盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.00
20
35.95
1,125
35.90
1,088
35.85
921
35.80
1,303
35.75
1,738
35.70
3,513
35.65
3,903
35.60
1,090
35.55
1,858
35.50
2,216
35.45
1,277
35.40
1,823
35.35
2,504
35.30
3,064
35.25
2,698
35.20
2,011
35.15
1,738
35.10
2,329
35.05P2
7,667
35.00P1
14,411
34.95
4,181
34.90
2,738
34.85
2,331
34.80
1,345
34.75
823
34.70
2,657
34.65
2,267
34.60
2,536
34.55
2,042
34.50
2,867
34.45
1,340
34.40
763
34.35
664
34.30
2,171
34.25
571
34.20
611
34.15
1,393
34.10
3,870
34.05
3,438
34.00
2,821
33.95
1,433
33.90
1,690
33.85
2,111
33.80
2,398
33.75
195
33.70
558
33.65
494
33.60
2,864
33.55
672
33.50
997
33.45
356
33.40
1,345
33.35
745
33.30
858
33.25
314
33.20
1,439
33.15
411
33.10
736
33.05
527
33.00
5,529
32.95
2,752
32.90
1,600
32.85
354
32.80
571
32.75
2,097
32.70#
1,763
32.65
3,412
32.60
3,132
32.55
2,016
32.50S1
9,560
32.45
4,004
32.40
1,421
32.35
548
32.30
1,250
32.25
743
32.20
522
32.15
336
32.10
523
32.05
1,884
32.00S2
5,255
31.95
1,801
31.90
982
31.85
220
31.80
1,962
31.75
448
31.70
1,237
31.65
429
31.60
174【亞泥
1102】 成交價
累計成交張數
36.60
5
36.55
464
36.50
393
36.45
537
36.40
107
36.35
198
36.30
430
36.25
562
36.20
1,775
36.15
2,564
36.10
1,636
36.05
1,153
36.00
1,904
35.95
1,080
35.90
1,141
35.85
2,479
35.80
2,064
35.75
3,799
35.70P1
6,262
35.65P2
4,348
35.60
2,557
35.55
1,192
35.50
2,963
35.45
1,573
35.40
1,215
35.35
819
35.30
828
35.25
657
35.20
1,335
35.15
1,805
35.10
1,065
35.05
927
35.00
1,285
34.95
362
34.90
1,089
34.85
1,990
34.80
3,184
34.75
1,041
34.70
1,986
34.65
1,405
34.60
1,149
34.55
48
34.50
361
34.45
1,736
34.40
149
34.35
6
34.20
112
34.15
262
34.10
1,437
34.05
1,406
34.00
1,215
33.95
328
33.90
230
33.85
152
33.80
632
33.75
940
33.70
882
33.65
529
33.60
354
33.55
129
33.50
758
33.45
1,129
33.40
1,986
33.35#
1,731
33.30S1
2,152
33.25
1,723
33.20S2
2,081
33.15
1,371
33.10
868
33.05
447
33.00
239
32.95
85
32.90
147【統一
1216】 成交價
累計成交張數
48.20
19
48.15
214
48.10
475
48.05
453
48.00
1,310
47.95
109
47.90
868
47.85
1,283
47.80
1,723
47.75
904
47.70
1,581
47.65
1,389
47.60
597
47.55
442
47.50
1,448
47.45
2,343
47.40
630
47.35
1,493
47.30
3,103
47.25
2,349
47.20
2,037
47.15
1,342
47.10
3,393
47.05
2,312
47.00P2
7,378
46.95
2,322
46.90
3,589
46.85
3,667
46.80
4,613
46.75
5,083
46.70
7,259
46.65
2,452
46.60
3,904
46.55
2,539
46.50
5,598
46.45
2,812
46.40
3,468
46.35
3,389
46.30
6,475
46.25
5,559
46.20
3,755
46.15
2,190
46.10
3,382
46.05
6,796
46.00P1
9,552
45.95
3,555
45.90#
3,547
45.85
3,445
45.80
3,733
45.75
1,849
45.70S2
5,338
45.65
3,883
45.60S1
5,592
45.55
2,287
45.50
4,228
45.45
2,564
45.40
3,432
45.35
1,966
45.30
4,955
45.25
3,156
45.20
4,675
45.15
2,573
45.10
3,221
45.05
1,705
45.00
3,321
44.95
1,177
44.90
2,222
44.85
2,166
44.80
3,311
44.75
1,395
44.70
1,552
44.65
442
44.60
944
44.55
1,204
44.50
937
44.45
27
44.40
37
44.35
41
44.30
76
44.20
86
44.15
19
44.10
52
44.05
129
44.00
2,037
43.95
523
43.90
2,224
43.85
360
43.80
1,141
43.75
1,210
43.70
1,565
43.65
961
43.60
1,328
43.55
586
43.50
956
43.40
287
43.35
496
43.30
282
43.25
81
43.20
1,164
43.15
423
43.10
194
43.05
3
43.00
308
42.95
236
42.90
229
42.85
133
42.80
166
42.75
129
42.70
575
42.65
397
42.60
1,373
42.55
2,275
42.50
973
42.45
354
42.40
419
42.35
689
42.30
1,230
42.25
1,259
42.20
1,141
42.15
1,821
42.10
1,677
42.05
1,322
42.00
2,028
41.95
163
41.90
51
41.85
2
41.80
10
41.75
10
41.70
30【台塑
1301】 成交價
累計成交張數
84.40
1,333
84.10
122
84.00
167
83.90
1,190
83.80
613
83.70
321
83.60
1,573
83.50
2,575
83.40
2,998
83.30
4,505
83.20
4,616
83.10
4,743
83.00P1
7,817
82.90
2,809
82.80
3,438
82.70
4,378
82.60
3,307
82.50
4,642
82.40
4,974
82.30
5,282
82.20
3,852
82.10
3,020
82.00
6,899
81.90
4,617
81.80
2,172
81.70
2,126
81.60
2,026
81.50
1,784
81.40
528
81.30
291
81.20
381
81.10
366
81.00
551
80.90
443
80.80
1,221
80.70
1,072
80.60
2,618
80.50
998
80.40
1,308
80.30
55
80.20
400
80.10
1,615
80.00P2
7,525
79.90
4,590
79.80
3,721
79.70
2,357
79.60
5,270
79.50
6,191
79.40
2,789
79.30
511
79.20#
863
79.10
1,400
79.00
2,309
78.90
1,240
78.80
2,212
78.70
2,085
78.60
1,851
78.50
2,302
78.40
2,782
78.30
3,272
78.20
2,385
78.10S2
3,998
78.00S1
7,442
77.90
2,638
77.80
3,673
77.70
3,413
77.60
3,539
77.50
2,422
77.40
1,222
77.30
1,039
77.20
485
77.10
963
77.00
1,459【南亞塑膠
1303】 成交價
累計成交張數
60.80
710
60.70
2,374
60.60
2,739
60.50
3,252
60.40
5,054
60.30
3,114
60.20P2
6,114
60.10
5,374
60.00
4,948
59.90
2,006
59.80
1,912
59.70
1,343
59.60
2,865
59.50P1
6,447
59.40
4,936
59.30
2,708
59.20
2,062
59.10
247
59.00
120
58.90
49
58.80
103
58.70
89
58.60
188
58.50
383
58.40
110
58.30
253
58.20
344
58.10
756
58.00
879
57.90#
1,305
57.80
856
57.70
1,964
57.60
1,683
57.50
1,350
57.40
2,068
57.30
1,201
57.20
1,790
57.10
785
57.00S2
3,397
56.90
2,595
56.80
2,366
56.70
2,619
56.60S1
4,422
56.50
3,355
56.40
2,436
56.30
2,219
56.20
799
56.10
1,053
56.00
2,145
55.90
659
55.80
642
55.70
792
55.60
849
55.50
837
55.40
719
55.30
531
55.20
152
55.10
71【台化
1326】 成交價
累計成交張數
85.60
29
85.50
163
85.40
108
85.30
121
85.20
236
85.10
23
85.00
558
84.90
1,437
84.80
718
84.70
2,325
84.60
423
84.50
2,267
84.40
931
84.30
2,128
84.20
2,156
84.10
1,662
84.00P1
4,182
83.90P2
3,366
83.80
2,951
83.70
1,761
83.60
1,700
83.50
1,938
83.40
1,860
83.30
1,279
83.20
988
83.10
1,256
83.00
1,097
82.90
1,393
82.80
1,308
82.70
