回到頂端
|||

蕃新聞

熱門: 柯P 統一發票 妙禪

◎集中市場分價成交表 2012 年 05月 22日交易日 (19)

中央商情網/ 2012.05.22 00:00
*:開盤

#:收盤

=:開收盤同價 旭曜  

3545

谷崧  

3607

欣陸  

3703

太極  

4934

29.00

479

39.50

2

10.80

120

12.40

228

28.95

36

碩天  

3617

10.75#

208

12.35

129

28.90

94

52.60*

1

10.70

39

12.30#

126

28.85

76

52.30

2

合勤控 

3704

12.25

36

28.80

258

52.20

14

15.75

22

12.20

37

28.75

103

52.10

8

15.70

33

12.15

16

28.70

103

52.00#

3

15.65

93

12.10

18

28.65

85

洋華  

3622

15.60

189

12.05

3

28.60

59

59.40

69

15.55#

159

12.00

38

28.50

127

59.30

3

15.50*

147

F-茂林 

4935

28.45

36

59.20

36

15.45

64

42.85#

784

28.40

118

59.10

2

15.40

1

42.80

251

28.35

92

59.00

31

永信  

3705

42.75

79

28.30

194

58.90

13

40.55*

2

42.70

1

28.25

48

58.80

42

40.50#

22

42.65

63

28.20

77

58.70

9

40.40

11

42.60

38

28.15*

464

58.60

29

40.35

5

42.50

143

28.00

134

58.50

92

40.30

24

42.45

28

聯穎  

3550

58.40

51

40.25

19

42.40

46

12.75*

1

58.30

88

40.20

5

42.35

14

12.70#

6

58.20#

77

佳醫  

4104

42.30

48

12.60

3

58.10

9

58.40

1

42.25

22

嘉威  

3557

58.00

25

58.30#

68

42.20

25

7.25*

3

57.80

15

58.20

35

42.15

7

7.24

13

57.70

3

58.10

31

42.10

45

7.23

2

57.60

16

58.00

42

42.00

21

7.19

2

57.40

4

57.90

4

41.90

16

7.18

2

57.30

5

57.80

3

41.85

13

7.16

4

57.10

25

57.70

4

41.80

113

7.15

7

57.00

27

57.60

8

41.75

41

7.14

3

56.80

37

57.50*

4

41.70

112

7.13

1

56.70

30

雃博  

4106

41.65

149

7.12

20

56.60

44

31.20#

1

41.60

164

7.11

21

56.50

120

31.15

9

41.55

166

7.10#

40

56.40

134

31.10

17

41.50

505

7.09

10

56.30*

62

31.05

1

41.45

215

7.08

65

56.20

48

31.00

17

41.40

135

7.07

24

56.10

35

30.95

13

41.35

325

7.06

52

56.00

62

30.90*

15

41.30

456

全智科 

3559

55.90

44

30.85

5

41.25

106

20.85

76

55.80

61

30.80

4

41.20

121

20.80

289

55.70

40

懷特  

4108

41.15

103

20.75

148

55.60

16

39.50#

60

41.10

37

20.70

221

55.50

23

39.45

5

41.05

28

20.65

118

F-IML

3638

39.40

16

41.00

33

20.60

370

113.50

27

39.35

13

40.90*

105

20.55

206

113.00=

174

39.30

24

40.85

15

20.50#

120

112.50

269

39.25

21

40.80

142

20.45

36

112.00

273

39.20

52

40.75

24

20.40

12

111.50

60

39.15

28

40.70

15

20.35

1

111.00

62

39.10

47

40.65

7

20.30*

45

達邁  

3645

39.05

14

和碩  

4938

昇陽科 

3561

39.90#

112

39.00*

42

42.65

31

33.70

142

39.45*

41

38.90

11

42.60#

394

33.55

70

39.40

8

38.85

7

42.55

88

33.50

357

39.30

22

38.80

1

42.50

1257

33.40

392

39.25

2

旭富  

4119

42.45

419

33.35*

907

