回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

◎店頭市場成交分價表

中央商情網/ 2012.05.22 00:00
資料日期 :2012/05/22

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------寶富櫃 006201

~~~~~~~~~~~~~

67.10

41

F-駿吉 1591

27.85

13

~~~~~~~~~~~~~

37.35

3

74.20

10

~~~~~~~~~~~~~

333.00

7

67.00

133

~~~~~~~~~~~~~

27.80

2

12.05

2

37.10

1

74.10*

6

10.54#

2

332.50

5

66.90

52

32.00#

8

27.70

27

12.00

51

富喬

1815

74.00

26

10.50*

1

332.00

11

66.80

48

31.90*

2

27.60

3

11.95

10

~~~~~~~~~~~~~

73.90#

11

10.47

15

331.00

3

66.70

26

川寶

1595

27.55

1

11.90

67

16.60

99

73.80

15

10.46

11

330.50*

5

66.60

68

~~~~~~~~~~~~~

27.50

27

11.85

17

16.55

271

73.70

24

寶富盈 006202

330.00

14

66.50

62

62.80

4

27.40

9

11.80#

39

16.50#

549

73.60

31

~~~~~~~~~~~~~

329.50

19

66.40

32

62.70

4

生泰

1777

11.70*

3

16.45

443

73.50

27

19.08=

1

329.00

49

66.30

2

62.60

5

~~~~~~~~~~~~~

杏昌

1788

16.40

635

73.40

27

建台

1107

328.50#

26

力肯

1570

62.50#

4

46.10

6

~~~~~~~~~~~~~

16.35

468

73.30

18

~~~~~~~~~~~~~

328.00

25

~~~~~~~~~~~~~

62.40

1

46.00#

1

73.20*

1

16.30*

1062

73.20

40

1.18=

32

327.50

8

6.80

10

62.30

6

45.90

3

73.00#

15

16.25

180

73.10

17

F-其祥 1258

327.00

75

6.61=

2

62.20*

1

45.85*

2

72.90

8

唐榮

2035

73.00

10

~~~~~~~~~~~~~

326.50

23

新麥

1580

62.10

2

45.25

1

72.80

1

~~~~~~~~~~~~~

英群

2341

29.40#

2

毅金

1566

~~~~~~~~~~~~~

62.00

12

合世

1781

72.60

1

27.10#

1

~~~~~~~~~~~~~

29.05

2

~~~~~~~~~~~~~

119.50

18

61.90

5

~~~~~~~~~~~~~

72.50

4

26.70

1

1.20#

36

29.00*

7

25.30

1

119.00

60

61.50

23

15.80

3

72.40

2

26.50

6

1.19*

1

安心

1259

25.20*

1

118.50

145

台蠟

1742

15.70*

6

72.30

2

26.40

2

華宇

2381

~~~~~~~~~~~~~

25.10#

7

118.00

135

~~~~~~~~~~~~~

15.60

20

美時

1795

26.30

8

~~~~~~~~~~~~~

139.00

2

25.00

10

117.50

249

16.90

5

15.55

27

~~~~~~~~~~~~~

26.20

2

5.49#

29

138.50

1

24.95

11

117.00#

191

16.85

5

15.50#

12

23.60

1

26.10

2

5.30

7

138.00#

8

24.85

1

116.50

151

16.80

5

15.45

9

23.40

7

26.00*

7

5.20*

74

137.50*

6

24.80

4

116.00*

186

16.70#

13

15.35

4

23.30

3

風青

2061

5.15

1

137.00

7

24.70

7

115.50

51

16.50

3

訊聯

1784

23.15

2

~~~~~~~~~~~~~

綠意

2596

136.50

19

24.65

2

115.00

26

16.40

5

~~~~~~~~~~~~~

23.05

31

28.20

1

~~~~~~~~~~~~~

136.00

11

24.60

3

精剛

1584

16.15*

1

38.30

16

23.00*

35

28.10*

12

16.20#

3

恩得利 1333

24.45

2

~~~~~~~~~~~~~

南光

1752

38.20

4

22.95

2

28.00#

8

16.15

1

~~~~~~~~~~~~~

24.40

11

20.75

200

~~~~~~~~~~~~~

38.15#

4

22.85#

1

世鎧

2063

16.00*

3

6.00#

5

24.35

7

20.70

1

29.50

22

38.05

2

22.80

13

