60

354

33.55

129

33.50

758

33.45

1,129

33.40

1,986

33.35#

1,731

33.30S1

2,152

33.25

1,723

33.20S2

2,081

33.15

1,371

33.10

868

33.05

447

33.00

239

32.95

85

32.90

147【統一  

1216】 成交價

累計成交張數

48.20

19

48.15

214

48.10

475

48.05

453

48.00

1,310

47.95

109

47.90

868

47.85

1,283

47.80

1,723

47.75

904

47.70

1,581

47.65

1,389

47.60

597

47.55

442

47.50

1,448

47.45

2,343

47.40

630

47.35

1,493

47.30

3,103

47.25

2,349

47.20

2,037

47.15

1,342

47.10

3,393

47.05

2,312

47.00P2

7,378

46.95

2,322

46.90

3,589

46.85

3,667

46.80

4,613

46.75

5,083

46.70

7,259

46.65

2,452

46.60

3,904

46.55

2,539

46.50

5,598

46.45

2,812

46.40

3,468

46.35

3,389

46.30

6,475

46.25

5,559

46.20

3,755

46.15

2,190

46.10

3,382

46.05

6,796

46.00P1

9,552

45.95

3,555

45.90#

3,547

45.85

3,445

45.80

3,733

45.75

1,849

45.70S2

5,338

45.65

3,883

45.60S1

5,592

45.55

2,287

45.50

4,228

45.45

2,564

45.40

3,432

45.35

1,966

45.30

4,955

45.25

3,156

45.20

4,675

45.15

2,573

45.10

3,221

45.05

1,705

45.00

3,321

44.95

1,177

44.90

2,222

44.85

2,166

44.80

3,311

44.75

1,395

44.70

1,552

44.65

442

44.60

944

44.55

1,204

44.50

937

44.45

27

44.40

37

44.35

41

44.30

76

44.20

86

44.15

19

44.10

52

44.05

129

44.00

2,037

43.95

523

43.90

2,224

43.85

360

43.80

1,141

43.75

1,210

43.70

1,565

43.65

961

43.60

1,328

43.55

586

43.50

956

43.40

287

43.35

496

43.30

282

43.25

81

43.20

1,164

43.15

423

43.10

194

43.05

3

43.00

308

42.95

236

42.90

229

42.85

133

42.80

166

42.75

129

42.70

575

42.65

397

42.60

1,373

42.55

2,275

42.50

973

42.45

354

42.40

419

42.35

689

42.30

1,230

42.25

1,259

42.20

1,141

42.15

1,821

42.10

1,677

42.05

1,322

42.00

2,028

41.95

163

41.90

51

41.85

2

41.80

10

41.75

10

41.70

30【台塑  

1301】 成交價

累計成交張數

84.40

1,333

84.10

122

84.00

167

83.90

1,190

83.80

613

83.70

321

83.60

1,573

83.50

2,575

83.40

2,998

83.30

4,505

83.20

4,616

83.10

4,743

83.00P1

7,817

82.90

2,809

82.80

3,438

82.70

4,378

82.60

3,307

82.50

4,642

82.40

4,974

82.30

5,282

82.20

3,852

82.10

3,020

82.00

6,899

81.90

4,617

81.80

2,172

81.70

2,126

81.60

2,026

81.50

1,784

81.40

528

81.30

291

81.20

381

81.10

366

81.00

551

80.90

443

80.80

1,221

80.70

1,072

80.60

2,618

80.50

998

80.40

1,308

80.30

55

80.20

400

80.10

1,615

80.00P2

7,525

79.90

4,590

79.80

3,721

79.70

2,357

79.60

5,270

79.50

6,191

79.40

2,789

79.30

511

79.20#

863

79.10

1,400

79.00

2,309

78.90

1,240

78.80

2,212

78.70

2,085

78.60

1,851

78.50

2,302

78.40

2,782

78.30

3,272

78.20

2,385

78.10S2

3,998

78.00S1

7,442

77.90

2,638

77.80

3,673

77.70

3,413

77.60

3,539

77.50

2,422

77.40

1,222

77.30

1,039

77.20

485

77.10

963

77.00

1,459【南亞塑膠

1303】 成交價

累計成交張數

60.80

710

60.70

2,374

60.60

2,739

60.50

3,252

60.40

5,054

60.30

3,114

60.20P2

6,114

60.10

5,374

60.00

4,948

59.90

2,006

59.80

1,912

59.70

1,343

59.60

2,865

59.50P1

6,447

59.40

4,936

59.30

2,708

59.20

2,062

59.10

247

59.00

120

58.90

49

58.80

103

58.70

89

58.60

188

58.50

383

58.40

110

58.30

253

58.20

344

58.10

756

58.00

879

57.90#

1,305

57.80

856

57.70

1,964

57.60

1,683

57.50

1,350

57.40

2,068

57.30

1,201

57.20

1,790

57.10

785

57.00S2

3,397

56.90

2,595

56.80

2,366

56.70

2,619

56.60S1

4,422

56.50

3,355

56.40

2,436

56.30

2,219

56.20

799

56.10

1,053

56.00

2,145

55.90

659

55.80

642

55.70

792

55.60

849

55.50

837

55.40

719

55.30

531

55.20

152

55.10

71【台化  

1326】 成交價

累計成交張數

85.60

29

85.50

163

85.40

108

85.30

121

85.20

236

85.10

23

85.00

558

84.90

1,437

84.80

718

84.70

2,325

84.60

423

84.50

2,267

84.40

931

84.30

2,128

84.20

2,156

84.10

1,662

84.00P1

4,182

83.90P2

3,366

83.80

2,951

83.70

1,761

83.60

1,700

83.50

1,938

83.40

1,860

83.30

1,279

83.20

988

83.10

1,256

83.00

1,097

82.90

1,393

82.80

1,308

82.70

2,291

82.60

3,185

82.50

1,303

82.40

758

82.30

953

82.20

740

82.10

1,233

82.00

930

81.90

1,337

81.80

1,429

81.70

551

81.60

346

81.50

531

81.40

89

81.30

107

81.20

1,275

81.10

813

81.00

1,173

80.90

714

80.80

405

80.70

346

80.60

362

80.50

734

80.40

759

80.30

1,193

80.20

1,508

80.10

1,451

80.00

2,085

79.90

2,421

79.80

1,225

79.70

1,297

79.60

1,975

79.50

1,653

79.40

754

79.30

291

79.20#

1,150

79.10

304

79.00

2,458

78.90

1,307

78.80

1,250

78.70

1,880

78.60S2

2,546

78.50

2,167

78.40

1,469

78.30

1,170

78.20

484

78.10

711

78.00S1

2,585

77.90

1,606

77.80

1,403

77.70

802

77.60

575

77.50

525

77.40

130

77.30

53

77.20

51

77.10

352

77.00

326【遠東新 

1402】 成交價

累計成交張數

33.80

1,093

33.75

3,032

33.70

1,001

33.65

584

33.60

2,655

33.55

1,920

33.50

2,587

33.45

935

33.40

932

33.35

1,045

33.30

547

33.25

327

33.20

428

33.15

783

33.10

1,953

33.05

2,051

33.00P1

7,279

32.95

2,490

32.90

3,976

32.85

2,630

32.80

2,232

32.75

612

32.70

135

32.65

87

32.60

28

32.40

333

32.35

705

32.30

2,019

32.25

686

32.20

608

32.15

341

32.10

3,245

32.05

2,217

32.00

3,890

31.95

3,419

31.90P2

5,204

31.85#

3,826

31.80

2,756

31.75

2,689

31.70S2

3,933

31.65

2,246

31.60

3,048

31.55

2,261

31.50

3,564

31.45

1,493

31.40

2,509

31.35

3,891

31.30S1

4,691

31.25

2,424

31.20

954

31.15

265

31.10

553

31.05

297【中鋼  

2002】 成交價

累計成交張數

29.30

69

29.25

2,419

29.20

6,006

29.15

4,807

29.10

8,332

29.05

5,823

29.00

10,326

28.95

9,999

28.90P1

22,586

28.85P2

19,336

28.80

10,982

28.75

17,292

28.70

11,290

28.65

384

28.60

1,609