39.20

23

53.00#

1

42.40

702

33.30

582

39.15

21

52.60*

1

42.35*

1480

33.25

481

39.10

17

52.50

6

42.30

571

33.20

560

39.05

13

亞諾法 

4133

42.25

467

33.15

365

39.00

80

43.20#

10

42.20

608

33.10

544

38.95

12

43.15

1

42.15

285

33.05

90

38.90

51

43.10

9

42.10

93

33.00

99

38.85

15

43.05

1

42.05

30

32.90

26

38.80

91

43.00

11

嘉彰  

4942

32.85

114

38.75

55

42.90

8

37.40#

13

32.80

577

38.70

55

42.85

1

37.35

43

32.75

481

38.65

16

42.80

13

37.30*

48

32.70

870

38.60

64

42.65

19

37.25

14

32.65

704

38.55

13

42.60

6

37.20

18

32.60

646

38.50

24

42.50*

10

37.15

1

32.55

1044

38.40

1

F-龍燈 

4141

37.10

7

32.50

301

38.20

9

74.20#

62

37.05

3

32.45

85

38.10

15

74.00

43

37.00

20

32.40#

264

健策  

3653

73.20

4

凌通  

4952

32.35

85

84.70

3

73.10

4

20.25*

1

32.30

11

84.60

22

73.00

7

20.20

8

穎台  

3573

84.50

16

72.90

10

20.15

2

47.50

44

84.40

5

72.80

2

20.10#

22

47.45

6

84.30

17

72.70

12

20.05

2

47.40

5

84.20

14

72.60

5

20.00

50

47.30

113

84.10

5

72.50*

11

19.90

1

47.20#

73

84.00#

113

72.40

18

光鋐  

4956

47.15

77

83.90

17

72.30

26

35.80#

989

47.10

69

83.80

6

72.20

28

35.75

78

47.05

31

83.70

1

72.10

23

35.70

108

47.00

117

83.60

2

72.00

80

35.60

73

46.95

45

83.50

188

71.90

5

35.55

15

46.90

84

83.40

55

71.80

3

35.50

113

46.85

16

83.30

41

71.60

22

35.45

61

46.80

64

83.20

28

71.50

132

35.40

109

46.70

14

83.10

8

71.30

2

35.35

13

46.60

13

83.00

21

71.20

8

35.30

127

46.50*

14

82.90*

10

國光生 

4142

35.25

15

新日光 

3576

82.80

1

35.95

2

35.20

41

23.65

442

82.70

19

35.90

17

35.15

13

23.60

218

82.60

4

35.85#

84

35.10

6

23.55

186

82.50

3

35.80

138

35.05

26

23.50

820

82.40

8

35.75

80

35.00

33

23.45*

2941

82.30

32

35.70

138

34.95

35

23.40

555

82.20

14

35.65

63

34.90

36

23.30

525

82.10

6

35.60

81

34.85

5

23.25

549

82.00

10

35.55*

52

34.80

37

23.20

695

81.90

5

35.50

26

34.75

84

23.15

291

F-貿聯 

3665

35.45

10

34.70

38

23.10

525

29.15

3

35.40

3

34.65

16

23.05

142

29.00

3

F-康聯 

4144

34.60

31

23.00#

1376

28.95

1

68.20

6

34.55

2

22.95

993

28.90

4

68.00#

31

34.50

44

22.90

795

28.85

1

67.90

1

34.45

26

22.85

796

28.75=

4

67.80

3

34.40

94

22.80

1786

28.70

2

67.70

21

34.35

1

22.75

1512

28.65

3

67.60

30

34.30

65

22.70

2307

28.60

5

67.50

57

34.25

16

22.65

2801

圓展  

3669

67.40

8

34.20

40

22.60

500

25.20*

13

67.30

2

34.15*

49

22.55

91

25.15

1

67.20*

1

34.10

21

22.50

246

25.00#