~~~~~~~~~~~~~

15.85

2

5.99

15

濱川

1569

20.60

33

29.45

7

38.00

23

22.75

10

32.00

3

台驊

2636

5.95

2

~~~~~~~~~~~~~

20.55

44

29.40

16

37.95*

3

紅電醫 1799

31.90

8

~~~~~~~~~~~~~

5.92

3

69.00

10

20.50#

127

29.30

25

37.90

1

~~~~~~~~~~~~~

31.85

1

22.30*

33

5.91

4

68.80

7

20.45

10

29.25

3

37.80

2

9.30#

2

31.80

1

22.20#

33

5.90*

23

68.70

4

20.40

26

29.20

107

37.75

7

9.20*

7

31.70*

5

桃園店 2718

台翰

1336

68.60

1

20.35

42

29.15

21

37.70

11

寶利徠 1813

31.60#

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

68.50

20

20.30*

120

29.10

44

光洋科 1785

~~~~~~~~~~~~~

大甲

2221

43.85*

2

11.95#

3

68.40

8

20.25

18

29.05

5

~~~~~~~~~~~~~

38.50#

22

~~~~~~~~~~~~~

43.50#

5

11.90

1

68.30*

35

20.20

8

29.00#

96

38.80

6

38.25

2

19.80*

2

42.20

1

11.85*

5

68.20

8

20.15

3

28.95

6

38.75

33

38.20

1

19.70

1

42.00

1

11.80

56

68.10

9

20.10

73

28.90

16

38.70

67

38.00

1

19.60#

19

41.80

3

11.75

8

68.00

60

20.05

89

28.70

36

38.65

125

37.90

5

19.50

20

41.75

1

11.70

2

67.90#

61

和勤

1586

28.60

8

38.60

154

37.85

2

19.45

3

燦星旅 2719

伸興

1558

67.80

20

~~~~~~~~~~~~~

28.50

17

38.55#

158

37.80

16

19.40

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

67.70

100

20.40

1

28.35

3

38.50

464

37.75

1

19.35

3

30.00*

10

104.00

12

67.60

91

20.30#

2

28.25*

2

38.45

67

37.70

6

宇隆

2233

29.90

3

103.50=

38

67.50

38

20.20*

12

28.20

5

38.40

30

37.65

1

~~~~~~~~~~~~~

29.85#

12

103.00

33

67.40

30

20.00

19

28.15

2

38.35

30

37.60

9

74.50

3

29.75

11

102.50

1

67.30

41

19.50

8

28.00

6

38.30*

100

37.55

3

74.40

39

29.70

3

精華

1565

67.20

78

19.10

1

27.90

1

福盈科 1787

37.50*

9

74.30

2

29.65

4

29.60

1

~~~~~~~~~~~~~

83.40

6

20.20

31

44.25

174

30.50

1

82.50

9

58.10

36

29.50

21

8.63#

7

83.30

1

20.15

10

44.20

190

30.00

8

82.40

6

58.00*

95

29.45

15

8.60

2

83.20

5

20.00*

5

44.15

95

29.95

3

82.30

2

57.90

24

29.40

16

8.59

7

83.00

20

展成

3089

44.10

227

29.90

1

82.20

8

57.80

70

滿心

2916

8.58

7

82.90

12

~~~~~~~~~~~~~

44.05

151

29.20

14

82.10

1

57.70

54

~~~~~~~~~~~~~

8.55

3

82.80

4

13.50

7

44.00

356

29.10

10

82.00

5

57.60

42

20.20#

13

8.54

2

82.70

1

13.40=

20

43.90

188

29.05

1

81.70*

1

57.50

29

20.10

15

8.50

2

82.60

3

13.35

10

43.85

138

29.00#

20

精確

3162

57.40

22

20.05

3

8.46*

3

82.50*

34

13.30

12

43.80

142

28.80

7