28.55

8,213

28.50

14,072

28.45

5,150

28.40

4,214

28.35

2,587

28.30

1,447

28.25

8,492

28.20#

20,189

28.15S2

21,045

28.10S1

26,247

28.05

17,224

28.00

16,523

27.95

9,104

27.90

2,948

27.85

500

27.80

402【光寶科技

2301】 成交價

累計成交張數

37.50

12

37.45

95

37.40

404

37.35

178

37.30

248

37.25

158

37.20

321

37.15

272

37.10

519

37.05

38

37.00

236

36.95

213

36.90

131

36.85

218

36.80

751

36.75

1,072

36.70

1,153

36.65

1,419

36.60

736

36.55

814

36.50

1,111

36.45

1,510

36.40

2,586

36.35

2,046

36.30

1,546

36.25

1,508

36.20

2,135

36.15

1,180

36.10

1,310

36.05

1,603

36.00

2,516

35.95

1,558

35.90

1,627

35.85

1,349

35.80

2,827

35.75

2,321

35.70

2,692

35.65

2,016

35.60P2

3,189

35.55

2,168

35.50P1

5,589

35.45

1,531

35.40

2,199

35.35#

2,580

35.30S1

2,536

35.25S2

1,977

35.20

1,425

35.15

1,061

35.10

713

35.05

251

35.00

205

34.95

429

34.90

232

34.85

389

34.80

843

34.75

124

34.70

307

34.65

535

34.60

639

34.55

295

34.50

517

34.45

372

34.40

397

34.35

319

34.30

13【聯電  

2303】 成交價

累計成交張數

15.60

4,825

15.55

27,375

15.50

29,791

15.45

19,917

15.40

31,874

15.35

41,644

15.30P2

49,035

15.25

27,527

15.20

19,934

15.15

20,016

15.10

12,056

15.05

5,236

15.00

9,946

14.95

21,886

14.90

20,957

14.85

16,206

14.80

16,003

14.75

32,341

14.70

31,163

14.65

14,624

14.60

19,077

14.55

32,570

14.50P1

49,715

14.45

30,053

14.40

15,622

14.35

9,775

14.30

3,561

14.25

2,496

14.20

5,150

14.15

3,281

14.10

4,326

14.05

4,746

14.00

21,886

13.95

15,926

13.90

10,008

13.85

4,057

13.80

8,929

13.75

1,771

13.70

990

13.65

11,867

13.60

10,022

13.55

6,809

13.50

7,297

13.45

5,442

13.40

20,593

13.35#

23,875

13.30S2

9,044

13.25S1

12,120【台達電 

2308】 成交價

累計成交張數

96.40

237

96.30

245

96.20

295

96.10

173

96.00

2,483

95.90

1,510

95.80

1,394

95.70

1,831

95.60

1,274

95.50

3,974

95.40

2,490

95.30

2,026

95.20

2,426

95.10

2,539

95.00

4,726

94.90

3,768

94.80

2,043

94.70

2,089

94.60

1,472

94.50

2,626

94.40

1,096

94.30

896

94.20

840

94.10

1,096

94.00

1,960

93.90

1,948

93.80

781

93.70

1,493

93.60

1,712

93.50

2,520

93.40

1,636

93.30

2,343

93.20

2,257

93.10

2,341

93.00

3,505

92.90

1,478

92.80P1

10,295

92.70

817

92.60

1,447

92.50

1,444

92.40

807

92.30

996

92.20

1,232

92.10

1,789

92.00P2

6,042

91.90

1,186

91.80

1,243

91.70

452

91.60

910

91.50

1,262

91.40

852

91.30

1,487

91.20

1,612

91.10

2,117

91.00#

8,757

90.90

2,961

90.80

1,648

90.70

1,634

90.60

2,744

90.50

2,831

90.40

1,476

90.30

1,491

90.20

2,620

90.10

3,190

90.00S2

3,990

89.90

1,192

89.80

923

89.70

748

89.60

1,123

89.50

1,933

89.40

1,140

89.30

874

89.20

1,093

89.10

1,890

89.00

2,774

88.90

1,050

88.80

773

88.70

620

88.60

630

88.50

740

88.40

578

88.30

631

88.20

1,049

88.10

837

88.00

1,355

87.90

491

87.80

383

87.70

215

87.60

139

87.50

218

87.40

167

87.30

84

87.20

74

87.10

94

87.00

300

86.90

293

86.80

1,127

86.70

203

86.60

49

86.50

116

86.40

48

86.30

213

86.20

254

86.10

569

86.00

3,493

85.90

1,147

85.80

935

85.70

311

85.60

195

85.50

127

85.40

22

85.30

148

85.20

361

85.10

1,728

85.00S1

4,079

84.90

222

84.80

275

84.70

58

84.50

299

84.40

40

84.30

160

84.20

68【日月光 

2311】 成交價

累計成交張數

30.40

339

30.35

4

30.30

60

30.25

3,025

30.20

5,681

30.15

3,872

30.10

5,849

30.05

6,454

30.00

5,429

29.95

2,287

29.90

4,608

29.85

3,442

29.80

1,756

29.75

4,504

29.70

3,825

29.65

3,475

29.60

9,669

29.55

11,696

29.50

15,989

29.45

7,313

29.40

5,289

29.35

7,242

29.30

10,431

29.25

10,914

29.20P2

18,818

29.15

17,938

29.10

12,237

29.05

8,510

29.00

10,495

28.95

8,175

28.90

14,366

28.85

10,203

28.80

9,796

28.75

5,944

28.70

6,477

28.65

8,734

28.60P1

20,381

28.55

15,968

28.50

12,404

28.45

6,910

28.40

7,140

28.35

2,720

28.30

6,637

28.25

5,924

28.20

11,034

28.15

5,227

28.10

4,188

28.05

3,497

28.00#

8,673

27.95S2

5,002

27.90

4,735

27.85

2,466

27.80

4,135

27.75

4,894

27.70

4,628

27.65

1,275

27.60

3,762

27.55

3,030

27.50S1

6,677

27.45

2,384

27.40

1,053

27.35

276

27.30

1,783

27.25

2,002

27.20

4,787

27.15

531

27.10

786

27.05

877

27.00

2,699

26.95

464【鴻海  

2317】 成交價

累計成交張數 107.00

3,110 106.50

7,389 106.00

16,537 105.50

27,842 105.00

10,690 104.50

8,348 104.00

4,820 103.50

10,417 103.00

14,694 102.50

8,502 102.00

4,841 101.50

5,430 101.00

6,616 100.50

18,564 100.00

16,319

99.90

602

99.70

516

99.60

362

99.50

1,256

99.40

687

99.30

5,533

99.20

1,120

99.10

863

99.00

3,339

98.90

390

98.80

1,860

98.70

558

98.60

2,497

98.50

301

92.40

21,795

91.00

1,596

90.90

424

90.80

201

90.70

429

90.60

2,493

90.50

4,392

90.40

5,091

90.30

8,937

90.20

8,090

90.10

19,229

90.00P1

49,935

89.90

21,116

89.80

15,795

89.70

8,826

89.60

12,684

89.50

11,488

89.40

3,058

89.30

6,005

89.20

15,074

89.10

23,154

89.00

23,389

88.90

10,792

88.80

14,353

88.70

13,755

88.60

16,847

88.50P2

29,532

88.40

13,552

88.30

16,899

88.20

7,265

88.10

6,458

88.00

14,002

87.90

11,023

87.80

11,205

87.70

8,665

87.60

9,240

87.50

10,366

87.40

8,120

87.30

12,471

87.20#

9,415

87.10

8,191

87.00

21,070

86.90

18,048

86.80

21,914

86.70

16,275

86.60

15,092

86.50

19,105

86.40

11,192

86.30

2,898

86.20

7,511

86.10

8,312

86.00S1

80,128

85.90

4,630

85.80

4,156

85.70

6,330

85.60

3,801

85.50

10,318

85.40

11,064

85.30

8,681

85.20

5,752

85.10

7,437

85.00

19,781

84.90

7,806

84.80

5,779

84.70

2,554

84.60

4,073

84.50

9,621