2,291
82.60
3,185
82.50
1,303
82.40
758
82.30
953
82.20
740
82.10
1,233
82.00
930
81.90
1,337
81.80
1,429
81.70
551
81.60
346
81.50
531
81.40
89
81.30
107
81.20
1,275
81.10
813
81.00
1,173
80.90
714
80.80
405
80.70
346
80.60
362
80.50
734
80.40
759
80.30
1,193
80.20
1,508
80.10
1,451
80.00
2,085
79.90
2,421
79.80
1,225
79.70
1,297
79.60
1,975
79.50
1,653
79.40
754
79.30
291
79.20#
1,150
79.10
304
79.00
2,458
78.90
1,307
78.80
1,250
78.70
1,880
78.60S2
2,546
78.50
2,167
78.40
1,469
78.30
1,170
78.20
484
78.10
711
78.00S1
2,585
77.90
1,606
77.80
1,403
77.70
802
77.60
575
77.50
525
77.40
130
77.30
53
77.20
51
77.10
352
77.00
326【遠東新
1402】 成交價
累計成交張數
33.80
1,093
33.75
3,032
33.70
1,001
33.65
584
33.60
2,655
33.55
1,920
33.50
2,587
33.45
935
33.40
932
33.35
1,045
33.30
547
33.25
327
33.20
428
33.15
783
33.10
1,953
33.05
2,051
33.00P1
7,279
32.95
2,490
32.90
3,976
32.85
2,630
32.80
2,232
32.75
612
32.70
135
32.65
87
32.60
28
32.40
333
32.35
705
32.30
2,019
32.25
686
32.20
608
32.15
341
32.10
3,245
32.05
2,217
32.00
3,890
31.95
3,419
31.90P2
5,204
31.85#
3,826
31.80
2,756
31.75
2,689
31.70S2
3,933
31.65
2,246
31.60
3,048
31.55
2,261
31.50
3,564
31.45
1,493
31.40
2,509
31.35
3,891
31.30S1
4,691
31.25
2,424
31.20
954
31.15
265
31.10
553
31.05
297【中鋼
2002】 成交價
累計成交張數
29.30
69
29.25
2,419
29.20
6,006
29.15
4,807
29.10
8,332
29.05
5,823
29.00
10,326
28.95
9,999
28.90P1
22,586
28.85P2
19,336
28.80
10,982
28.75
17,292
28.70
11,290
28.65
384
28.60
1,609
28.55
8,213
28.50
14,072
28.45
5,150
28.40
4,214
28.35
2,587
28.30
1,447
28.25
8,492
28.20#
20,189
28.15S2
21,045
28.10S1
26,247
28.05
17,224
28.00
16,523
27.95
9,104
27.90
2,948
27.85
500
27.80
402【光寶科技
2301】 成交價
累計成交張數
37.50
12
37.45
95
37.40
404
37.35
178
37.30
248
37.25
158
37.20
321
37.15
272
37.10
519
37.05
38
37.00
236
36.95
213
36.90
131
36.85
218
36.80
751
36.75
1,072
36.70
1,153
36.65
1,419
36.60
736
36.55
814
36.50
1,111
36.45
1,510
36.40
2,586
36.35
2,046
36.30
1,546
36.25
1,508
36.20
2,135
36.15
1,180
36.10
1,310
36.05
1,603
36.00
2,516
35.95
1,558
35.90
1,627
35.85
1,349
35.80
2,827
35.75
2,321
35.70
2,692
35.65
2,016
35.60P2
3,189
35.55
2,168
35.50P1
5,589
35.45
1,531
35.40
2,199
35.35#
2,580
35.30S1
2,536
35.25S2
1,977
35.20
1,425
35.15
1,061
35.10
713
35.05
251
35.00
205
34.95
429
34.90
232
34.85
389
34.80
843
34.75
124
34.70
307
34.65
535
34.60
639
34.55
295
34.50
517
34.45
372
34.40
397
34.35
319
34.30
13【聯電
2303】 成交價
累計成交張數
15.60
4,825
15.55
27,375
15.50
29,791
15.45
19,917
15.40
31,874
15.35
41,644
15.30P2
49,035
15.25
27,527
15.20
19,934
15.15
20,016
15.10
12,056
15.05
5,236
15.00
9,946
14.95
21,886
14.90
20,957
14.85
16,206
14.80
16,003
14.75
32,341
14.70
31,163
14.65
14,624
14.60
19,077
14.55
32,570
14.50P1
49,715
14.45
30,053
14.40
15,622
14.35
9,775
14.30
3,561
14.25
2,496
14.20
5,150
14.15
3,281
14.10
4,326
14.05
4,746
14.00
21,886
13.95
15,926
13.90
10,008
13.85
4,057
13.80
8,929
13.75
1,771
13.70
990
13.65
11,867
13.60
10,022
13.55
6,809
13.50
7,297
13.45
5,442
13.40
20,593
13.35#
23,875
13.30S2
9,044
13.25S1
12,120【台達電
2308】 成交價
累計成交張數
96.40
237
96.30
245
96.20
295
96.10
173
96.00
2,483
95.90
1,510
95.80
1,394
95.70
1,831
95.60
1,274
95.50
3,974
95.40
2,490
95.30
2,026
95.20
2,426
95.10
2,539
95.00
4,726
94.90
3,768
94.80
2,043
94.70
2,089
94.60
1,472
94.50
2,626
94.40
1,096
94.30
896
94.20
840
94.10
1,096
94.00
1,960
93.90
1,948
93.80
781
93.70
1,493
93.60
1,712
93.50
2,520
93.40
1,636
93.30
2,343
93.20
2,257
93.10
2,341
93.00
3,505
92.90
1,478
92.80P1
10,295
92.70
817
92.60
1,447
92.50
1,444
92.40
807
92.30
996
92.20
1,232
92.10
1,789
92.00P2
6,042
91.90
1,186
91.80
1,243
91.70
452
91.60
910
91.50
1,262
91.40
852
91.30
1,487
91.20
1,612
91.10
2,117
91.00#
8,757
90.90
2,961
90.80
1,648
90.70
1,634
90.60
2,744
90.50
2,831
90.40
1,476
90.30
1,491
90.20
2,620
90.10
3,190
90.00S2
3,990
89.90
1,192
89.80
923
89.70
748
89.60
1,123
89.50
1,933
89.40
1,140
89.30
874
89.20
1,093
89.10
1,890
89.00
2,774
88.90
1,050
88.80
773
88.70
620
88.60
630
88.50
740
88.40
578
88.30
631
88.20
1,049
88.10
837
88.00
1,355
87.90
491
87.80
383
87.70
215
87.60
139
87.50
218
87.40
167
87.30
84
87.20
74
87.10
94
87.00
300
86.90
293
86.80
1,127
86.70
203
86.60
49
86.50
116
86.40
48
86.30
213
86.20
254
86.10
569
86.00
3,493
85.90
1,147
85.80
935
85.70
311
85.60
195
85.50
127
85.40
22
85.30
148
85.20
361
85.10
1,728
85.00S1
4,079
84.90
222
84.80
275
84.70
58
84.50
299
84.40
40
84.30
160
84.20
68【日月光
2311】 成交價
累計成交張數
30.40
339
30.35
4
30.30
60
30.25
3,025
30.20
5,681
30.15
3,872
30.10
5,849
30.05
6,454
30.00
5,429
29.95
2,287
29.90
4,608
29.85
3,442
29.80
1,756
29.75
4,504
29.70
3,825
29.65
3,475
29.60
9,669
29.55
11,696
29.50
15,989
29.45
7,313
29.40
5,289
29.35
7,242
29.30
10,431
29.25
10,914
29.20P2
18,818
29.15
17,938
29.10
12,237
29.05
8,510
29.00
10,495
28.95
8,175
28.90
14,366
28.85
10,203
28.80
9,796
28.75
5,944
28.70
6,477
28.65
8,734
28.60P1
20,381
28.55
15,968
28.50
12,404
28.45
6,910
28.40
7,140
28.35
2,720
28.30
6,637
28.25
5,924
28.20
11,034
28.15
5,227
28.10
4,188
28.05
3,497
28.00#
8,673
27.95S2
5,002
27.90
4,735
27.85
2,466
27.80
4,135
27.75
4,894
27.70
4,628
27.65
1,275
27.60
3,762
27.55
3,030
27.50S1
6,677
27.45
2,384
27.40
1,053
27.35
276
27.30
1,783
27.25
2,002
27.20
4,787
27.15
531
27.10
786
27.05
877
27.00