~~~~~~~~~~~~~

安茂

3188

20.00

18

8.43

5

82.40

6

13.20

9

43.75

32

28.70

3

7.65

3

~~~~~~~~~~~~~

19.95*

20

8.42

15

82.30

21

鴻碩

3092

43.70

48

28.65

4

7.64*

1

6.71=

1

F-東凌 2924

8.41

13

82.20

6

~~~~~~~~~~~~~

43.65

134

28.60

175

7.55

2

和進

3191

~~~~~~~~~~~~~

普格

3073

82.10

24

10.30

5

43.55

20

昇銳

3128

7.54#

1

~~~~~~~~~~~~~

59.00=

2

~~~~~~~~~~~~~

82.00

35

10.20#

30

43.50

457

~~~~~~~~~~~~~

7.50

4

6.86

1

泰偉

3064

23.55*

15

81.90

2

10.15

10

43.45

49

11.50*

44

7.42

1

6.80=

25

~~~~~~~~~~~~~

23.50

9

81.80

15

10.10*

6

43.40

135

11.20

5

亞信

3169

6.79

3

43.00

11

23.45

20

81.70

11

港建

3093

43.35

80

11.10#

41

~~~~~~~~~~~~~

6.78

4

42.95

1

23.35

6

81.60

11

~~~~~~~~~~~~~

43.30*

342

11.05

4

32.00

15

6.67

30

42.90#

8

23.30

19

81.50

14

47.15*

2

43.25

93

11.00

4

31.90

33

樺晟

3202

42.80

1

23.25

26

81.40

22

46.10#

1

43.20

72

10.90

2

31.85

1

~~~~~~~~~~~~~

42.75

1

23.20

36

81.30

10

及成

3095

43.15

22

弘塑

3131

31.75

1

7.86

2

42.70

6

23.10

7

久大

3085

~~~~~~~~~~~~~

43.10

48

~~~~~~~~~~~~~

31.70

7

7.85

1

42.65

1

23.05

1

~~~~~~~~~~~~~

8.76

6

43.05

1

74.00#

4

31.65

8

7.80

7

42.60

1

23.00

4

10.40

7

8.75

3

43.00

20

73.50

2

31.60

3

7.79

1

42.55

1

22.95

15

10.30

1

8.74

6

好德

3114

73.40

5

31.55

4

7.78#

1

42.50

5

22.90

57

10.25*

11

8.73

6

~~~~~~~~~~~~~

73.30

3

31.50

34

7.70*

4

42.45

5

22.85

31

10.20#

8

8.72

8

11.00#

11

73.20

3

31.45

33

佰研

3205

42.40

19

22.80

170

華義

3086

8.71

5

10.95

3

73.10*

15

31.40#

21

~~~~~~~~~~~~~

42.30

8

22.75#

82

~~~~~~~~~~~~~

8.70

64

10.85*

4

73.00

19

31.35

15

16.50*

1

42.25

1

22.70

31

20.45

11

8.69

10

10.80

14

72.90

1

31.30

17

15.90

1

42.20*

9

僑威

3078

20.40#

22

8.68

2

寶島極 3115

72.80

8

31.25

2

15.85#

1

42.15

5

~~~~~~~~~~~~~

20.35

5

8.66

8

~~~~~~~~~~~~~

新揚科 3144

31.20

5

15.30

6

41.80

20

10.40

36

20.30

45

8.65=

63

11.65#

2

~~~~~~~~~~~~~

31.15

4

志豐

3206

李洲

3066

10.35=

40

20.25

10

8.61

2

11.60*

2

12.85

10

31.10

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.30

33

20.20*

20

8.55

10

11.40

2

12.80#

37

31.05

1

21.60#

8

6.04#

15

10.25

19

20.15

1

穩懋

3105

進階

3118

12.75

20

31.00

34

21.55

9

6.00*

6

10.20

19

20.10

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.70*

55

30.95

5

21.50

4

美磊

3068

網龍

3083

20.05

1

45.00

294

30.95

4

12.65

23

30.90

18

21.45

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

翔準

3087

44.80

16

30.90

9

12.60

29

30.85

4

21.40

16

41.60

2

84.40#

54