84.40

3,345

84.30

5,087

84.20

5,515

84.10

8,850

84.00S2

26,392

83.90

10,767

83.80

5,148

83.70

6,857

83.60

7,003

83.50

9,817

83.40

4,877

83.30

8,335

83.20

10,654

83.10

5,479

83.00

5,064

82.80

4,461【仁寶電腦

2324】 成交價

累計成交張數

35.70

382

35.65

642

35.60

4,654

35.55

2,260

35.50

3,231

35.45

2,175

35.40

1,603

35.35

1,202

35.30

1,501

35.25

917

35.20

1,341

35.15

1,132

35.10

1,860

35.05

1,511

35.00

2,487

34.95

689

34.90

1,453

34.85

1,863

34.80

2,175

34.75

1,884

34.70

1,531

34.65

1,398

34.60

1,825

34.55

733

34.50

1,758

34.45

940

34.40

1,384

34.35

718

34.30

554

34.25

1,013

34.20

2,418

34.15

2,462

34.10

3,447

34.05

3,201

34.00P2

4,814

33.95

4,012

33.90

3,554

33.85

1,848

33.80

2,948

33.75

3,580

33.70

2,946

33.65

3,722

33.60P1

5,537

33.55

3,261

33.50

3,459

33.45

1,604

33.40

1,313

33.35

1,193

33.30

1,912

33.25

3,280

33.20

1,820

33.15

1,115

33.10

3,531

33.05

2,248

33.00

4,659

32.95

2,564

32.90

2,357

32.85

2,890

32.80

3,784

32.75

4,551

32.70

4,149

32.65

1,813

32.60

2,784

32.55

1,033

32.50

2,052

32.45

803

32.40

1,261

32.35

405

32.30

559

32.25

833

32.20

1,899

32.15

1,046

32.10

1,498

32.05

3,357

32.00#

6,439

31.95

610

31.90

1,138

31.85

1,650

31.80

1,302

31.75

1,534

31.70S2

1,966

31.65

1,582

31.60S1

2,329

31.55

407

31.50

781

31.45

166

31.40

110

31.35

61

31.30

93

31.25

283

31.20

1,474

31.15

136

31.10

94【矽品  

2325】 成交價

累計成交張數

36.10

128

36.05

498

36.00

2,816

35.95

1,348

35.90

1,282

35.85

406

35.80

491

35.75

1,158

35.70

166

35.65

117

35.60

124

35.55

262

35.50

734

35.45

561

35.40

667

35.35

278

35.30

274

35.25

100

35.20

262

35.15

268

35.10

670

35.05

2,396

35.00

2,299

34.95

982

34.90

1,858

34.85

1,894

34.80

1,564

34.75

2,016

34.70

5,212

34.65

3,288

34.60

2,308

34.55

2,630

34.50

6,915

34.45

2,669

34.40

2,420

34.35

1,401

34.30

3,994

34.25

886

34.20

2,823

34.15

2,255

34.10

1,709

34.05

1,269

34.00

2,036

33.95

1,125

33.90

2,146

33.85

2,734

33.80

4,107

33.75

5,150

33.70P1

7,819

33.65

6,731

33.60

6,693

33.55

4,858

33.50P2

7,562

33.45

4,418

33.40

4,015

33.35

3,923

33.30

4,268

33.25

3,630

33.20

3,535

33.15

1,875

33.10

1,657

33.05

1,522

33.00

1,450

32.95

352

32.90

789

32.85

432

32.80

343

32.75

263

32.70

164

32.65

102

32.60

162

32.55

107

32.50

566

32.45

134

32.40

218

32.35

17

32.30

317

32.25

271

32.20

273

32.15

61

32.10

413

32.05

1,001

32.00

3,659

31.95

1,220

31.90

1,790

31.85

1,003

31.80

3,501

31.75

2,322

31.70

1,786

31.65

1,242

31.60

736

31.55

780

31.50

3,412

31.45

2,016

31.40#

2,552

31.35S2

2,196

31.30S1

2,500

31.25

814

31.20

473

31.15

985

31.10

425

31.05

258

31.00

226【台積電 

2330】 成交價

累計成交張數

89.80

10,751

89.60

442

89.50

1,318

89.40

690

89.20

200

89.10

791

89.00

4,460

88.90

6,909

88.80

8,472

88.70

9,249

88.60

8,389

88.50

3,303

88.40

7,182

88.30

2,490

88.20

4,630

88.10

8,278

88.00

20,179

87.90

11,677

87.80

14,414

87.70

13,332

87.60

14,787

87.50

9,959

87.40

5,399

87.30

2,763

87.20

2,863

87.10

6,224

87.00

20,411

86.90

2,368

86.80

5,254

86.70

4,121

86.60

4,175

86.50

8,652

86.40

3,500

86.30

12,934

86.20

11,224

86.10

5,045

86.00

24,787

85.90

1,595

85.80

1,349

85.70

2,200

85.60

11,039

85.50

17,498

85.40

12,071

85.30

15,593

85.20

16,373

85.10

21,607

85.00P1

31,107

84.90

24,865

84.80

21,657

84.70

16,649

84.60

27,624

84.50

16,662

84.40

17,125

84.30

24,641

84.20

24,322

84.10

16,521

84.00

22,021

83.90

19,005

83.80

20,113

83.70

14,155

83.60

12,177

83.50

5,415

83.40

9,716

83.30

2,587

83.20

3,210

83.10

6,530

83.00

9,061

82.90

4,469

82.80

4,033

82.70

6,012

82.60

10,874

82.50P2

28,462

82.40

7,017

82.30

4,392

82.20#

6,820

82.10S2

3,067

82.00

2,823

81.90

2,265

81.80S1

4,117

81.70

1,295

81.60

438

81.50

1,221

81.40

874

81.30

77

81.00

2,021【宏碁  

2353】 成交價

累計成交張數

35.80

754

35.75

1,679

35.70

1,625

35.65

1,057

35.60

1,206

35.55

562

35.50

1,968

35.45

966

35.40

708

35.35

2,029

35.30

1,607

35.25

1,762

35.20

3,204

35.15

1,272

35.10

1,562

35.05

1,033

35.00

3,841

34.95

630

34.90

589

34.85

1,544

34.80

3,030

34.75

1,436

34.70

1,258

34.65

762

34.60

1,107

34.55

708

34.50

2,283

34.45

1,097

34.40

3,089

34.35

2,523

34.30

4,122

34.25

4,716

34.20

6,651

34.15

5,592

34.10

7,395

34.05

4,533

34.00

6,808

33.95

3,695

33.90

5,746

33.85

6,298

33.80

6,717

33.75

3,646

33.70

4,825

33.65

6,286

33.60

8,786

33.55

6,054

33.50P2

11,059

33.45

5,212

33.40

6,787

33.35

4,946

33.30

7,132

33.25

4,138

33.20

4,930

33.15

655

33.10

1,312

33.00

615

32.85

413

32.80

719

32.75

807

32.70

635

32.65

257

32.60

172

32.55

425

32.50

1,195

32.45

1,522

32.40

1,943

32.35

1,183

32.30

3,058

32.25

837

32.20

3,499

32.15

2,512

32.10

2,529

32.05

1,289

32.00

5,059

31.95

2,940

31.90

3,975

31.85

2,697

31.80

3,551

31.75

1,230

31.70

2,836

31.65

1,470

31.60

2,374

31.55

879

31.50

3,365

31.45

1,419

31.40

3,482

31.35

3,901

31.30

3,090

31.25

3,069

31.20

4,356

31.15

3,442

31.10

5,428

31.05

7,185

31.00P1

14,897

30.95

5,694

30.90

9,194

30.85

5,513

30.80#

9,000

30.75

2,972

30.70S2

6,167

30.65

2,916

30.60S1

6,186

30.55

2,731

30.50

3,045

30.45

352

30.40

1,461

30.35

709

30.30

1,501

30.25

1,437

30.20

1,041

30.15

70

30.10

585

30.05

760【鴻準  

2354】 成交價

累計成交張數 108.00

659 107.50

5,954 107.00

5,598 106.50

4,815 106.00

9,208 105.50

7,738 105.00

6,277 104.50

5,726 104.00

6,839 103.50P2