11

炎洲  

4306

34.05

2

22.45

218

24.90

5

27.90

2

34.00

5

22.40

307

24.85

4

27.85

71

F-臻鼎 

4958

尚志  

3579

24.80

1

27.80*

124

91.90

19

34.50*

120

F-TPK

3673

27.75

40

91.00

102

34.30

107

409.00

119

27.70#

54

90.90

46

34.20

18

408.50

64

27.65

34

90.80

20

34.00

43

408.00

99

27.60

26

90.70

14

33.90

6

407.50

70

如興  

4414

90.60

37

33.80

46

407.00

157

6.90*

63

90.50

37

33.75

5

406.50

152

6.89#

9

90.40

31

33.70

7

406.00

191

6.88

6

90.30

24

33.65

66

405.50

64

6.87

1

90.20

87

33.60

260

405.00

641

6.86

8

90.10

196

33.55

403

404.50#

358

6.85

11

90.00#

560

33.50

301

404.00

353

6.84

1

89.90

156

33.45#

406

403.50

94

6.82

46

89.80

63

33.40

248

403.00

364

6.81

31

89.70

37

33.35

54

402.50

135

6.80

2

89.60

4

33.30

188

402.00

460

6.79

1

89.50

46

33.25

41

401.50

347

6.71

4

89.40

26

33.20

50

401.00

514

利勤  

4426

89.30

13

33.15

3

400.50

298

18.05

3

89.20

52

33.10

30

400.00

868

18.00

24

89.10

28

33.05

45

399.50

283

17.95

10

89.00

45

33.00

104

399.00

269

17.90#

26

88.90

62

32.95

10

398.50

15

17.85

18

88.70

136

32.90

67

398.00

86

17.80

10

88.60

65

32.85

30

397.50

86

17.75

2

88.50

75

32.80

31

397.00

144

17.70

1

88.40

99

32.75

20

396.00

274

17.65

2

88.30

99

32.70

10

395.50

177

17.60

13

88.20

153

介面  

3584

395.00*

499

17.55

5

88.10

114

28.95#

493

394.50

17

17.50

6

88.00

222

28.80

151

新至陞 

3679

17.40

3

87.90

11

28.60

20

64.20#

36

17.35*

4

87.80

27

28.55

20

63.10

2

17.30

19

87.70

28

28.50

53

63.00

5

17.25

25

87.50

9

28.45

17

62.90

5

17.20

37

87.40

22

28.40

35

62.80

10

17.15

3

87.30

29

28.35

2

62.70

3

17.10

4

87.20

22

28.30

53

62.60

3

東台  

4526

87.10

42

28.25

2

62.50

3

25.60

2

87.00

53

28.20

46

62.30

4

25.55

3

86.90

11

28.15

5

62.20

2

25.50

106

86.80*

80

28.10

29

62.10

3

25.45

79

奇美材 

4960

28.05

9

62.00

14

25.40#

29

31.80

20

28.00

126

61.90

1

25.35

1

31.75

68

27.95

13

61.80

5

25.30*

41

31.70

136

27.90

49

61.70

2

25.25

28

31.65

124

27.85

26

61.60

1

25.20

34

31.60#

235

27.80*

80

61.50

12

25.15

16

31.55

108

27.75

17

61.40*

26

25.10

18

31.50

88

27.70

38

61.30

10

25.05

2

31.45

39

27.65

82

61.20

1

25.00

6

31.40

16

27.60

110

61.10

6

瑞智  

4532

31.35

36

27.55

28

61.00

47

26.20#

219

31.30

95

27.50

134

60.90

8

26.15

144

31.25

129

27.45

53

60.80

16

26.10

127

31.20

171

27.40

115

60.70

7

26.05

121

31.15

71

27.35

19

60.60

9

26.00

472

31.10

143

27.30