~~~~~~~~~~~~~

44.75

8

30.80#

18

璟德

3152

30.80*

30

21.30

1

41.50#

18

84.30

5

11.60

10

44.70

97

30.70

7

~~~~~~~~~~~~~

30.70

9

21.20

5

41.30

7

84.20

3

11.55*

63

44.65

13

30.65

4

83.30

9

天馳

3171

21.05*

8

41.25

1

84.10

4

11.50#

76

44.60

201

30.60*

7

83.20

2

~~~~~~~~~~~~~

耀勝

3207

41.15

1

84.00

20

11.45

4

44.55

13

30.55

1

83.10

2

12.30=

1

~~~~~~~~~~~~~

41.10

1

83.90

24

11.40

10

44.50#

654

30.50

5

83.00

4

基亞

3176

11.10*

1

41.05

3

83.80

12

艾訊

3088

44.45

356

信億

3126

82.90#

3

~~~~~~~~~~~~~

11.05#

1

41.00

7

83.70

21

~~~~~~~~~~~~~

44.40

343

~~~~~~~~~~~~~

82.80

2

58.40#

39

11.00

11

40.90*

1

83.60

15

20.35#

1

44.35

292

31.00*

1

82.70

1

58.30

66

順達

3211

協禧

3071

83.50

17

20.30

1

44.30

297

30.75

3

82.60

5

58.20

51

~~~~~~~~~~~~~

160.00

242

76.60#

72

5.64*

4

12.70#

10

14.45

16

28.55

6

12.00

34

8.66

20

159.50=

556

76.50

46

5.63

10

12.65*

1

14.40*

3

28.50

6

11.95

10

8.65

7

159.00

633

76.40

51

5.62

5

威剛

3260

海德威 3268

28.45

14

11.90

2

8.63

1

158.50

562

76.30

29

昱捷

3232

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.40=

24

11.85

4

8.62

7

158.00

403

76.20

45

~~~~~~~~~~~~~

35.85#

118

9.59*

1

28.35

3

11.80#

20

加百裕 3323

157.50

277

76.10

31

9.57=

134

35.65

85

9.30

1

28.30

16

11.75

7

~~~~~~~~~~~~~

157.00

231

76.00

188

光環

3234

35.60

96

9.11

2

鈊象

3293

11.70

8

22.50

8

156.50

12

75.90

52

~~~~~~~~~~~~~

35.55

62

9.01#

2

~~~~~~~~~~~~~

11.65

3

22.45

25

茂訊

3213

75.80

25

22.20#

60

35.50

214

宇環

3276

131.50

10

11.60

3

22.40

14

~~~~~~~~~~~~~

75.70

16

22.15

2

35.45*

189

~~~~~~~~~~~~~

131.00#

73

11.55*

3

22.35#

55

52.20

7

75.60

24

22.10

28

35.40

321

12.40

20

130.50

94

鼎天

3306

22.30

54

52.00=

27

75.50

18

22.05

45

35.35

138

12.35

158

130.00

82

~~~~~~~~~~~~~

22.25

31

優群

3217

75.40

36

22.00

93

35.30

265

12.30

128

129.50

52

24.90

4

22.20

65

~~~~~~~~~~~~~

75.30

4

21.95

94

35.25

44

12.25#

99

129.00

40

24.85

5

22.15

44

10.95#

1

75.20

1

21.90

141

35.20

174

12.20*

193

128.50

74

24.75

1

22.10

1

10.85*

15

75.00

19

21.85

52

35.15

11

12.15

4

128.00*

156

24.70#

7

22.05*

3

大學光 3218

74.90

22

21.80

105

35.10

31

太普高 3284

127.50

122

24.65

2

雙鴻

3324