11,424 103.00P1

11,438 102.50

8,113 102.00

6,536 101.50

5,763 101.00

11,042 100.50

10,796 100.00#

9,015

99.90

1,351

99.80

1,615

99.70

482

99.60

110

99.50

1,254

99.40

729

99.30

543

99.20

852

99.10

824

99.00

2,892

98.90

743

98.80

858

98.70

621

98.60

1,042

98.50

3,414

98.40

1,633

98.30

1,444

98.20

1,804

98.10

1,622

98.00S2

5,606

97.90

1,955

97.80

3,068

97.70

2,252

97.60

3,075

97.50S1

7,259

97.40

1,880

97.30

1,905

97.20

1,907

97.10

2,442

97.00

4,978

96.90

1,207

96.80

993

96.70

895

96.60

1,156

96.50

1,346

96.40

739

96.30

1,223

96.20

1,489

96.10

1,171

96.00

4,155

95.90

1,265

95.80

1,063

95.70

1,357

95.60

1,176

95.50

1,602

95.40

944

95.30

1,182

95.20

1,092

95.10

2,080

95.00

2,895

94.90

746

94.80

327

94.70

865

94.60

456

94.50

964

94.40

224

94.30

319

94.20

419

94.10

332

94.00

1,245

93.90

97

93.80

201

93.70

262

93.60

141

93.50

589

93.40

502

93.30

643

93.20

497

93.10

253

93.00

1,590

92.90

219

92.80

322

92.70

392

92.60

28

92.50

533

92.40

404

92.30

439

92.20

453

92.10

583

92.00

1,068

91.90

182

91.80

165

91.70

215

91.60

162

91.50

209

91.40

75

91.30

225

91.20

72

91.10

212

91.00

577【華碩  

2357】 成交價

累計成交張數 326.50

300 326.00

157 325.50

520 325.00

1,299 324.50

1,017 324.00

933 323.50

496 323.00

460 322.50

258 322.00

731 321.50

346 321.00

871 320.50

444 320.00

1,289 319.50

872 319.00

1,101 318.50

679 318.00

1,119 317.50

365 317.00

862 316.50

1,228 316.00

1,291 315.50P2

3,634 315.00P1

5,106 314.50

2,091 314.00

1,909 313.50

2,161 313.00

1,903 312.50

984 312.00

1,650 311.50

1,852 311.00

2,011 310.50

1,704 310.00

3,085 309.50

1,472 309.00

825 308.50

434 308.00

885 307.50

1,120 307.00

1,011 306.50

667 306.00

1,417 305.50

1,640 305.00

2,028 304.50

405 304.00

716 303.50

441 303.00

790 302.50

659 302.00

1,425 301.50

812 301.00

1,233 300.50

1,045 300.00

3,487 299.50#

1,525 299.00

1,017 298.50

540 298.00

831 297.50

809 297.00

940 296.50

943 296.00

2,153 295.50

1,535 295.00S2

3,190 294.50

2,292 294.00S1

3,618 293.50

1,582 293.00

1,157 292.50

442 292.00

911 291.50

819 291.00

984 290.50

415 290.00

833 289.50

437 289.00

816 288.50

323 288.00

948 287.50

559 287.00

1,306 286.50

793 286.00

1,140 285.50

352 285.00

796 284.50

519 284.00

1,537 283.50

231 283.00

494 282.50

107 282.00

91 281.50

13 281.00

150 280.50

14 280.00

142 279.50

29 279.00

333 278.50

263 278.00

440 277.50

225 277.00

364 276.50

314 276.00

515 275.50

60【廣達  

2382】 成交價

累計成交張數

86.40

58

86.30

204

86.20

240

86.10

1,671

86.00

1,702

85.90

298

85.80

319

85.70

255

85.60

468

85.50

350

85.40

401

85.30

363

85.20

317

85.00

693

84.90

53

84.60

123

84.50

326

84.40

117

84.30

200

84.20

306

84.10

488

84.00

651

83.90

271

83.80

646

83.70

1,156

83.60

691

83.50

1,320

83.40

724

83.30

295

83.20

136

83.10

360

83.00

784

82.90

840

82.80

1,635

82.70

2,701

82.60

3,026

82.50

6,542

82.40

3,150

82.30

5,753

82.20

4,869

82.10

6,052

82.00P1

9,332

81.90P2

7,562

81.80

5,612

81.70

2,676

81.60

3,288

81.50

5,096

81.40

2,957

81.30

4,349

81.20#

6,552

81.10

5,410

81.00S1

10,821

80.90

3,455

80.80

4,023

80.70

2,775

80.60

4,579

80.50

6,670

80.40

5,649

80.30

4,389

80.20

4,222

80.10

4,069

80.00S2

8,329

79.90

2,115

79.80

1,315

79.70

1,044

79.60

1,396

79.50

1,721

79.40

485

79.30

462

79.20

753

79.10

715

79.00

2,064

78.90

525

78.80

820

78.70

314

78.60

484

78.50

665

78.40

575

78.30

279

78.20

418

78.10

352

78.00

837

77.90

283

77.80

808

77.70

1,227

77.60

992

77.50

904

77.40

456

77.30

646

77.20

795

77.10

969

77.00

3,184

76.90

1,363

76.80

2,543

76.70

1,482

76.60

1,571

76.50

3,763

76.40

1,803

76.30

1,736

76.20

813

76.10

832

76.00

1,794

75.90

3,114

75.80

1,113

75.70

2,255

75.60

2,348

75.50

1,713

75.40

510

75.30

276

75.20

123

75.10

446

75.00

937

74.90

1,407

74.80

652

74.70

319

74.60

465

74.50

520

74.40

718

74.30

838

74.20

1,543

74.10

4,355

74.00

651【南科  

2408】 成交價

累計成交張數

2.92P2

732

2.85

99

2.82P1

3,872

2.81

85

2.80

527

2.79

321

2.78

376

2.75

12

2.74

128

2.73

501

2.72

361

2.66

57

2.65

61

2.64#

2,066

2.63

150

2.61

77

2.60

267

2.58

716

2.57

1,852

2.56

590

2.55

318

2.54

944

2.53

1,453

2.51

872

2.50

1,221

2.49

386

2.48

385

2.47

1,003

2.46

174

2.45

253

2.44

185

2.42

74

2.41

44

2.40

457

2.39

285

2.38

133

2.35

485

2.34

292

2.33

927

2.32

1,769

2.31

1,123

2.30

288

2.27

132

2.26S2

1,971

2.16S1

3,612【友達  

2409】 成交價

累計成交張數

14.20

1,019

14.15

587

14.10

1,543

14.05

2,495

14.00

20,683

13.95

15,337

13.90

16,964

13.85

20,030

13.80

34,331

13.75

35,044

13.70

28,108

13.65

29,648

13.60

21,651

13.55

20,813

13.50

27,495

13.45

38,689

13.40

21,603

13.35

10,452

13.30

12,404

13.25

8,913

13.20

13,468

13.15

19,474

13.10P1

47,996

13.05P2

43,706

13.00

14,836

12.95

13,339

12.90

15,029

12.85

32,719

12.80

27,733

12.75

17,532

12.70

29,099

12.65

23,317

12.60

13,043

12.55

14,095

12.50

9,496

12.45

3,198

12.40

12,799

12.35#

12,100

12.30

12,890

12.25

10,381

12.20S1

21,275

12.15S2

14,292

12.10

12,699

12.05

6,241【中華電 

2412】 成交價

累計成交張數

92.00

290

91.90

589

91.80

1,354

91.70

1,753

91.60P2

4,790

91.50P1

10,255

91.40#

14,111

91.30

8,824

91.20

9,744

91.10

7,899

91.00S1

14,793

90.90

10,609

90.80

10,506

90.70

11,208

90.60S2

14,075

90.50

13,985

90.40

7,696

90.30

7,273

90.20

5,821

90.10

5,732

90.00

10,073

89.90

4,350

89.80

5,514

89.70

5,336

89.60

6,023

89.50

8,928

89.40