37

60.50

20

25.95

490

31.05

153

27.25

3

達能  

3686

25.90

359

31.00

604

通嘉  

3588

21.00

336

25.85

170

30.95

181

51.20

7

20.90*

1788

25.80

233

30.90

237

51.00

12

20.85

1017

25.75

137

30.85

130

50.90

5

20.80

252

25.70

491

30.80*

312

50.80

10

20.75

200

25.65

444

30.75

56

50.70

4

20.70

575

25.60

149

30.70

459

50.60#

5

20.65

392

25.55

21

30.65

17

50.50

1

20.60

781

25.50*

122

F-科納 

4984

50.10

4

20.55

856

25.45

5

55.30

1

49.80

2

20.50

1711

信昌化 

4725

55.20

4

49.50*

1

20.45

490

68.20

5

55.00#

26

艾笛森 

3591

20.40#

2504

68.10

17

54.90

2

59.60

29

20.35

630

68.00

54

54.80

8

59.50

24

20.30

635

67.90#

97

54.70

2

59.40

96

20.25

216

67.80

35

54.60

14

59.30

77

20.20

168

67.70

17

54.50*

7

59.20

95

20.15

86

67.60

16

54.40

4

59.10

51

海華  

3694

67.50

33

54.30

1

59.00#

215

26.50

8

67.40

103

54.20

2

58.90

44

26.45

9

67.30

31

54.10

1

58.80

96

26.40#

60

67.20

69

三星科技

5007

58.70

67

26.35

12

67.10

11

44.55

9

58.60

51

26.30

32

67.00*

81

44.50#

69

58.50

68

26.20*

40

66.90

38

44.45*

25

58.40

102

26.10

2

66.80

13

訊連  

5203

58.30

154

26.00

7

上緯  

4733

87.50#

7

58.20

160

F-晨星 

3697

43.70

12

87.40

5

58.10

63

177.50

4

43.65

8

87.20

7

58.00

153

177.00

163

43.60

10

87.00*

40

57.90

60

176.50

417

43.55

7

86.90

7

57.80

26

176.00

894

43.50#

14

86.80

3

57.70

16

175.50=

391

43.40*

22

86.70

1

57.60

15

175.00

62

43.35

14

86.60

13

57.50

41

隆達  

3698

43.25

8

86.50

23

57.40*

38

33.70#

586

43.20

11

F-科嘉 

5215

57.30

7

33.65

47

43.15

9

61.60

12

57.20

1

33.60

78

43.10

21

61.50

18

57.10

7

33.50

65

43.05

11

61.30

2

力銘  

3593

33.40

95

43.00

30

61.20#

22

10.50

11

33.35

82

42.95

9

61.10

7

10.45*

25

33.30

160

42.90

3

61.00

59

10.40#

12

33.25

62

42.85

3

60.90

8

10.35

1

33.20

147

42.80

5

60.80

5

智易  

3596

33.15

66

42.75

2

60.70

5

36.30*

8

33.10

132

42.70

4

60.60

5

36.15

5

33.05

109

42.65

3

60.50

5

36.10#

58

33.00

196

42.60

2

60.40

4

36.05

5

32.95

24

華廣  

4737

60.30

4

36.00

51

32.90*

148

79.30

1

60.20

5

35.95

4

32.85

27

79.20

3

60.10

5

35.90

22

32.80

45

79.10=

16

60.00

13

35.85

2

32.75

17

79.00

2

59.90*

23

35.80

23

32.70

42

台耀  

4746

59.80

8

35.75

16

32.65

27

67.90*

1

59.70

7

35.70

24

32.60

44

67.20

2

59.60

4

35.65

7

32.55

6

67.00#

7

59.50

7

35.60

19

32.50

258

66.90

1

59.40

36

35.55

17

32.45

35

66.80

19

59.30

40

35.50

28

32.40

46

66.70

12

59.20

22

奕力  

3598