2,699
26.95
464【鴻海
2317】 成交價
累計成交張數 107.00
3,110 106.50
7,389 106.00
16,537 105.50
27,842 105.00
10,690 104.50
8,348 104.00
4,820 103.50
10,417 103.00
14,694 102.50
8,502 102.00
4,841 101.50
5,430 101.00
6,616 100.50
18,564 100.00
16,319
99.90
602
99.70
516
99.60
362
99.50
1,256
99.40
687
99.30
5,533
99.20
1,120
99.10
863
99.00
3,339
98.90
390
98.80
1,860
98.70
558
98.60
2,497
98.50
301
92.40
21,795
91.00
1,596
90.90
424
90.80
201
90.70
429
90.60
2,493
90.50
4,392
90.40
5,091
90.30
8,937
90.20
8,090
90.10
19,229
90.00P1
49,935
89.90
21,116
89.80
15,795
89.70
8,826
89.60
12,684
89.50
11,488
89.40
3,058
89.30
6,005
89.20
15,074
89.10
23,154
89.00
23,389
88.90
10,792
88.80
14,353
88.70
13,755
88.60
16,847
88.50P2
29,532
88.40
13,552
88.30
16,899
88.20
7,265
88.10
6,458
88.00
14,002
87.90
11,023
87.80
11,205
87.70
8,665
87.60
9,240
87.50
10,366
87.40
8,120
87.30
12,471
87.20#
9,415
87.10
8,191
87.00
21,070
86.90
18,048
86.80
21,914
86.70
16,275
86.60
15,092
86.50
19,105
86.40
11,192
86.30
2,898
86.20
7,511
86.10
8,312
86.00S1
80,128
85.90
4,630
85.80
4,156
85.70
6,330
85.60
3,801
85.50
10,318
85.40
11,064
85.30
8,681
85.20
5,752
85.10
7,437
85.00
19,781
84.90
7,806
84.80
5,779
84.70
2,554
84.60
4,073
84.50
9,621
84.40
3,345
84.30
5,087
84.20
5,515
84.10
8,850
84.00S2
26,392
83.90
10,767
83.80
5,148
83.70
6,857
83.60
7,003
83.50
9,817
83.40
4,877
83.30
8,335
83.20
10,654
83.10
5,479
83.00
5,064
82.80
4,461【仁寶電腦
2324】 成交價
累計成交張數
35.70
382
35.65
642
35.60
4,654
35.55
2,260
35.50
3,231
35.45
2,175
35.40
1,603
35.35
1,202
35.30
1,501
35.25
917
35.20
1,341
35.15
1,132
35.10
1,860
35.05
1,511
35.00
2,487
34.95
689
34.90
1,453
34.85
1,863
34.80
2,175
34.75
1,884
34.70
1,531
34.65
1,398
34.60
1,825
34.55
733
34.50
1,758
34.45
940
34.40
1,384
34.35
718
34.30
554
34.25
1,013
34.20
2,418
34.15
2,462
34.10
3,447
34.05
3,201
34.00P2
4,814
33.95
4,012
33.90
3,554
33.85
1,848
33.80
2,948
33.75
3,580
33.70
2,946
33.65
3,722
33.60P1
5,537
33.55
3,261
33.50
3,459
33.45
1,604
33.40
1,313
33.35
1,193
33.30
1,912
33.25
3,280
33.20
1,820
33.15
1,115
33.10
3,531
33.05
2,248
33.00
4,659
32.95
2,564
32.90
2,357
32.85
2,890
32.80
3,784
32.75
4,551
32.70
4,149
32.65
1,813
32.60
2,784
32.55
1,033
32.50
2,052
32.45
803
32.40
1,261
32.35
405
32.30
559
32.25
833
32.20
1,899
32.15
1,046
32.10
1,498
32.05
3,357
32.00#
6,439
31.95
610
31.90
1,138
31.85
1,650
31.80
1,302
31.75
1,534
31.70S2
1,966
31.65
1,582
31.60S1
2,329
31.55
407
31.50
781
31.45
166
31.40
110
31.35
61
31.30
93
31.25
283
31.20
1,474
31.15
136
31.10
94【矽品
2325】 成交價
累計成交張數
36.10
128
36.05
498
36.00
2,816
35.95
1,348
35.90
1,282
35.85
406
35.80
491
35.75
1,158
35.70
166
35.65
117
35.60
124
35.55
262
35.50
734
35.45
561
35.40
667
35.35
278
35.30
274
35.25
100
35.20
262
35.15
268
35.10
670
35.05
2,396
35.00
2,299
34.95
982
34.90
1,858
34.85
1,894
34.80
1,564
34.75
2,016
34.70
5,212
34.65
3,288
34.60
2,308
34.55
2,630
34.50
6,915
34.45
2,669
34.40
2,420
34.35
1,401
34.30
3,994
34.25
886
34.20
2,823
34.15
2,255
34.10
1,709
34.05
1,269
34.00
2,036
33.95
1,125
33.90
2,146
33.85
2,734
33.80
4,107
33.75
5,150
33.70P1
7,819
33.65
6,731
33.60
6,693
33.55
4,858
33.50P2
7,562
33.45
4,418
33.40
4,015
33.35
3,923
33.30
4,268
33.25
3,630
33.20
3,535
33.15
1,875
33.10
1,657
33.05
1,522
33.00
1,450
32.95
352
32.90
789
32.85
432
32.80
343
32.75
263
32.70
164
32.65
102
32.60
162
32.55
107
32.50
566
32.45
134
32.40
218
32.35
17
32.30
317
32.25
271
32.20
273
32.15
61
32.10
413
32.05
1,001
32.00
3,659
31.95
1,220
31.90
1,790
31.85
1,003
31.80
3,501
31.75
2,322
31.70
1,786
31.65
1,242
31.60
736
31.55
780
31.50
3,412
31.45
2,016
31.40#
2,552
31.35S2
2,196
31.30S1
2,500
31.25
814
31.20
473
31.15
985
31.10
425
31.05
258
31.00
226【台積電
2330】 成交價
累計成交張數
89.80
10,751
89.60
442
89.50
1,318
89.40
690
89.20
200
89.10
791
89.00
4,460
88.90
6,909
88.80
8,472
88.70
9,249
88.60
8,389
88.50
3,303
88.40
7,182
88.30
2,490
88.20
4,630
88.10
8,278
88.00
20,179
87.90
11,677
87.80
14,414
87.70
13,332
87.60
14,787
87.50
9,959
87.40
5,399
87.30
2,763
87.20
2,863
87.10
6,224
87.00
20,411
86.90
2,368
86.80
5,254
86.70
4,121
86.60
4,175
86.50
8,652
86.40
3,500
86.30
12,934
86.20
11,224
86.10
5,045
86.00
24,787
85.90
1,595
85.80
1,349
85.70
2,200
85.60
11,039
85.50
17,498
85.40
12,071
85.30
15,593
85.20
16,373
85.10
21,607
85.00P1
31,107
84.90
24,865
84.80
21,657
84.70
16,649
84.60
27,624
84.50
16,662
84.40
17,125
84.30
24,641
84.20
24,322
84.10
16,521
84.00
22,021
83.90
19,005
83.80
20,113
83.70
14,155
83.60
12,177
83.50
5,415
83.40
9,716
83.30
2,587
83.20
3,210
83.10
6,530
83.00
9,061
82.90
4,469
82.80
4,033
82.70
6,012
82.60
10,874
82.50P2
28,462
82.40
7,017
82.30
4,392
82.20#
6,820
82.10S2
3,067
82.00
2,823
81.90
2,265
81.80S1
4,117
81.70
1,295
81.60
438
81.50
1,221
81.40
874
81.30
77
81.00
2,021【宏碁
2353】 成交價
累計成交張數
35.80
754
35.75
1,679
35.70
1,625
35.65
1,057
35.60
1,206
35.55
562
35.50
1,968
35.45
966
35.40
708
35.35
2,029
35.30
1,607
35.25
1,762
35.20
3,204
35.15
1,272
35.10
1,562
35.05
1,033
35.00
3,841
34.95
630
34.90
589
34.85
1,544
34.80
3,030
34.75
1,436
34.70
1,258
34.65
762
34.60
1,107
34.55
708
34.50
2,283
34.45
1,097
34.40
3,089
34.35
2,523
34.30
4,122
34.25
4,716
34.20
6,651
34.15
5,592
34.10
7,395
34.05
4,533
34.00
6,808
33.95
3,695
33.90
5,746
33.85
6,298
33.80