~~~~~~~~~~~~~

74.80

43

21.75*

75

35.00

40

~~~~~~~~~~~~~

127.00

187

24.60*

4

~~~~~~~~~~~~~

21.15

3

74.70

50

21.70

60

欣銓

3264

12.00*

7

126.50

45

24.50

19

38.40

32

21.05

3

74.60

19

21.65

11

~~~~~~~~~~~~~

11.95

11

英濟

3294

佳穎

3310

38.35

42

21.00

33

74.50

33

21.60

51

20.25#

16

11.90

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.30

16

20.95

15

74.40

5

21.55

10

20.20

77

11.85

60

12.45#

16

6.10#

8

38.20

46

20.90#

27

74.30

17

21.50

47

20.15

208

11.80#

27

12.40

35

6.03*

5

38.15

6

20.85

4

74.20

7

21.45

84

20.10

81

點晶

3288

12.35

15

6.01

4

38.10

30

20.80*

26

74.00

49

21.40

86

20.05

24

~~~~~~~~~~~~~

12.30*

16

6.00

18

38.05

16

20.75

1

73.90

21

21.35

132

20.00*

16

22.05#

10

12.25

12

斐成

3313

38.00#

83

20.70

2

73.80

15

21.30

81

19.95

2

22.00

1

杭特

3297

~~~~~~~~~~~~~

37.95

11

倚強

3219

73.70

24

21.25

2

台星科 3265

21.95

2

~~~~~~~~~~~~~

13.10#

14

37.90

9

~~~~~~~~~~~~~

73.60

20

21.20

17

~~~~~~~~~~~~~

21.90

2

19.20#

5

13.05

6

37.85

8

4.19=

3

73.50

13

21.15

10

33.50

2

21.80*

2

18.70*

4

13.00

37

37.80

18

台嘉碩 3221

73.40

5

21.10

46

33.45

19

21.75

6

帛漢

3299

12.95

19

37.75

4

~~~~~~~~~~~~~

73.30

4

21.00

31

33.40#

160

宜特

3289

~~~~~~~~~~~~~

12.90*

3

37.70

20

9.89#

2

73.20

17

20.85

2

33.35

85

~~~~~~~~~~~~~

34.70

2

12.85

2

37.65*

44

9.80

2

73.00

13

20.80

5

33.30

128

20.10

16

34.55#

3

尼克森 3317

37.60

5

9.77*

3

72.80

12

千如

3236

33.25

43

20.00

204

34.50

7

~~~~~~~~~~~~~

37.50

22

9.76

2

72.70*

10

~~~~~~~~~~~~~

33.20

109

19.95

146

34.45

4

12.40#

1

37.45

9

三顧

3224

金麗科 3228

8.82#

5

33.15

54

19.90

209

34.40

37

12.35

1

37.40

39

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.78*

4

33.10

126

19.85#

39

34.35

12

12.30

4

37.30

3

5.43#

8

22.70

2

8.75

1

33.05

42

19.80*

23

34.30

20

12.25

4

37.25

1

5.40*

2

22.65

1

8.74

2

33.00*

168

東浦

3290

34.25

6

12.15

16

37.20

6

至寶電 3226

22.60*

6

8.73

4

32.95

50

~~~~~~~~~~~~~

34.20

15

12.05*

2

37.15

5

~~~~~~~~~~~~~

22.50

7

8.71

3

32.90

66

14.70=

15

34.15

4

建舜電 3322

37.10

20

27.00*

8

22.10

1

海灣科 3252

32.85

13

14.65

17

34.10

2

~~~~~~~~~~~~~

37.05

14

26.50

4

22.00#

5

~~~~~~~~~~~~~

昇陽開 3266

14.60

28

34.00

6

8.90

2

37.00

77

26.00

25

錦明

3230

15.60#

1