4,164

89.30

1,483

89.20

299

89.10

500

89.00

647

88.90

220

88.80

67

88.70

91

88.60

74

88.30

513

88.20

3【聯發科 

2454】 成交價

累計成交張數 276.00

806 275.50

109 275.00

777 274.50

528 274.00

414 273.50

1,823 273.00

1,212 272.50

1,799 272.00

1,520 271.50

912 271.00

5,141 270.50

2,577 270.00

3,255 269.50

1,423 269.00

4,359 268.50

4,397 268.00

5,813 267.50

3,775 267.00

6,608 266.50

4,026 266.00

5,804 265.50

4,010 265.00P1

10,201 264.50

6,697 264.00P2

7,712 263.50

5,009 263.00

6,784 262.50#

3,160 262.00S1

5,667 261.50

2,795 261.00

4,193 260.50

2,458 260.00

4,221 259.50

2,205 259.00

2,175 258.50

2,302 258.00S2

4,556 257.50

1,792 257.00

2,042 256.50

139 256.00

402 255.50

1,017 255.00

880 254.50

750 254.00

903 253.50

202 253.00

1,614 252.50

898 252.00

870 251.50

810 251.00

1,399 250.50

568 250.00

2,244 249.50

1,511 249.00

1,285 248.50

873 248.00

1,753 247.50

1,086 247.00

1,037 246.50

1,166 246.00

1,718 245.50

815 245.00

1,248 244.50

642 244.00

433 243.50

550 243.00

444 242.50

95 242.00

137 241.50

120 241.00

1,059 240.50

1,431 240.00

2,453 239.50

737 239.00

189 238.50

87 238.00

430 237.50

106 236.00

67 235.50

42 235.00

601【可成  

2474】 成交價

累計成交張數 204.50

353 204.00

1,103 203.50

1,047 203.00

743 202.50

1,872 202.00

2,463 201.50

2,153 201.00

3,959 200.50

1,991 200.00

5,484 199.50

4,233 199.00

4,232 198.50

2,312 198.00

7,837 197.50

3,635 197.00

5,858 196.50

5,457 196.00P2

11,256 195.50

6,208 195.00P1

11,437 194.50

8,785 194.00

11,223 193.50

6,600 193.00

6,923 192.50

5,719 192.00

3,787 191.50

1,905 191.00

1,926 190.50

1,130 190.00

3,250 189.50

2,603 189.00

4,791 188.50

2,777 188.00

6,073 187.50

4,409 187.00

9,596 186.50

5,715 186.00

9,379 185.50

5,079 185.00

9,449 184.50

3,964 184.00

5,440 183.50

2,922 183.00

1,157 182.50

3,696 182.00

4,598 181.50

6,555 181.00

8,343 180.50

7,027 180.00

11,225 179.50

2,617 179.00

5,588 178.50#

4,177 178.00

3,323 177.50

3,511 177.00S2

4,027 176.50

2,847 176.00

2,785 175.50

2,859 175.00S1

4,353 174.50

3,366 174.00

2,127 173.50

2,635 173.00

389 172.50

123 172.00

955 171.50

571 171.00

2,304 170.50

656 170.00

1,082【宏達電 

2498】 成交價

累計成交張數 481.00

210 480.50

140 480.00

951 479.50

55 479.00

498 478.50

1,165 478.00

605 477.50

512 477.00

445 476.50

272 476.00

701 475.50

305 475.00

932 474.50

459 474.00

643 473.50

696 473.00

1,894 472.50

1,376 472.00

2,588 471.50

2,233 471.00

2,300 470.50

2,039 470.00P2

4,055 469.50

923 469.00

1,219 468.50

924 468.00

1,449 467.50

756 467.00

1,181 466.50

497 466.00

1,014 465.50

198 465.00

1,535 464.50

526 464.00

636 463.50

541 463.00

950 462.50

518 462.00

1,157 461.50

794 461.00

1,559 460.50

774 460.00

1,597 459.50

583 459.00

1,214 458.50

262 458.00

1,300 457.50

759 457.00

1,674 456.50

385 456.00

1,739 455.50

585 455.00

1,769 454.50

702 454.00

2,057 453.50

1,044 453.00

2,276 452.50

1,505 452.00

2,004 451.50

791 451.00

2,272 450.50

1,994 450.00P1

6,614 449.50

1,686 449.00

2,204 448.50

713 448.00

1,569 447.50

451 447.00

985 446.50

363 446.00

894 445.50

267 445.00

1,185 444.50

366 444.00

468 443.50

442 443.00

1,317 442.50

302 442.00

1,128 441.50

182 441.00

1,221 440.50

798 440.00

2,151 439.50

461 439.00

1,528 438.50

646 438.00

2,033 437.50

704 437.00

2,010 436.50

946 436.00

1,482 435.50

600 435.00

2,461 434.50

1,371 434.00

2,245 433.50

1,566 433.00

2,707 432.50

1,630 432.00

2,397 431.50#

1,580 431.00

1,683 430.50

599 430.00S2

2,772 429.50

389 429.00

608 428.50

535 428.00

1,640 427.50

1,023 427.00

1,353 426.50

986 426.00

1,155 425.50

859 425.00S1

4,182 424.50

586 424.00

1,596 423.50

372 423.00

1,249 422.50

461 422.00

1,566 421.50

460 421.00

1,187 420.50

727 420.00

2,206 419.50

409 419.00

1,061 418.50

889 418.00

1,197 417.50

519 417.00

1,205 416.50

292 416.00

1,151 415.50

381 415.00

2,176 414.50

457 414.00

2,568 413.50

964 413.00

2,094 412.50

1,048 412.00

1,536 411.50

895 411.00

2,694 410.50

771 410.00

1,604 409.50

419 409.00

908 408.50

607 408.00

1,369 407.50

178 407.00

1,389 406.50

459 406.00

1,611 405.50

445 405.00

1,709 404.50

525 404.00

1,098 403.50

682 403.00

1,466 402.50

519 402.00

1,541 401.50

783 401.00

1,194 400.50

1,706 400.00

1,448 399.50

282 399.00

150 398.50

89 398.00

334【彰化銀行

2801】 成交價

累計成交張數

16.75

1,091

16.70

1,404

16.65

1,439

16.60

3,553

16.55

4,929

16.50

4,367

16.45

5,279

16.40

4,117

16.35

2,113

16.30

2,214

16.25

5,251

16.20P1

17,052

16.15P2

14,266

16.10

13,299

16.05

8,501

16.00

8,040

15.95

8,207

15.90

7,903

15.85

4,331

15.80

3,814

15.75

2,010

15.70

1,816

15.65

2,495

15.60

3,982

15.55#

3,012

15.50

5,057

15.45S1

10,068

15.40S2

7,652

15.35

5,710

15.30

775【華南金 

2880】 成交價

累計成交張數

16.75

1,099

16.70

1,931

16.65

1,358

16.60

3,220

16.55

5,377

16.50

4,875

16.45

5,829

16.40

10,948

16.35P1

13,042

16.30

9,673

16.25

6,853

16.20

10,309

16.15P2

11,233

16.10

7,225

16.05

6,602

16.00#

8,179

15.95S2

4,167

15.90

3,420

15.85S1

7,566

15.80

1,701【富邦金 

2881】 成交價

累計成交張數

31.40

51

31.35

477

31.30

3,389

31.25

3,482

31.20

7,088

31.15

6,110

31.10

7,688

31.05

7,452

31.00P2

14,144

30.95

8,192

30.90

7,354

30.85

5,280

30.80

6,551

30.75

7,730

30.70

8,371

30.65

8,276

30.60

8,740

30.55

12,592

30.50

13,573

30.45

10,284

30.40

9,811

30.35

9,438

30.30

7,123

30.25

2,766

30.20

5,065

30.15

3,156

30.10

2,287

30.05

676

30.00

3,842

29.95

7,559

29.90P1

15,743

29.85

11,493

29.80

3,462

29.75

915

29.70

2,837

29.65

3,607

29.60

7,108

29.55

9,212

29.50

6,673

29.45

5,284

29.40

6,193

29.35

5,941

29.30

5,539

29.25

7,813

29.20#

13,183

29.15S2