6,717
33.75
3,646
33.70
4,825
33.65
6,286
33.60
8,786
33.55
6,054
33.50P2
11,059
33.45
5,212
33.40
6,787
33.35
4,946
33.30
7,132
33.25
4,138
33.20
4,930
33.15
655
33.10
1,312
33.00
615
32.85
413
32.80
719
32.75
807
32.70
635
32.65
257
32.60
172
32.55
425
32.50
1,195
32.45
1,522
32.40
1,943
32.35
1,183
32.30
3,058
32.25
837
32.20
3,499
32.15
2,512
32.10
2,529
32.05
1,289
32.00
5,059
31.95
2,940
31.90
3,975
31.85
2,697
31.80
3,551
31.75
1,230
31.70
2,836
31.65
1,470
31.60
2,374
31.55
879
31.50
3,365
31.45
1,419
31.40
3,482
31.35
3,901
31.30
3,090
31.25
3,069
31.20
4,356
31.15
3,442
31.10
5,428
31.05
7,185
31.00P1
14,897
30.95
5,694
30.90
9,194
30.85
5,513
30.80#
9,000
30.75
2,972
30.70S2
6,167
30.65
2,916
30.60S1
6,186
30.55
2,731
30.50
3,045
30.45
352
30.40
1,461
30.35
709
30.30
1,501
30.25
1,437
30.20
1,041
30.15
70
30.10
585
30.05
760【鴻準
2354】 成交價
累計成交張數 108.00
659 107.50
5,954 107.00
5,598 106.50
4,815 106.00
9,208 105.50
7,738 105.00
6,277 104.50
5,726 104.00
6,839 103.50P2
11,424 103.00P1
11,438 102.50
8,113 102.00
6,536 101.50
5,763 101.00
11,042 100.50
10,796 100.00#
9,015
99.90
1,351
99.80
1,615
99.70
482
99.60
110
99.50
1,254
99.40
729
99.30
543
99.20
852
99.10
824
99.00
2,892
98.90
743
98.80
858
98.70
621
98.60
1,042
98.50
3,414
98.40
1,633
98.30
1,444
98.20
1,804
98.10
1,622
98.00S2
5,606
97.90
1,955
97.80
3,068
97.70
2,252
97.60
3,075
97.50S1
7,259
97.40
1,880
97.30
1,905
97.20
1,907
97.10
2,442
97.00
4,978
96.90
1,207
96.80
993
96.70
895
96.60
1,156
96.50
1,346
96.40
739
96.30
1,223
96.20
1,489
96.10
1,171
96.00
4,155
95.90
1,265
95.80
1,063
95.70
1,357
95.60
1,176
95.50
1,602
95.40
944
95.30
1,182
95.20
1,092
95.10
2,080
95.00
2,895
94.90
746
94.80
327
94.70
865
94.60
456
94.50
964
94.40
224
94.30
319
94.20
419
94.10
332
94.00
1,245
93.90
97
93.80
201
93.70
262
93.60
141
93.50
589
93.40
502
93.30
643
93.20
497
93.10
253
93.00
1,590
92.90
219
92.80
322
92.70
392
92.60
28
92.50
533
92.40
404
92.30
439
92.20
453
92.10
583
92.00
1,068
91.90
182
91.80
165
91.70
215
91.60
162
91.50
209
91.40
75
91.30
225
91.20
72
91.10
212
91.00
577【華碩
2357】 成交價
累計成交張數 326.50
300 326.00
157 325.50
520 325.00
1,299 324.50
1,017 324.00
933 323.50
496 323.00
460 322.50
258 322.00
731 321.50
346 321.00
871 320.50
444 320.00
1,289 319.50
872 319.00
1,101 318.50
679 318.00
1,119 317.50
365 317.00
862 316.50
1,228 316.00
1,291 315.50P2
3,634 315.00P1
5,106 314.50
2,091 314.00
1,909 313.50
2,161 313.00
1,903 312.50
984 312.00
1,650 311.50
1,852 311.00
2,011 310.50
1,704 310.00
3,085 309.50
1,472 309.00
825 308.50
434 308.00
885 307.50
1,120 307.00
1,011 306.50
667 306.00
1,417 305.50
1,640 305.00
2,028 304.50
405 304.00
716 303.50
441 303.00
790 302.50
659 302.00
1,425 301.50
812 301.00
1,233 300.50
1,045 300.00
3,487 299.50#
1,525 299.00
1,017 298.50
540 298.00
831 297.50
809 297.00
940 296.50
943 296.00
2,153 295.50
1,535 295.00S2
3,190 294.50
2,292 294.00S1
3,618 293.50
1,582 293.00
1,157 292.50
442 292.00
911 291.50
819 291.00
984 290.50
415 290.00
833 289.50
437 289.00
816 288.50
323 288.00
948 287.50
559 287.00
1,306 286.50
793 286.00
1,140 285.50
352 285.00
796 284.50
519 284.00
1,537 283.50
231 283.00
494 282.50
107 282.00
91 281.50
13 281.00
150 280.50
14 280.00
142 279.50
29 279.00
333 278.50
263 278.00
440 277.50
225 277.00
364 276.50
314 276.00
515 275.50
60【廣達
2382】 成交價
累計成交張數
86.40
58
86.30
204
86.20
240
86.10
1,671
86.00
1,702
85.90
298
85.80
319
85.70
255
85.60
468
85.50
350
85.40
401
85.30
363
85.20
317
85.00
693
84.90
53
84.60
123
84.50
326
84.40
117
84.30
200
84.20
306
84.10
488
84.00
651
83.90
271
83.80
646
83.70
1,156
83.60
691
83.50
1,320
83.40
724
83.30
295
83.20
136
83.10
360
83.00
784
82.90
840
82.80
1,635
82.70
2,701
82.60
3,026
82.50
6,542
82.40
3,150
82.30
5,753
82.20
4,869
82.10
6,052
82.00P1
9,332
81.90P2
7,562
81.80
5,612
81.70
2,676
81.60
3,288
81.50
5,096
81.40
2,957
81.30
4,349
81.20#
6,552
81.10
5,410
81.00S1
10,821
80.90
3,455
80.80
4,023
80.70
2,775
80.60
4,579
80.50
6,670
80.40
5,649
80.30
4,389
80.20
4,222
80.10
4,069
80.00S2
8,329
79.90
2,115
79.80
1,315
79.70
1,044
79.60
1,396
79.50
1,721
79.40
485
79.30
462
79.20
753
79.10
715
79.00
2,064
78.90
525
78.80
820
78.70
314
78.60
484
78.50
665
78.40
575
78.30
279
78.20
418
78.10
352
78.00
837
77.90
283
77.80
808
77.70
1,227
77.60
992
77.50
904
77.40
456
77.30
646
77.20
795
77.10
969
77.00
3,184
76.90
1,363
76.80
2,543
76.70
1,482
76.60
1,571
76.50
3,763
76.40
1,803
76.30
1,736
76.20
813
76.10
832
76.00
1,794
75.90
3,114
75.80
1,113
75.70
2,255
75.60
2,348
75.50
1,713
75.40
510
75.30
276
75.20
123
75.10
446
75.00
937
74.90
1,407
74.80
652
74.70
319
74.60
465
74.50
520
74.40
718
74.30
838
74.20
1,543
74.10
4,355
74.00
651【南科
2408】 成交價
累計成交張數
2.92P2
732
2.85
99
2.82P1
3,872
2.81
85
2.80
527
2.79
321
2.78
376
2.75
12
2.74
128
2.73
501
2.72
361
2.66
57
2.65
61
2.64#
2,066
2.63
150
2.61
77
2.60
267
2.58
716
2.57
1,852
2.56
590
2.55
318
2.54
944
2.53
1,453
2.51
872
2.50
1,221
2.49
386
2.48
385
2.47
1,003
2.46
174
2.45
253
2.44
185
2.42
74
2.41
44
2.40
457
2.39
285
2.38
133
2.35
485
2.34
292
2.33
927
2.32
1,769
2.31
1,123
2.30
288
2.27
132
2.26S2
1,971
2.16S1
3,612【友達
2409】 成交價
累計成交張數
14.20
1,019
14.15
587
14.10
1,543
14.05
2,495
14.00
20,683
13.95
15,337
13.90
16,964
13.85
20,030
13.80
34,331