~~~~~~~~~~~~~

14.55

23

33.80*

11

8.89#

1

36.95

16

25.90#

5

~~~~~~~~~~~~~

15.50*

3

14.65

9

14.50

52

岱稜

3303

8.88

2

36.90

20

原相

3227

5.80

1

鑫創

3259

14.60

23

遠翔科 3291

~~~~~~~~~~~~~

8.87

2

36.85

29

~~~~~~~~~~~~~

5.76

3

~~~~~~~~~~~~~

14.55#

18

~~~~~~~~~~~~~

12.10

4

8.86

1

36.80

58

76.70

453

5.73#

1

13.10

1

14.50

14

28.60

11

12.05

9

8.80*

6

36.75

98

36.70

71

8.40

1

4.88

5

34.35

19

37.25#

24

15.50

848

30.05

3

39.15

2

36.65

10

8.37

1

4.87

44

漢科

3402

37.20

14

15.45

1488

30.00#

77

39.10

24

36.60

117

8.35*

2

4.86

27

~~~~~~~~~~~~~

37.15

13

15.40

514

29.95

4

39.05

14

36.55

13

8.32

1

4.85

35

13.55

15

37.10

10

15.35#

1394

29.90

27

39.00

22

36.50

21

8.31

3

4.84

13

13.50=

60

37.00*

17

15.30

294

29.85

12

38.95

3

旭品

3325

8.30

6

4.83

29

13.45

33

36.90

4

15.25

107

29.80

55

38.90

7

~~~~~~~~~~~~~

先進光 3362

4.82

5

13.40

23

36.85

3

15.20

20

力致

3483

38.85#

13

12.60

13

~~~~~~~~~~~~~

4.79

5

13.30

11

36.80

10

由田

3455

~~~~~~~~~~~~~

38.80

14

12.55

1

21.10

2

4.78

15

融程電 3416

36.75

1

~~~~~~~~~~~~~

30.75#

11

38.75

2

12.50

14

21.00

2

4.77*

23

~~~~~~~~~~~~~

36.70

7

21.75

3

30.65

1

38.70

1

12.45

8

20.90

1

熱映

3373

45.30

1

36.65

1

21.65

5

30.60

13

38.60

2

12.40

24

20.85

1

~~~~~~~~~~~~~

45.20#

1

36.60

13

21.60

8

30.55

5

陽程

3498

12.35#

18

20.80*

1

28.80#

1

45.00*

10

36.55

4

21.55

16

30.50

23

~~~~~~~~~~~~~

12.30

9

20.75#

4

28.15

3

光燿科 3428

36.50

12

21.50

15

30.45

19

14.35

1

12.25

22

20.70

6

28.10

3

~~~~~~~~~~~~~

聯一光 3441

21.40#

29

30.40

12

14.30#

3

12.20*

34

20.65

1

28.00

11

34.25#

126

~~~~~~~~~~~~~

21.35

4

30.35

22

14.25

1

12.15

3

20.60

2

27.95*

1

34.15

2

53.70

28

21.30

20

30.30

23

14.10

1

12.10

23

20.50

1

彬台

3379

34.00

19

53.60#

23

21.25

1

30.25

24

14.05

1

11.95

3

20.45

3

~~~~~~~~~~~~~

33.50

12

53.50

50

21.20

10

30.20*

17

14.00

2

泰谷

3339

20.40

5

55.20

4

33.25

3

53.40

14

21.15

12

30.10

1

13.80*

13

~~~~~~~~~~~~~

20.35

1

55.10

8

33.20

3

53.30

17

21.10

8

30.05

1

13.75

1

16.55#

288

20.30

14

55.00#

16

33.00

17

53.20

27

21.05

6

30.00

9

13.70

8

16.40

14

上詮

3363

54.90

6

32.90

9

53.10

11

21.00

11

崧騰

3484

13.65

1

16.30

15