6,030

29.10S1

7,015

29.05

2,254【國泰金 

2882】 成交價

累計成交張數

32.15

118

32.10

393

32.05

179

32.00

461

31.95

1,319

31.90

2,043

31.85

2,345

31.80

5,213

31.75

2,212

31.70

3,596

31.65

4,051

31.60

2,939

31.55

2,335

31.50

3,611

31.45

3,283

31.40

2,747

31.35

2,072

31.30

3,329

31.25

3,367

31.20

3,027

31.15

2,496

31.10

5,146

31.05

3,143

31.00

1,761

30.95

4,953

30.90

6,954

30.85

3,703

30.80

7,083

30.75

6,842

30.70P1

8,361

30.65

6,882

30.60

6,766

30.55

4,636

30.50P2

7,980

30.45

3,081

30.40

4,781

30.35

3,597

30.30

3,181

30.25

605

30.20

1,323

30.15

19

30.10

319

30.05

929

30.00

5,053

29.95

4,296

29.90

5,279

29.85

4,774

29.80

6,839

29.75

2,151

29.70

407

29.65

1,738

29.60

5,017

29.55

2,105

29.50

2,837

29.45

1,268

29.40

1,114

29.35

2,104

29.30

5,294

29.25

4,271

29.20#

7,326

29.15S1

11,860

29.10S2

11,542

29.05

6,320

29.00

4,196

28.95

183

28.90

2,282

28.85

5,120

28.80

3,527

28.75

3,159

28.70

1,312

28.65

781

28.60

1,573

28.55

1,749

28.50

1,070【開發金 

2883】 成交價

累計成交張數

7.95

631

7.94

554

7.93

557

7.91

119

7.90

3,501

7.89

4,461

7.88

1,919

7.87

1,383

7.86

2,113

7.85

1,663

7.84

595

7.83

5,827

7.82

6,391

7.81

5,670

7.80

9,982

7.79

6,106

7.78

6,717

7.77

335

7.76

962

7.75

1,994

7.74

1,684

7.73

2,453

7.72

2,909

7.71

4,247

7.70

13,060

7.69

8,417

7.68

9,532

7.67

2,381

7.66

3,943

7.65

15,798

7.64

5,939

7.63

7,708

7.62

10,093

7.61

18,688

7.60

19,076

7.59

25,688

7.58

35,779

7.57

32,699

7.56P1

47,569

7.55P2

39,357

7.54

24,590

7.53

34,290

7.52

38,725

7.51

39,191

7.50

33,381

7.49

18,701

7.48

11,439

7.47

8,867

7.46

5,597

7.45

7,238

7.44

7,887

7.43

9,204

7.42

17,774

7.41

14,096

7.40

29,516

7.39

25,730

7.38

28,059

7.37

26,407

7.36

20,802

7.35#

29,527

7.34S1

25,995

7.33

15,659

7.32

15,876

7.31

9,477

7.30

15,336

7.29

11,115

7.28

8,903

7.27

14,571

7.26S2

18,286

7.25

8,182

7.24

8,085

7.23

16,060

7.22

12,678

7.21

6,838

7.20

6,541

7.19

5,265

7.18

2,105

7.17

5,879

7.16

5,767

7.15

3,057

7.14

1,539

7.13

2,406

7.12

3,102【玉山金 

2884】 成交價

累計成交張數

16.10

137

16.05

639

16.00

6,265

15.95

7,802

15.90

5,756

15.85

3,757

15.80

5,704

15.75

4,363

15.70

2,486

15.65

1,606

15.60

4,357

15.55

3,784

15.50

5,145

15.45

2,921

15.40

3,588

15.35

8,420

15.30P1

10,574

15.25P2

9,396

15.20

5,742

15.15

927

15.10

1,058

15.05

704

15.00

977

14.95#

1,880

14.90

6,221

14.85

6,351

14.80

6,712

14.75S1

7,274

14.70S2

7,167

14.65

2,835

14.60

2,759

14.55

3,467

14.50

3,469

14.45

1,053

14.40

762

14.35

370

14.30

1,579

14.25

962【元大金 

2885】 成交價

累計成交張數

14.25

312

14.20

1,952

14.15

12,913

14.10

23,799

14.05

24,142

14.00P1

40,928

13.95P2

39,062

13.90

30,341

13.85

18,135

13.80

8,132

13.75

6,615

13.70

10,097

13.65

12,616

13.60

13,451

13.55

5,130

13.50

1,537

13.45

5,787

13.40

13,902

13.35

12,212

13.30

11,015

13.25

10,894

13.20

9,453

13.15

11,298

13.10

2,911

13.05

4,142

13.00

10,750

12.95

7,685

12.90

5,408

12.85

2,549

12.80

3,418

12.75#

10,278

12.70

12,889

12.65

22,087

12.60S1

51,691

12.55S2

31,497

12.50

21,240

12.45

908【兆豐金 

2886】 成交價

累計成交張數

23.10

3,540

23.05

1,453

23.00

7,195

22.95

9,967

22.90

12,178

22.85

4,531

22.80

3,984

22.75

7,141

22.70

4,491

22.65

3,596

22.60

8,358

22.55

13,847

22.50P2

25,045

22.45P1

26,510

22.40

23,653

22.35

16,249

22.30

20,296

22.25

17,372

22.20

15,166

22.15

11,154

22.10

5,713

22.05

5,732

22.00

10,670

21.95

9,493

21.90

9,502

21.85

11,254

21.80

2,922

21.75

1,268

21.70

4,050

21.65

4,414

21.60

6,208

21.55

10,127

21.50

8,877

21.45

12,877

21.40

14,633

21.35

6,479

21.30

7,498

21.25

6,642

21.20#

11,748

21.15S2

13,628

21.10S1

14,483

21.05

12,550

21.00

9,451

20.95

2,555

20.90

2,146

20.85

2,059

20.80

5,094

20.75

674【台新金 

2887】 成交價

累計成交張數

11.80

253

11.75

2,042

11.70

3,280

11.65

5,547

11.60

13,321

11.55

13,094

11.50

13,632

11.45

11,460

11.40

13,084

11.35

16,686

11.30P1

38,269

11.25P2

20,368

11.20

19,306

11.15#

23,765

11.10S1

33,735

11.05S2

20,534

11.00

19,138

10.95

20,150

10.90

11,030

10.85

435【新光金 

2888】 成交價

累計成交張數

9.02

112

9.01

926

9.00

1,714

8.99

757

8.98

1,353

8.97

3,637

8.96

1,424

8.95

1,718

8.94

2,036

8.93

2,206

8.92

1,676

8.91

1,809

8.90

2,862

8.89

1,794

8.88

984

8.87

428

8.86

112

8.85

426

8.84

292

8.83

564

8.82

2,071

8.81

2,753

8.80

899

8.79

1,092

8.78

1,694

8.77

775

8.76

279

8.75

392

8.74

123

8.73

203

8.72

542

8.71

393

8.70

2,687

8.69

1,892

8.68

3,037

8.67

3,918

8.66

5,576

8.65

2,254

8.64

3,750

8.63

2,748

8.62

1,696

8.61

526

8.60

2,743

8.59

2,785

8.58

942

8.57

1,701

8.56

4,273

8.55P1

9,418

8.54

2,838

8.53

4,536

8.52

5,403

8.51

5,703

8.50P2

6,698

8.49

2,180

8.48

4,807

8.47

3,951

8.46

4,437

8.45

5,028

8.44

1,767

8.43

1,351

8.42

3,447

8.41

4,403

8.40

5,288

8.39

1,928

8.38

1,751

8.37

2,081

8.36

3,150

8.35

4,033

8.34

1,752

8.33

917

8.32

1,681

8.31

2,737

8.30#

3,095

8.29

1,137

8.28

1,608

8.27

1,931

8.26

3,108

8.25S1

6,453

8.24

5,482

8.23

4,580

8.22

2,386

8.21

2,807

8.20

2,359

8.19

486

8.18

542

8.17

446

8.16

913

8.15

1,065

8.14

170

8.13

1,368

8.12

102

8.11

76

8.10

965

8.09

1,386

8.08

2,513

8.07

690

8.06

381

8.05

969

8.04

696

8.03

2,326

8.02

2,481

8.01

2,995

8.00S2

5,505

7.99

1,498

7.98

793

7.97

717

7.96

1,414

7.95

2,455

7.94

714

7.93

702

7.92

455

7.91

306

7.90

914

7.89

54

7.88

187

7.87

159

7.86

7

7.85

156

7.84