13.75
35,044
13.70
28,108
13.65
29,648
13.60
21,651
13.55
20,813
13.50
27,495
13.45
38,689
13.40
21,603
13.35
10,452
13.30
12,404
13.25
8,913
13.20
13,468
13.15
19,474
13.10P1
47,996
13.05P2
43,706
13.00
14,836
12.95
13,339
12.90
15,029
12.85
32,719
12.80
27,733
12.75
17,532
12.70
29,099
12.65
23,317
12.60
13,043
12.55
14,095
12.50
9,496
12.45
3,198
12.40
12,799
12.35#
12,100
12.30
12,890
12.25
10,381
12.20S1
21,275
12.15S2
14,292
12.10
12,699
12.05
6,241【中華電
2412】 成交價
累計成交張數
92.00
290
91.90
589
91.80
1,354
91.70
1,753
91.60P2
4,790
91.50P1
10,255
91.40#
14,111
91.30
8,824
91.20
9,744
91.10
7,899
91.00S1
14,793
90.90
10,609
90.80
10,506
90.70
11,208
90.60S2
14,075
90.50
13,985
90.40
7,696
90.30
7,273
90.20
5,821
90.10
5,732
90.00
10,073
89.90
4,350
89.80
5,514
89.70
5,336
89.60
6,023
89.50
8,928
89.40
4,164
89.30
1,483
89.20
299
89.10
500
89.00
647
88.90
220
88.80
67
88.70
91
88.60
74
88.30
513
88.20
3【聯發科
2454】 成交價
累計成交張數 276.00
806 275.50
109 275.00
777 274.50
528 274.00
414 273.50
1,823 273.00
1,212 272.50
1,799 272.00
1,520 271.50
912 271.00
5,141 270.50
2,577 270.00
3,255 269.50
1,423 269.00
4,359 268.50
4,397 268.00
5,813 267.50
3,775 267.00
6,608 266.50
4,026 266.00
5,804 265.50
4,010 265.00P1
10,201 264.50
6,697 264.00P2
7,712 263.50
5,009 263.00
6,784 262.50#
3,160 262.00S1
5,667 261.50
2,795 261.00
4,193 260.50
2,458 260.00
4,221 259.50
2,205 259.00
2,175 258.50
2,302 258.00S2
4,556 257.50
1,792 257.00
2,042 256.50
139 256.00
402 255.50
1,017 255.00
880 254.50
750 254.00
903 253.50
202 253.00
1,614 252.50
898 252.00
870 251.50
810 251.00
1,399 250.50
568 250.00
2,244 249.50
1,511 249.00
1,285 248.50
873 248.00
1,753 247.50
1,086 247.00
1,037 246.50
1,166 246.00
1,718 245.50
815 245.00
1,248 244.50
642 244.00
433 243.50
550 243.00
444 242.50
95 242.00
137 241.50
120 241.00
1,059 240.50
1,431 240.00
2,453 239.50
737 239.00
189 238.50
87 238.00
430 237.50
106 236.00
67 235.50
42 235.00
601【可成
2474】 成交價
累計成交張數 204.50
353 204.00
1,103 203.50
1,047 203.00
743 202.50
1,872 202.00
2,463 201.50
2,153 201.00
3,959 200.50
1,991 200.00
5,484 199.50
4,233 199.00
4,232 198.50
2,312 198.00
7,837 197.50
3,635 197.00
5,858 196.50
5,457 196.00P2
11,256 195.50
6,208 195.00P1
11,437 194.50
8,785 194.00
11,223 193.50
6,600 193.00
6,923 192.50
5,719 192.00
3,787 191.50
1,905 191.00
1,926 190.50
1,130 190.00
3,250 189.50
2,603 189.00
4,791 188.50
2,777 188.00
6,073 187.50
4,409 187.00
9,596 186.50
5,715 186.00
9,379 185.50
5,079 185.00
9,449 184.50
3,964 184.00
5,440 183.50
2,922 183.00
1,157 182.50
3,696 182.00
4,598 181.50
6,555 181.00
8,343 180.50
7,027 180.00
11,225 179.50
2,617 179.00
5,588 178.50#
4,177 178.00
3,323 177.50
3,511 177.00S2
4,027 176.50
2,847 176.00
2,785 175.50
2,859 175.00S1
4,353 174.50
3,366 174.00
2,127 173.50
2,635 173.00
389 172.50
123 172.00
955 171.50
571 171.00
2,304 170.50
656 170.00
1,082【宏達電
2498】 成交價
累計成交張數 481.00
210 480.50
140 480.00
951 479.50
55 479.00
498 478.50
1,165 478.00
605 477.50
512 477.00
445 476.50
272 476.00
701 475.50
305 475.00
932 474.50
459 474.00
643 473.50
696 473.00
1,894 472.50
1,376 472.00
2,588 471.50
2,233 471.00
2,300 470.50
2,039 470.00P2
4,055 469.50
923 469.00
1,219 468.50
924 468.00
1,449 467.50
756 467.00
1,181 466.50
497 466.00
1,014 465.50
198 465.00
1,535 464.50
526 464.00
636 463.50
541 463.00
950 462.50
518 462.00
1,157 461.50
794 461.00
1,559 460.50
774 460.00
1,597 459.50
583 459.00
1,214 458.50
262 458.00
1,300 457.50
759 457.00
1,674 456.50
385 456.00
1,739 455.50
585 455.00
1,769 454.50
702 454.00
2,057 453.50
1,044 453.00
2,276 452.50
1,505 452.00
2,004 451.50
791 451.00
2,272 450.50
1,994 450.00P1
6,614 449.50
1,686 449.00
2,204 448.50
713 448.00
1,569 447.50
451 447.00
985 446.50
363 446.00
894 445.50
267 445.00
1,185 444.50
366 444.00
468 443.50
442 443.00
1,317 442.50
302 442.00
1,128 441.50
182 441.00
1,221 440.50
798 440.00
2,151 439.50
461 439.00
1,528 438.50
646 438.00
2,033 437.50
704 437.00
2,010 436.50
946 436.00
1,482 435.50
600 435.00
2,461 434.50
1,371 434.00
2,245 433.50
1,566 433.00
2,707 432.50
1,630 432.00
2,397 431.50#
1,580 431.00
1,683 430.50
599 430.00S2
2,772 429.50
389 429.00
608 428.50
535 428.00
1,640 427.50
1,023 427.00
1,353 426.50
986 426.00
1,155 425.50
859 425.00S1
4,182 424.50
586 424.00
1,596 423.50
372 423.00
1,249 422.50
461 422.00
1,566 421.50
460 421.00
1,187 420.50
727 420.00
2,206 419.50
409 419.00
1,061 418.50
889 418.00
1,197 417.50
519 417.00
1,205 416.50
292 416.00
1,151 415.50
381 415.00
2,176 414.50
457 414.00
2,568 413.50
964 413.00
2,094 412.50
1,048 412.00
1,536 411.50
895 411.00
2,694 410.50
771 410.00
1,604 409.50
419 409.00
908 408.50
607 408.00
1,369 407.50
178 407.00
1,389 406.50
459 406.00
1,611 405.50
445 405.00
1,709 404.50
525 404.00
1,098 403.50
682 403.00
1,466 402.50
519 402.00
1,541 401.50
783 401.00
1,194 400.50
1,706 400.00
1,448 399.50
282 399.00
150 398.50
89 398.00
334【彰化銀行
2801】 成交價
累計成交張數
16.75
1,091
16.70
1,404
16.65
1,439
16.60
3,553
16.55
4,929
16.50
4,367
16.45
5,279
16.40
4,117
16.35
2,113
16.30
2,214
16.25
5,251
16.20P1
17,052
16.15P2
14,266
16.10
13,299
16.05
8,501
16.00
8,040
15.95
8,207
15.90
7,903
15.85
4,331
15.80
3,814
15.75
2,010
15.70
1,816
15.65
2,495
15.60
3,982
15.55#
3,012
15.50
5,057
15.45S1
10,068
15.40S2
7,652