~~~~~~~~~~~~~

54.80

1

32.85*

10

53.00

71

20.90

32

~~~~~~~~~~~~~

13.55

3

16.25

2

22.05

23

54.70*

39

32.80

16

52.90

28

20.85

12

23.45#

3

環天科 3499

16.20

36

22.00

12

54.60

6

32.70

16

52.80

25

20.75

28

23.25

1

~~~~~~~~~~~~~

16.15

45

21.95

6

54.50

26

32.65

1

52.70*

15

20.70

33

22.90

1

13.30

3

16.10

45

21.90

35

54.40

30

32.60

1

52.60

32

20.65

49

22.80

5

13.20

2

16.05

13

21.85#

14

54.30

11

32.55

1

52.50

21

20.60*

22

22.65

4

13.10

1

16.00*

93

21.80

53

54.20

6

32.50

4

52.40

5

20.50

5

22.60

21

13.00#

1

15.95

9

21.75

43

54.10

1

32.45

1

52.30

1

祥業

3465

22.55

4

12.90

4

15.90

21

21.70

43

崇越電 3388

32.40

3

52.20

2

~~~~~~~~~~~~~

22.50*

12

12.80

6

15.85

6

21.65

30

~~~~~~~~~~~~~

長天

3431

利機

3444

5.00*

1

筌寶

3489

12.75

2

15.80

19

21.60

14

69.80*

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.90

1

~~~~~~~~~~~~~

12.70

5

15.75

3

21.55

8

69.70#

8

13.70

1

21.90#

4

4.80#

1

6.06

7

12.65

8

律勝

3354

21.50*

14

69.60

7

13.65*

18

21.80*

13

致振

3466

6.05=

9

12.60*

13

~~~~~~~~~~~~~

典範

3372

69.50

1

13.60

12

21.70

1

~~~~~~~~~~~~~

6.04

18

位速

3508

12.00

11

~~~~~~~~~~~~~

69.30

7

13.55

1

21.60

1

19.65#

1

6.03

6

~~~~~~~~~~~~~

11.95

16

4.99

6

旭軟

3390

13.50

23

21.55

4

19.40*

23

單井

3490

85.70#

1123

11.90#

23

4.98

7

~~~~~~~~~~~~~

13.45

8

21.50

6

19.30

9

~~~~~~~~~~~~~

85.30

30

11.85

13

4.97

27

34.80

6

13.30#

14

益通

3452

19.25

5

21.60#

2

85.20

22

11.80*

16

4.96

6

34.75

1

哲固

3434

~~~~~~~~~~~~~

19.20

2

21.55

6

85.10

44

尚立

3360

4.95

17

34.70*

8

~~~~~~~~~~~~~

15.85

95

安勤

3479

21.50*

3

85.00

49

~~~~~~~~~~~~~

4.94

5

34.65

22

9.50*

2

15.80

393

~~~~~~~~~~~~~

昇達科 3491

84.90

44

8.78

1

4.93

13

34.60

15

9.41

2

15.75*

1034

30.30*

2

~~~~~~~~~~~~~

84.80

128

8.45

3

4.92

11

34.55#

23

9.40#

30

15.70

746

30.25

2

39.80*

2

84.70

39

8.44

5

4.91

2

34.50

31

類比科 3438

15.65

244

30.20

1

39.30

2

84.60

24

8.43

2

4.90#

47

34.45

32

~~~~~~~~~~~~~

15.60

81

30.15

4

39.25

2

84.50

58

8.42#

10

4.89

11

34.40

59

37.30

6

15.55

275

30.10

1

39.20

11

84.40

11

84.10

13

亞帝歐 3516

32.90

1

62.70

3

79.60

7

69.20

15

46.00*

131

55.40

40

84.00

29