194

7.83

632

7.82

2,740

7.81

1,580【永豐金 

2890】 成交價

累計成交張數

10.60

1,760

10.55

5,852

10.50

2,708

10.45

2,026

10.40

6,798

10.35

3,602

10.30

3,461

10.25

4,006

10.20

4,636

10.15

8,792

10.10P1

11,869

10.05P2

9,276

10.00

8,524

9.99

4,255

9.98

3,043

9.97

2,305

9.96

3,710

9.95

4,338

9.94

2,338

9.93

4,009

9.92

3,046

9.91

3,143

9.90

2,137

9.89

775

9.88

1,941

9.87

1,806

9.86

1,906

9.85

2,198

9.84

2,010

9.83

3,303

9.82

4,202

9.81

6,545

9.80

5,166

9.79#

3,724

9.78

2,904

9.77

1,753

9.76

988

9.75

1,041

9.74

875

9.73

2,099

9.72

1,751

9.71

1,928

9.70

4,183

9.69

3,088

9.68

4,085

9.67

2,339

9.66

2,461

9.65

2,550

9.64

1,275

9.63

2,149

9.62

1,665

9.61

1,160

9.60

3,423

9.59

574

9.58

815

9.57

497

9.56

707

9.55

682

9.54

610

9.53

1,167

9.52

2,929

9.51

3,118

9.50S1

7,416

9.49S2

4,389

9.48

1,876

9.47

1,183

9.46

1,619

9.45

1,427

9.44

314

9.43

69

9.42

68

9.41

142

9.40

565

9.39

967

9.38

67

9.37

195

9.36

413

9.35

257

9.34

420

9.33

593

9.32

141

9.31

733

9.30

177【中信金 

2891】 成交價

累計成交張數

19.00

690

18.95

10,498

18.90

7,472

18.85

8,957

18.80

9,658

18.75

11,627

18.70

5,802

18.65

13,708

18.60

14,013

18.55

7,131

18.50

13,915

18.45P1

24,387

18.40

14,306

18.35

18,587

18.30

7,326

18.25

2,871

18.20

3,996

18.15

10,059

18.10

5,072

18.05

13,634

18.00

15,887

17.95P2

20,535

17.90

18,423

17.85

18,929

17.80

11,138

17.75

11,341

17.70

2,972

17.65

2,239

17.60

4,234

17.55

2,364

17.50

2,965

17.45

294

17.40

1,809

17.35

5,036

17.30

13,426

17.25#

15,645

17.20S1

26,832

17.15

6,537

17.10

8,208

17.05

10,809

17.00

10,304

16.95

4,956

16.90

6,733

16.85

12,117

16.80S2

18,322

16.75

2,471【第一金 

2892】 成交價

累計成交張數

17.90

1,416

17.85

4,831

17.80

10,188

17.75

5,599

17.70

7,821

17.65

4,082

17.60

7,908

17.55

8,732

17.50

15,902

17.45

8,594

17.40

9,243

17.35

8,191

17.30

6,739

17.25

10,034

17.20

7,455

17.15

5,805

17.10

9,330

17.05P1

18,100

17.00P2

15,912

16.95

9,470

16.90#

13,093

16.85S1

20,351

16.80S2

7,213【統一超 

2912】 成交價

累計成交張數 165.00

9 164.50

100 164.00

592 163.50

1,132 163.00

359 162.50

279 162.00

484 161.50

393 161.00

1,018 160.50

1,232 160.00

2,148 159.50P2

2,245 159.00

1,633 158.50

1,669 158.00

2,146 157.50P1

2,576 157.00#

1,975 156.50S1

1,225 156.00S2

546 155.50

160 155.00

135 154.50

5【聯詠  

3034】 成交價

累計成交張數

92.60

3

92.50

140

92.40

3

92.30

3

92.20

87

92.10

75

92.00

705

91.90

223

91.80

164

91.70

435

91.60

668

91.50

783

91.40

440

91.30

408

91.20

473

91.10

795

91.00P1

1,905

90.90

623

90.80

715

90.70

1,157

90.60

419

90.50

523

90.40

196

90.30

313

90.20

236

90.10

196

90.00

369

89.90

77

89.80

123

89.70

120

89.60

137

89.50

147

89.40

153

89.30

84

89.20

156

89.10

230

89.00

248

88.90

384

88.80

579

88.70

463

88.60

992

88.50

1,241

88.40

433

88.30

225

88.20

803

88.10

703

88.00P2

1,878

87.90

1,128

87.80

1,190

87.70

893

87.60

815

87.50

1,315

87.40#

503

87.30

660

87.20

939

87.10

597

87.00

929

86.90

595

86.80

613

86.70

505

86.60

778

86.50

955

86.40

793

86.30

674

86.20

759

86.10

599

86.00S2

1,249

85.90

395

85.80

601

85.70

707

85.60

738

85.50

1,149

85.40

769

85.30

645

85.20S1

1,300

85.10

651

85.00

457

84.90

34

84.80

73

84.70

32

84.60

265

84.50

481

84.40

22【台灣大 

3045】 成交價

累計成交張數

98.50

53

98.40

110

98.30

103

98.20

133

98.10

163

98.00

2,094

97.90

2,192

97.80P2

3,381

97.70

2,880

97.60

2,045

97.50P1

5,019

97.40

1,928

97.30

1,494

97.20

1,787

97.10

2,957

97.00#

5,502

96.90

1,869

96.80

1,745

96.70

662

96.60

1,701

96.50

3,611

96.40

2,092

96.30

1,316

96.20

1,303

96.10

1,076

96.00

2,879

95.90

2,842

95.80

760

95.70

612

95.60

514

95.50

889

95.40

597

95.30

712

95.20

334

95.10

32

95.00

899

94.90

422

94.80

602

94.70

988

94.60

1,371

94.50

4,610

94.40

2,767

94.30

1,934

94.20

3,665

94.10S2

6,360

94.00

5,979

93.90

2,446

93.80

2,116

93.70

2,588

93.60

2,441

93.50

5,981

93.40

2,809

93.30

5,967

93.20S1

8,784

93.10

3,405

93.00

5,277

92.90

1,589

92.80

1,052

92.70

1,044

92.60

734

92.50

1,213

92.40

641

92.30

796

92.20

862

92.10

577

92.00

1,534

91.90

564

91.80

46

91.70

9

91.60

1

91.50

83

91.40

3

91.30

1

91.20

39

91.10

12【華亞科 

3474】 成交價

累計成交張數

8.97

201

8.96

269

8.95

451

8.94

564

8.90

1,554

8.89

432

8.88

812

8.87

518

8.86

433

8.85

1,089

8.84

691

8.83

760

8.82

772

8.81

151

8.80

2,414

8.79

389

8.78

1,774

8.77

2,304

8.76

1,888

8.75

3,339

8.74

1,716

8.73

3,191

8.72

2,713

8.71

1,943

8.70

5,389

8.69

472

8.68

1,001

8.67

864

8.66

1,196

8.65

2,580

8.64

432

8.63

1,851

8.62

313

8.61

590

8.60

2,742

8.59

1,084

8.58

1,493

8.57

936

8.56

955

8.55

1,953

8.54

1,296

8.53

1,127

8.52

1,521

8.51

2,359

8.50

6,272

8.49

2,544

8.48

3,019

8.47

1,900

8.46

1,601

8.45

5,062

8.44

810

8.43

814

8.42

1,275

8.41

1,031

8.40P2

7,776

8.39

2,314

8.38

1,581

8.37

762

8.36

897

8.35

2,369

8.34

1,217

8.33

1,765

8.32

1,902

8.31

1,498

8.30

2,497

8.29

1,064

8.28

643

8.27

1,297

8.26

560

8.25

1,430

8.24

1,014

8.23

666

8.22

1,010

8.21

1,220

8.20

1,782

8.19

746

8.18

640

8.17

735

8.16

572

8.15

957

8.14

456

8.13

670

8.12

244

8.11

412

8.10

2,575

8.09

298

8.08

673

8.07

176

8.06

587

8.05

943

8.04

443

8.03

680

8.02

1,132

8.01

641

8.00

3,194

7.99

1,133

7.98

1,166

7.97

2,212

7.96

1,298

7.95

1,418

7.94

650

7.93

163

7.92

1,523

7.91

590

7.90

1,891

7.89

1,586

7.88

1,306

7.87