15.35
5,710
15.30
775【華南金
2880】 成交價
累計成交張數
16.75
1,099
16.70
1,931
16.65
1,358
16.60
3,220
16.55
5,377
16.50
4,875
16.45
5,829
16.40
10,948
16.35P1
13,042
16.30
9,673
16.25
6,853
16.20
10,309
16.15P2
11,233
16.10
7,225
16.05
6,602
16.00#
8,179
15.95S2
4,167
15.90
3,420
15.85S1
7,566
15.80
1,701【富邦金
2881】 成交價
累計成交張數
31.40
51
31.35
477
31.30
3,389
31.25
3,482
31.20
7,088
31.15
6,110
31.10
7,688
31.05
7,452
31.00P2
14,144
30.95
8,192
30.90
7,354
30.85
5,280
30.80
6,551
30.75
7,730
30.70
8,371
30.65
8,276
30.60
8,740
30.55
12,592
30.50
13,573
30.45
10,284
30.40
9,811
30.35
9,438
30.30
7,123
30.25
2,766
30.20
5,065
30.15
3,156
30.10
2,287
30.05
676
30.00
3,842
29.95
7,559
29.90P1
15,743
29.85
11,493
29.80
3,462
29.75
915
29.70
2,837
29.65
3,607
29.60
7,108
29.55
9,212
29.50
6,673
29.45
5,284
29.40
6,193
29.35
5,941
29.30
5,539
29.25
7,813
29.20#
13,183
29.15S2
6,030
29.10S1
7,015
29.05
2,254【國泰金
2882】 成交價
累計成交張數
32.15
118
32.10
393
32.05
179
32.00
461
31.95
1,319
31.90
2,043
31.85
2,345
31.80
5,213
31.75
2,212
31.70
3,596
31.65
4,051
31.60
2,939
31.55
2,335
31.50
3,611
31.45
3,283
31.40
2,747
31.35
2,072
31.30
3,329
31.25
3,367
31.20
3,027
31.15
2,496
31.10
5,146
31.05
3,143
31.00
1,761
30.95
4,953
30.90
6,954
30.85
3,703
30.80
7,083
30.75
6,842
30.70P1
8,361
30.65
6,882
30.60
6,766
30.55
4,636
30.50P2
7,980
30.45
3,081
30.40
4,781
30.35
3,597
30.30
3,181
30.25
605
30.20
1,323
30.15
19
30.10
319
30.05
929
30.00
5,053
29.95
4,296
29.90
5,279
29.85
4,774
29.80
6,839
29.75
2,151
29.70
407
29.65
1,738
29.60
5,017
29.55
2,105
29.50
2,837
29.45
1,268
29.40
1,114
29.35
2,104
29.30
5,294
29.25
4,271
29.20#
7,326
29.15S1
11,860
29.10S2
11,542
29.05
6,320
29.00
4,196
28.95
183
28.90
2,282
28.85
5,120
28.80
3,527
28.75
3,159
28.70
1,312
28.65
781
28.60
1,573
28.55
1,749
28.50
1,070【開發金
2883】 成交價
累計成交張數
7.95
631
7.94
554
7.93
557
7.91
119
7.90
3,501
7.89
4,461
7.88
1,919
7.87
1,383
7.86
2,113
7.85
1,663
7.84
595
7.83
5,827
7.82
6,391
7.81
5,670
7.80
9,982
7.79
6,106
7.78
6,717
7.77
335
7.76
962
7.75
1,994
7.74
1,684
7.73
2,453
7.72
2,909
7.71
4,247
7.70
13,060
7.69
8,417
7.68
9,532
7.67
2,381
7.66
3,943
7.65
15,798
7.64
5,939
7.63
7,708
7.62
10,093
7.61
18,688
7.60
19,076
7.59
25,688
7.58
35,779
7.57
32,699
7.56P1
47,569
7.55P2
39,357
7.54
24,590
7.53
34,290
7.52
38,725
7.51
39,191
7.50
33,381
7.49
18,701
7.48
11,439
7.47
8,867
7.46
5,597
7.45
7,238
7.44
7,887
7.43
9,204
7.42
17,774
7.41
14,096
7.40
29,516
7.39
25,730
7.38
28,059
7.37
26,407
7.36
20,802
7.35#
29,527
7.34S1
25,995
7.33
15,659
7.32
15,876
7.31
9,477
7.30
15,336
7.29
11,115
7.28
8,903
7.27
14,571
7.26S2
18,286
7.25
8,182
7.24
8,085
7.23
16,060
7.22
12,678
7.21
6,838
7.20
6,541
7.19
5,265
7.18
2,105
7.17
5,879
7.16
5,767
7.15
3,057
7.14
1,539
7.13
2,406
7.12
3,102【玉山金
2884】 成交價
累計成交張數
16.10
137
16.05
639
16.00
6,265
15.95
7,802
15.90
5,756
15.85
3,757
15.80
5,704
15.75
4,363
15.70
2,486
15.65
1,606
15.60
4,357
15.55
3,784
15.50
5,145
15.45
2,921
15.40
3,588
15.35
8,420
15.30P1
10,574
15.25P2
9,396
15.20
5,742
15.15
927
15.10
1,058
15.05
704
15.00
977
14.95#
1,880
14.90
6,221
14.85
6,351
14.80
6,712
14.75S1
7,274
14.70S2
7,167
14.65
2,835
14.60
2,759
14.55
3,467
14.50
3,469
14.45
1,053
14.40
762
14.35
370
14.30
1,579
14.25
962【元大金
2885】 成交價
累計成交張數
14.25
312
14.20
1,952
14.15
12,913
14.10
23,799
14.05
24,142
14.00P1
40,928
13.95P2
39,062
13.90
30,341
13.85
18,135
13.80
8,132
13.75
6,615
13.70
10,097
13.65
12,616
13.60
13,451
13.55
5,130
13.50
1,537
13.45
5,787
13.40
13,902
13.35
12,212
13.30
11,015
13.25
10,894
13.20
9,453
13.15
11,298
13.10
2,911
13.05
4,142
13.00
10,750
12.95
7,685
12.90
5,408
12.85
2,549
12.80
3,418
12.75#
10,278
12.70
12,889
12.65
22,087
12.60S1
51,691
12.55S2
31,497
12.50
21,240
12.45
908【兆豐金
2886】 成交價
累計成交張數
23.10
3,540
23.05
1,453
23.00
7,195
22.95
9,967
22.90
12,178
22.85
4,531
22.80
3,984
22.75
7,141
22.70
4,491
22.65
3,596
22.60
8,358
22.55
13,847
22.50P2
25,045
22.45P1
26,510
22.40
23,653
22.35
16,249
22.30
20,296
22.25
17,372
22.20
15,166
22.15
11,154
22.10
5,713
22.05
5,732
22.00
10,670
21.95
9,493
21.90
9,502
21.85
11,254
21.80
2,922
21.75
1,268
21.70
4,050
21.65
4,414
21.60
6,208
21.55
10,127
21.50
8,877
21.45
12,877
21.40
14,633
21.35
6,479
21.30
7,498
21.25
6,642
21.20#
11,748
21.15S2
13,628
21.10S1
14,483
21.05
12,550
21.00
9,451
20.95
2,555
20.90
2,146
20.85
2,059
20.80
5,094
20.75
674【台新金
2887】 成交價
累計成交張數
11.80
253
11.75
2,042
11.70
3,280
11.65
5,547
11.60
13,321
11.55
13,094
11.50
13,632
11.45
11,460
11.40
13,084
11.35
16,686
11.30P1
38,269
11.25P2
20,368
11.20
19,306
11.15#
23,765
11.10S1
33,735
11.05S2
20,534
11.00
19,138
10.95
20,150
10.90
11,030
10.85
435【新光金
2888】 成交價
累計成交張數
9.02
112
9.01
926
9.00
1,714
8.99
757
8.98
1,353
8.97
3,637
8.96
1,424
8.95
1,718
8.94
2,036
8.93
2,206
8.92
1,676
8.91
1,809
8.90
2,862
8.89
1,794
8.88
984
8.87
428
8.86
112
8.85
426
8.84
292
8.83
564
8.82
2,071
8.81
2,753
8.80
899
8.79
1,092
8.78
1,694
8.77
775
8.76
279
8.75
392
8.74
123
8.73
203
8.72
542
8.71
393
8.70
2,687
8.69
1,892
8.68
3,037
8.67
3,918
8.66
5,576
8.65
2,254
8.64
3,750
8.63
2,748
8.62
1,696
8.61
526
8.60
2,743
8.59
2,785
8.58
942
8.57
1,701
8.56
4,273
8.55P1
9,418
8.54
2,838
8.53
4,536
8.52
5,403
8.51
5,703
8.50P2
6,698
8.49
2,180
8.48
4,807
8.47
3,951
8.46
4,437
8.45
5,028