32.35

16

66.60

16

59.10

25

75.40#

97

32.30

29

66.50

7

59.00

14

75.30

59

32.25

65

66.40

3

58.90

9

75.20

43

32.20

37

遠傳  

4904

58.80

1

75.10

19

32.15

17

68.00

14

58.70

1

75.00

123

32.10

19

67.90

200

58.50

6

74.90

36

32.05

1

67.80

198

58.40

2

74.80

16

32.00

23

67.70=

635

敦南科技

5305

74.70

7

大眾控 

3701

67.60

39

15.50

10

74.60

15

9.12

1

67.50

118

15.45

18

74.50

40

8.79#

1

67.40

542

15.40*

23

74.40

30

8.77*

2

67.30

680

15.35

24

74.30

43

大聯大 

3702

67.20

56

15.30

152

74.20

59

36.70

133

正文  

4906

15.25#

239

74.10

62

36.65

94

25.15#

81

15.20

133

74.00

175

36.60

912

25.10

32

15.15

23

73.90

44

36.55

478

25.05

46

中磊電子

5388

73.80

83

36.50

364

25.00

206

41.25

3

73.70

14

36.45

332

24.95*

128

41.20

242

73.60

11

36.40#

929

24.90

133

41.15

366

73.50

3

36.35*

716

24.85

197

41.10

284

73.40*

18

36.30

654

24.80

114

41.05

434

73.30

3

36.25

541

新唐  

4919

41.00#

891

旺能  

3599

36.20

372

30.50

65

40.95

287

19.90*

392

36.15

79

30.45

47

40.90

436

19.65

6

36.10

644

30.40

32

40.85

423

19.60

36

36.05

395

30.35

44

40.80

300

19.55

26

36.00

1037

30.30

42

40.75

88

19.50

121

35.95

299

30.25

46

40.70*

129

19.45

86

35.90

255

30.20

165

40.65

7

19.40

105

35.85

150

30.15

137

40.60

91

19.35

28

35.80

263

30.10#

781

40.55

20

19.30

237

35.75

1039

30.05

218

崇越  

5434

19.25

111

35.70

508

30.00

279

51.50

17

19.20

373

35.65

79

29.95

44

51.40

88

19.15

205

35.60

603

29.90

35

51.30*

108

19.10

247

35.55

336

29.85

3

51.20

155

19.05

130

35.50

1189

29.80

21

51.10

92

19.00#

970

35.45

186

29.75

3

51.00

190

18.95

88

35.40

272

29.70

235

50.90

130

18.90

83

35.35

170

29.65

61

50.80#

83

宏致  

3605

35.30

615

29.60

63

瀚宇博德

5469

46.40*

1

35.25

676

29.55

1

15.20#

172

46.35

2

35.20

522

29.50

9

15.15

122

46.30#

16

35.15

136

29.40*

78

15.10

124

46.20

1

35.10

503

燦星網 

4930

15.05

75

46.15

10

35.05

301

13.90*

14

15.00*

202

46.10

8

35.00

1384

13.85

6

14.95

39

46.05

25

34.95

363

13.80#

79

松翰科技

5471

46.00

39

34.90

869

13.75

18

48.90

68

45.95

33

34.85

167

13.70

93

48.85

16

45.90

16

34.80

292

13.65

53

48.80

50

谷崧  

3607

34.75

358

13.60

34

48.75

14

40.00*

3

34.70

220

13.55

8

48.70

10

39.90

8

34.60

43

太極  

4934

48.65

5

39.85

6

34.55

67

12.60*

241

48.60#

11

39.80#

13

欣陸  

3703

12.55

10

48.55

3

39.60

5

10.90*

5

12.50

22

48.50

53

39.55

15

10.85

173

12.45

100

48.45

2

★ 資料來源:臺灣證券交易所 2012/5/22 14:51:21

社群留言