1,072

7.86

1,324

7.85

1,433

7.84

322

7.83

668

7.82

857

7.81

1,829

7.80

1,203

7.79

955

7.78

310

7.77

1,286

7.76

876

7.75

1,774

7.74

658

7.73

568

7.72

641

7.71

1,402

7.70

2,309

7.69

379

7.68

673

7.67

619

7.66

792

7.65

742

7.64

535

7.63

375

7.62

983

7.61

1,039

7.60

1,771

7.59

185

7.58

465

7.57

465

7.56

761

7.55

1,402

7.54

738

7.53

1,019

7.52

1,020

7.51

1,184

7.50P1

8,753

7.49

3,827

7.48

2,132

7.47

2,399

7.46#

2,151

7.45

3,606

7.44

1,947

7.43

4,545

7.42S1

10,825

7.41

3,392

7.40S2

6,196

7.39

1,917

7.38

1,034

7.37

1,084

7.36

1,200

7.35

1,070

7.34

193

7.33

414

7.32

72

7.31

63

7.30

293

7.29

62

7.28

37

7.26

70

7.25

298

7.24

36

7.23

105

7.22

486

7.21

1,227

7.20

1,190

7.19

1,170

7.18

925

7.17

56

7.16

309

7.15

178

7.14

54

7.13

275

7.12

378

7.11

1,812

7.10

224

7.09

79

7.08

112

7.07

10

7.01

5,161

7.00

600

6.98

116

6.97

76

6.96

68

6.95

268

6.94

669

6.93

261

6.92

96

6.90

167

6.89

53

6.88

33

6.87

41

6.86

56

6.85

150

6.84

10

6.82

55

6.81

991

6.80

1,211

6.79

106

6.78

756

6.77

2

6.76

263

6.75

467

6.72

211

6.71

37

6.70

285

6.63

183

6.56

409

6.55

19

6.50

590【奇美電 

3481】 成交價

累計成交張數

13.30

901

13.25

788

13.20

2,702

13.15

736

13.10

5,001

13.05

13,749

13.00

19,942

12.95

12,762

12.90

13,955

12.85

15,208

12.80

14,336

12.75

32,195

12.70

28,659

12.65P2

37,444

12.60P1

44,676

12.55

27,668

12.50#

38,534

12.45

16,501

12.40

23,073

12.35

24,524

12.30S1

36,514

12.25S2

33,433

12.20

28,187

12.15

16,560

12.10

17,992

12.05

19,416

12.00

24,894

11.95

23,090

11.90

10,063

11.85

9,665

11.80

8,865

11.75

5,041

11.70

6,543

11.65

2,057【遠傳  

4904】 成交價

累計成交張數

70.20

17

70.10

355

70.00

665

69.90

190

69.80

329

69.70

602

69.60

756

69.50

1,962

69.40

890

69.30

851

69.20

1,159

69.10

337

69.00

1,177

68.90

880

68.80

334

68.70

418

68.60

566

68.50

1,243

68.40

340

68.30

1,802

68.20P2

3,103

68.10P1

3,480

68.00

2,903

67.90

2,229

67.80

1,863

67.70#

2,496

67.60

1,206

67.50

1,542

67.40

1,088

67.30

1,363

67.20

898

67.10

1,010

67.00

3,250

66.90

1,205

66.80

765

66.70

780

66.60

781

66.50

1,188

66.40

652

66.30

383

66.20

733

66.10

753

66.00

1,459

65.90

1,270

65.80

745

65.70

588

65.60

1,342

65.50

1,247

65.40

631

65.30

664

65.20

1,063

65.10

1,184

65.00

3,610

64.90

4,802

64.80

3,890

64.70

3,093

64.60

3,440

64.50

3,469

64.40

2,793

64.30

2,923

64.20

4,754

64.10S1

6,892

64.00

5,617

63.90

3,817

63.80

2,193

63.70

2,828

63.60S2

6,438

63.50

5,388

63.40

1,109

63.30

1,401

63.20

1,764

63.10

1,059

63.00

1,753

62.90

145

62.80

228

62.70

24【台塑石化

6505】 成交價

累計成交張數

92.00

27

91.90

27

91.80

30

91.70

374

91.60

41

91.50

351

91.40

215

91.30

240

91.20

203

91.10

233

91.00

990

90.90

844

90.80

594

90.70

364

90.60

243

90.50

670

90.40

645

90.30

624

90.20

672

90.10

347

90.00

288

89.90

78

89.80

26

89.70

22

89.60

16

89.50

200

89.40

248

89.30

129

89.20

45

89.10

43

89.00

362

88.90

79

88.80

362

88.70

194

88.60

344

88.50

571

88.40

222

88.30

329

88.20

443

88.10

345

88.00

933

87.90

359

87.80

287

87.70

442

87.60

456

87.50

782

87.40

589

87.30

833

87.20

719

87.10

723

87.00

1,050

86.90

306

86.80

846

86.70P1

1,348

86.60P2

1,180

86.50

930

86.40

382

86.30

354

86.20

289

86.10

198

86.00

846

85.90

658

85.80

991

85.70

879

85.60

287

85.50

438

85.40

229

85.30

330

85.20

482

85.10

302

85.00

476

84.10

95

84.00

40

83.70

19

83.60

32

83.50#

441

83.40

210

83.30

344

83.20

756

83.10S1

821

83.00S2

801

82.90

96

82.80

155

82.70

188

82.60

235

82.50

609

82.40

48

82.30

151

82.20

194

82.10

58

82.00

96【南電  

8046】 成交價

累計成交張數

57.20

149

57.10

14

57.00

77

56.90

57

56.80

140

56.70

199

56.60

335

56.50

463

56.40

344

56.30

182

56.20

260

56.10

290

56.00

922

55.90

703

55.80

765

55.70

726

55.60

611

55.50

1,166

55.40

586

55.30

1,026

55.20

775

55.10

566

55.00P1

1,571

54.90

574

54.80

634

54.70

641

54.60

660

54.50

693

54.40

629

54.30

682

54.20

590

54.10

425

54.00P2

1,166

53.90

396

53.80

382

53.70

133

53.60

130

53.50

211

53.40

180

53.30

165

53.20

611

53.10

318

53.00

447

52.90

177

52.80

347

52.70

402

52.60

27

52.50

107

52.40

20

52.30

22

52.20

62

52.10

27

52.00

128

51.90

132

51.80

236

51.70

385

51.60

218

51.50

312

51.40

76

51.30

75

51.20

102

51.10

227

51.00

86

50.70

111

50.60

33

50.50

102

50.40

134

50.30

501

50.20

488

50.10

503

50.00

580

49.95

173

49.90

330

49.85

230

49.80

297

49.75

76

49.70

285

49.65

163

49.60

169

49.55

82

49.50

273

49.45

52

49.40

126

49.35

57

49.30

269

49.25

214

49.20

448

49.15

206

49.10

461

49.05

340

49.00

513

48.95

85

48.90

122

48.85

92

48.80#

149

48.75

42

48.70

44

48.65

80

48.60

103

48.55S2

162

48.50S1

398

48.45

117

48.40

108

48.35

47

48.30

50

48.25

48

48.20

58

48.15

53

48.10

72

48.05

112【寶成工業

9904】 成交價

累計成交張數

26.30

288

26.25

907

26.20

1,284

26.15

943

26.10

1,229

26.05

1,703

26.00P1

4,096

25.95

1,886

25.90P2

3,584

25.85

2,313

25.80

1,890

25.75

721

25.70

1,670

25.65

1,853

25.60

2,030

25.55

1,154

25.50

1,812

25.45

1,433

25.40

1,033

25.35

1,708

25.30

1,502

25.25

466

25.20

622

25.15#

902

25.10

1,494

25.05

2,970

25.00S2

4,481

24.95

3,537

24.90S1

4,706

24.85

4,003

24.80

3,535

24.75

1,234

24.70

1,640

24.65

1,688

24.60

1,507

24.55

500

24.50

156

24.40

5★ 資料來源:臺灣證券交易所 2012/5/22 14:51:20

社群留言