8.44
1,767
8.43
1,351
8.42
3,447
8.41
4,403
8.40
5,288
8.39
1,928
8.38
1,751
8.37
2,081
8.36
3,150
8.35
4,033
8.34
1,752
8.33
917
8.32
1,681
8.31
2,737
8.30#
3,095
8.29
1,137
8.28
1,608
8.27
1,931
8.26
3,108
8.25S1
6,453
8.24
5,482
8.23
4,580
8.22
2,386
8.21
2,807
8.20
2,359
8.19
486
8.18
542
8.17
446
8.16
913
8.15
1,065
8.14
170
8.13
1,368
8.12
102
8.11
76
8.10
965
8.09
1,386
8.08
2,513
8.07
690
8.06
381
8.05
969
8.04
696
8.03
2,326
8.02
2,481
8.01
2,995
8.00S2
5,505
7.99
1,498
7.98
793
7.97
717
7.96
1,414
7.95
2,455
7.94
714
7.93
702
7.92
455
7.91
306
7.90
914
7.89
54
7.88
187
7.87
159
7.86
7
7.85
156
7.84
194
7.83
632
7.82
2,740
7.81
1,580【永豐金
2890】 成交價
累計成交張數
10.60
1,760
10.55
5,852
10.50
2,708
10.45
2,026
10.40
6,798
10.35
3,602
10.30
3,461
10.25
4,006
10.20
4,636
10.15
8,792
10.10P1
11,869
10.05P2
9,276
10.00
8,524
9.99
4,255
9.98
3,043
9.97
2,305
9.96
3,710
9.95
4,338
9.94
2,338
9.93
4,009
9.92
3,046
9.91
3,143
9.90
2,137
9.89
775
9.88
1,941
9.87
1,806
9.86
1,906
9.85
2,198
9.84
2,010
9.83
3,303
9.82
4,202
9.81
6,545
9.80
5,166
9.79#
3,724
9.78
2,904
9.77
1,753
9.76
988
9.75
1,041
9.74
875
9.73
2,099
9.72
1,751
9.71
1,928
9.70
4,183
9.69
3,088
9.68
4,085
9.67
2,339
9.66
2,461
9.65
2,550
9.64
1,275
9.63
2,149
9.62
1,665
9.61
1,160
9.60
3,423
9.59
574
9.58
815
9.57
497
9.56
707
9.55
682
9.54
610
9.53
1,167
9.52
2,929
9.51
3,118
9.50S1
7,416
9.49S2
4,389
9.48
1,876
9.47
1,183
9.46
1,619
9.45
1,427
9.44
314
9.43
69
9.42
68
9.41
142
9.40
565
9.39
967
9.38
67
9.37
195
9.36
413
9.35
257
9.34
420
9.33
593
9.32
141
9.31
733
9.30
177【中信金
2891】 成交價
累計成交張數
19.00
690
18.95
10,498
18.90
7,472
18.85
8,957
18.80
9,658
18.75
11,627
18.70
5,802
18.65
13,708
18.60
14,013
18.55
7,131
18.50
13,915
18.45P1
24,387
18.40
14,306
18.35
18,587
18.30
7,326
18.25
2,871
18.20
3,996
18.15
10,059
18.10
5,072
18.05
13,634
18.00
15,887
17.95P2
20,535
17.90
18,423
17.85
18,929
17.80
11,138
17.75
11,341
17.70
2,972
17.65
2,239
17.60
4,234
17.55
2,364
17.50
2,965
17.45
294
17.40
1,809
17.35
5,036
17.30
13,426
17.25#
15,645
17.20S1
26,832
17.15
6,537
17.10
8,208
17.05
10,809
17.00
10,304
16.95
4,956
16.90
6,733
16.85
12,117
16.80S2
18,322
16.75
2,471【第一金
2892】 成交價
累計成交張數
17.90
1,416
17.85
4,831
17.80
10,188
17.75
5,599
17.70
7,821
17.65
4,082
17.60
7,908
17.55
8,732
17.50
15,902
17.45
8,594
17.40
9,243
17.35
8,191
17.30
6,739
17.25
10,034
17.20
7,455
17.15
5,805
17.10
9,330
17.05P1
18,100
17.00P2
15,912
16.95
9,470
16.90#
13,093
16.85S1
20,351
16.80S2
7,213【統一超
2912】 成交價
累計成交張數 165.00
9 164.50
100 164.00
592 163.50
1,132 163.00
359 162.50
279 162.00
484 161.50
393 161.00
1,018 160.50
1,232 160.00
2,148 159.50P2
2,245 159.00
1,633 158.50
1,669 158.00
2,146 157.50P1
2,576 157.00#
1,975 156.50S1
1,225 156.00S2
546 155.50
160 155.00
135 154.50
5【聯詠
3034】 成交價
累計成交張數
92.60
3
92.50
140
92.40
3
92.30
3
92.20
87
92.10
75
92.00
705
91.90
223
91.80
164
91.70
435
91.60
668
91.50
783
91.40
440
91.30
408
91.20
473
91.10
795
91.00P1
1,905
90.90
623
90.80
715
90.70
1,157
90.60
419
90.50
523
90.40
196
90.30
313
90.20
236
90.10
196
90.00
369
89.90
77
89.80
123
89.70
120
89.60
137
89.50
147
89.40
153
89.30
84
89.20
156
89.10
230
89.00
248
88.90
384
88.80
579
88.70
463
88.60
992
88.50
1,241
88.40
433
88.30
225
88.20
803
88.10
703
88.00P2
1,878
87.90
1,128
87.80
1,190
87.70
893
87.60
815
87.50
1,315
87.40#
503
87.30
660
87.20
939
87.10
597
87.00
929
86.90
595
86.80
613
86.70
505
86.60
778
86.50
955
86.40
793
86.30
674
86.20
759
86.10
599
86.00S2
1,249
85.90
395
85.80
601
85.70
707
85.60
738
85.50
1,149
85.40
769
85.30
645
85.20S1
1,300
85.10
651
85.00
457
84.90
34
84.80
73
84.70
32
84.60
265
84.50
481
84.40
22【台灣大
3045】 成交價
累計成交張數
98.50
53
98.40
110
98.30
103
98.20
133
98.10
163
98.00
2,094
97.90
2,192
97.80P2
3,381
97.70
2,880
97.60
2,045
97.50P1
5,019
97.40
1,928
97.30
1,494
97.20
1,787
97.10
2,957
97.00#
5,502
96.90
1,869
96.80
1,745
96.70
662
96.60
1,701
96.50
3,611
96.40
2,092
96.30
1,316
96.20
1,303
96.10
1,076
96.00
2,879
95.90
2,842
95.80
760
95.70
612
95.60
514
95.50
889
95.40
597
95.30
712
95.20
334
95.10
32
95.00
899
94.90
422
94.80
602
94.70
988
94.60
1,371
94.50
4,610
94.40
2,767
94.30
1,934
94.20
3,665
94.10S2
6,360
94.00
5,979
93.90
2,446
93.80
2,116
93.70
2,588
93.60
2,441
93.50
5,981
93.40
2,809
93.30
5,967
93.20S1
8,784
93.10
3,405
93.00
5,277
92.90
1,589
92.80
1,052
92.70
1,044
92.60
734
92.50
1,213
92.40
641
92.30
796
92.20
862
92.10
577
92.00
1,534
91.90
564
91.80
46
91.70
9
91.60
1
91.50
83
91.40
3
91.30
1
91.20
39
91.10
12【華亞科
3474】 成交價
累計成交張數
8.97
201
8.96
269
8.95
451
8.94
564
8.90
1,554
8.89
432
8.88
812
8.87
518
8.86
433
8.85
1,089
8.84
691
8.83
760
8.82
772
8.81
151
8.80
2,414
8.79
389
8.78
1,774
8.77
2,304
8.76
1,888
8.75
3,339
8.74
1,716
8.73
3,191
8.72
2,713
8.71
1,943
8.70
5,389
8.69
472
8.68
1,001
8.67
864
8.66
1,196
8.65
2,580
8.64
432
8.63
1,851
8.62
313
8.61
590
8.60
2,742
8.59
1,084
8.58
1,493
8.57
936
8.56
955
8.55
1,953
8.54
1,296
8.53
1,127
8.52
1,521
8.51
2,359
8.50
6,272
8.49
2,544
8.48
3,019
8.47
1,900
8.46
1,601
8.45
5,062
8.44
810
8.43
814
8.42
1,275
8.41
1,031
8.40P2
7,776
8.39
2,314
8.38
1,581
8.37
762
8.36
897
8.35
2,369
8.34
1,217
8.33
1,765
8.32
1,902
8.31
1,498
8.30
2,497
8.29
1,064
8.28
643
8.27
1,297
8.26
560
8.25
1,430
8.24
1,014
8.23
666
8.22
1,010
8.21
1,220
8.20
1,782
8.19
746
8.18
640
8.17
735
8.16
572
8.15
957
8.14
456
8.13
670
8.12
244
8.11
412
8.10
2,575
8.09
298
8.08
673
8.07
176
8.06
587
8.05
943
8.04
443
8.03
680
8.02
1,132
8.01
641
8.00
3,194
7.99
1,133
7.98
1,166
7.97
2,212
7.96
1,298
7.95
1,418
7.94
650
7.93
163
7.92
1,523
7.91
590
7.90
1,891
7.89
1,586
7.88
1,306
7.87
1,072
7.86
1,324
7.85
1,433
7.84
322
7.83
668
7.82
857
7.81
1,829
7.80
1,203
7.79
955
7.78
310
7.77
1,286
7.76
876
7.75
1,774
7.74
658
7.73
568
7.72
641
7.71
1,402
7.70
2,309
7.69
379
7.68
673
7.67
619
7.66
792
7.65
742
7.64
535
7.63
375
7.62
983
7.61
1,039
7.60
1,771
7.59
185
7.58
465
7.57
465
7.56
761
7.55
1,402
7.54
738
7.53
1,019
7.52
1,020
7.51
1,184
7.50P1
8,753
7.49
3,827
7.48
2,132
7.47
2,399
7.46#
2,151
7.45
3,606
7.44
1,947
7.43
4,545
7.42S1
10,825
7.41
3,392
7.40S2
6,196
7.39
1,917
7.38
1,034
7.37
1,084
7.36
1,200
7.35
1,070
7.34
193
7.33
414
7.32
72
7.31
63
7.30
293
7.29
62
7.28
37
7.26
70
7.25
298
7.24
36
7.23
105
7.22
486
7.21
1,227
7.20
1,190
7.19
1,170
7.18
925
7.17
56
7.16
309
7.15
178
7.14
54
7.13
275
7.12
378
7.11
1,812
7.10
224
7.09
79
7.08
112
7.07
10
7.01
5,161
7.00
600
6.98
116
6.97
76
6.96
68
6.95
268
6.94
669
6.93
261
6.92
96
6.90
167
6.89
53
6.88
33
6.87
41
6.86
56
6.85
150
6.84
10
6.82
55
6.81
991
6.80
1,211
6.79
106
6.78
756
6.77
2
6.76
263
6.75
467
6.72
211
6.71
37
6.70
285
6.63
183
6.56
409
6.55
19
6.50
590【奇美電
3481】 成交價
累計成交張數
13.30
901
13.25
788
13.20
2,702
13.15
736
13.10
5,001
13.05
13,749
13.00
19,942
12.95
12,762
12.90
13,955
12.85
15,208
12.80
14,336
12.75
32,195
12.70
28,659
12.65P2
37,444
12.60P1
44,676
12.55
27,668
12.50#
38,534
12.45
16,501
12.40
23,073
12.35
24,524
12.30S1
36,514
12.25S2
33,433
12.20
28,187
12.15
16,560
12.10
17,992
12.05
19,416
12.00
24,894
11.95
23,090
11.90
10,063
11.85
9,665
11.80
8,865
11.75
5,041
11.70
6,543
11.65
2,057【遠傳
4904】 成交價
累計成交張數
70.20
17
70.10
355
70.00
665
69.90
190
69.80
329
69.70
602
69.60
756
69.50
1,962
69.40
890
69.30
851
69.20
1,159
69.10
337
69.00
1,177
68.90
880
68.80
334
68.70
418
68.60
566
68.50
1,243
68.40
340
68.30
1,802
68.20P2
3,103
68.10P1
3,480
68.00
2,903
67.90
2,229
67.80
1,863
67.70#
2,496
67.60
1,206
67.50
1,542
67.40
1,088
67.30
1,363
67.20
898
67.10
1,010
67.00
3,250
66.90
1,205
66.80
765
66.70
780
66.60
781
66.50
1,188
66.40
652
66.30
383
66.20
733
66.10
753
66.00
1,459
65.90
1,270
65.80
745
65.70
588
65.60
1,342
65.50
1,247
65.40
631
65.30
664
65.20
1,063
65.10
1,184
65.00
3,610
64.90
4,802
64.80
3,890
64.70
3,093
64.60
3,440
64.50
3,469
64.40
2,793
64.30
2,923
64.20
4,754
64.10S1
6,892
64.00
5,617
63.90
3,817
63.80
2,193
63.70
2,828
63.60S2
6,438
63.50
5,388
63.40
1,109
63.30
1,401
63.20
1,764
63.10
1,059
63.00
1,753
62.90
145
62.80
228
62.70
24【台塑石化
6505】 成交價
累計成交張數
92.00
27
91.90
27
91.80
30
91.70
374
91.60
41
91.50
351
91.40
215
91.30
240
91.20
203
91.10
233
91.00
990
90.90
844
90.80
594
90.70
364
90.60
243
90.50
670
90.40
645
90.30
624
90.20
672
90.10
347
90.00
288
89.90
78
89.80
26
89.70
22
89.60
16
89.50
200
89.40
248
89.30
129
89.20
45
89.10
43
89.00
362
88.90
79
88.80
362
88.70
194
88.60
344
88.50
571
88.40
222
88.30
329
88.20
443
88.10
345
88.00
933
87.90
359
87.80
287
87.70
442
87.60
456
87.50
782
87.40
589
87.30
833
87.20
719
87.10
723
87.00
1,050
86.90
306
86.80
846
86.70P1
1,348
86.60P2
1,180
86.50
930
86.40
382
86.30
354
86.20
289
86.10
198
86.00
846
85.90
658
85.80
991
85.70
879
85.60
287
85.50
438
85.40
229
85.30
330
85.20
482
85.10
302
85.00
476
84.10
95
84.00
40
83.70
19
83.60
32
83.50#
441
83.40
210
83.30
344
83.20
756
83.10S1
821
83.00S2
801
82.90
96
82.80
155
82.70
188
82.60
235
82.50
609
82.40
48
82.30
151
82.20
194
82.10
58
82.00
96【南電
8046】 成交價
累計成交張數
57.20
149
57.10
14
57.00
77
56.90
57
56.80
140
56.70
199
56.60
335
56.50
463
56.40
344
56.30
182
56.20
260
56.10
290
56.00
922
55.90
703
55.80
765
55.70
726
55.60
611
55.50
1,166
55.40
586
55.30
1,026
55.20
775
55.10
566
55.00P1
1,571
54.90
574
54.80
634
54.70
641
54.60
660
54.50
693
54.40
629
54.30
682
54.20
590
54.10
425
54.00P2
1,166
53.90
396
53.80
382
53.70
133
53.60
130
53.50
211
53.40
180
53.30
165
53.20
611
53.10
318
53.00
447
52.90
177
52.80
347
52.70
402
52.60
27
52.50
107
52.40
20
52.30
22
52.20
62
52.10
27
52.00
128
51.90
132
51.80
236
51.70
385
51.60
218
51.50
312
51.40
76
51.30
75
51.20
102
51.10
227
51.00
86
50.70
111
50.60
33
50.50
102
50.40
134
50.30
501
50.20
488
50.10
503
50.00
580
49.95
173
49.90
330
49.85
230
49.80
297
49.75
76
49.70
285
49.65
163
49.60
169
49.55
82
49.50
273
49.45
52
49.40
126
49.35
57
49.30
269
49.25
214
49.20
448
49.15
206
49.10
461
49.05
340
49.00
513
48.95
85
48.90
122
48.85
92
48.80#
149
48.75
42
48.70
44
48.65
80
48.60
103
48.55S2
162
48.50S1
398
48.45
117
48.40
108
48.35
47
48.30
50
48.25
48
48.20
58
48.15
53
48.10
72
48.05
112【寶成工業
9904】 成交價
累計成交張數
26.30
288
26.25
907
26.20
1,284
26.15
943
26.10
1,229
26.05
1,703
26.00P1
4,096
25.95
1,886
25.90P2
3,584
25.85
2,313
25.80
1,890
25.75
721
25.70
1,670
25.65
1,853
25.60
2,030
25.55
1,154
25.50
1,812
25.45
1,433
25.40
1,033
25.35
1,708
25.30
1,502
25.25
466
25.20
622
25.15#
902
25.10
1,494
25.05
2,970
25.00S2
4,481
24.95
3,537
24.90S1
4,706
24.85
4,003
24.80
3,535
24.75
1,234
24.70
1,640
24.65
1,688
24.60
1,507
24.55
500
24.50
156
24.40
5★ 資料來源：臺灣證券交易所 2012/5/22 14:51:20