~~~~~~~~~~~~~

32.85

2

62.60

4

79.50

14

69.10

58

45.95

21

55.30

23

83.80

29

10.00

120

32.80

2

62.50

4

79.40

2

69.00

44

45.90

24

55.20

27

83.60

25

9.92

19

32.75

4

62.40*

14

79.30*

14

68.90

10

45.85

17

55.10#

46

83.40

107

9.91

8

32.70

4

先益

3531

79.20

12

68.80

10

45.80

20

55.00

55

83.30

40

9.90

16

32.60*

2

~~~~~~~~~~~~~

79.10

13

68.70*

38

45.75

14

54.90

14

83.20

5

9.89

14

32.55

3

19.70

2

79.00

14

68.60#

45

45.70

9

54.80

25

83.10

127

9.88*

25

聚積

3527

19.65#

2

78.90

7

68.50

54

45.65

2

54.70*

43

83.00

60

9.86

2

~~~~~~~~~~~~~

19.60

5

78.80

5

68.40

39

45.50

5

54.60

31

82.90

55

9.85

11

126.00#

33

19.50*

7

78.70

4

68.30

11

禾瑞亞 3556

54.50

51

82.80

45

9.80#

23

125.50

57

19.45

1

78.60

5

68.20

4

~~~~~~~~~~~~~

54.40

18

82.70

39

振維

3520

125.00

143

19.40

1

78.50

12

力積

3553

54.60

1

54.30

12

82.60

59

~~~~~~~~~~~~~

124.50*

122

堡達

3537

78.40

3

~~~~~~~~~~~~~

54.50#

49

逸昌

3567

82.50

28

14.25

4

124.00

115

~~~~~~~~~~~~~

78.30

3

18.20*

11

54.40

14

~~~~~~~~~~~~~

82.30

24

13.95#

1

123.50

101

25.85

4

78.20

4

18.15

7

54.30

31

8.58*

1

82.20

28

13.60*

1

123.00

8

25.80#

21

兆利

3548

18.10#

52

54.20

24

8.49

13

82.10

23

鴻翊

3521

安馳

3528

25.70

12

~~~~~~~~~~~~~

18.05

30

54.10

1

8.36

4

82.00

83

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.60

7

26.60

400

18.00

65

54.00

48

8.35

1

81.90

75

20.90*

2

28.90#

4

25.55

6

26.50

50

17.95

2

53.90

6

8.32#

1

81.80

85

20.75

3

28.20

3

25.50

33

26.45

125

17.90

16

53.80

16

8.21

20

81.70

37

20.25

1

28.10

3

25.35*

1

26.40

111

17.80

25

53.60

5

大塚

3570

81.60

36

20.05#

1

28.00

5

25.30

36

26.35

158

擎泰

3555

53.50

7

~~~~~~~~~~~~~

81.50

62

宏森

3522

27.90*

5

25.20

1

26.30

208

~~~~~~~~~~~~~

53.40*

15

35.30#

10

81.40

12

~~~~~~~~~~~~~

27.85

1

25.00

11

26.25

152

47.30

27

53.30

12

35.20*

1

81.20

35

10.95#

14

27.80

4

23.80

1

26.20#

335

47.25

2

53.20

13

泓格

3577

81.10*

44

10.90

33

力旺

3529

23.55

15

26.15

141

47.20

45

53.10

19

~~~~~~~~~~~~~

81.00

147

10.85

6

~~~~~~~~~~~~~

曜越

3540

26.10*

444

47.15

3

53.00

14

28.80*

6

80.90

30

10.80*

35

65.00

24

~~~~~~~~~~~~~

26.05

111

47.10

21

52.90

13

28.70

1

80.80

34

迎輝

3523

64.80

22

17.65#

1

26.00

327

47.05

1

52.80

14

28.55

2

80.70

48

~~~~~~~~~~~~~

64.70

1

17.35

2

25.95

77

47.00

35

52.70

18

28.50#

5

80.60

37

24.40

6

64.60#

31

17.30

2

25.90

174

46.95

2

52.60

10

28.40

9

80.50

36

24.30

38

64.50

9

17.25*

4

25.85

27

46.90

15

52.50

21

28.35

2

矽瑪

3511

24.20#

26

64.40

18

17.20

2

25.80

73

46.85

10

52.40

2

28.30

3

~~~~~~~~~~~~~

24.15

29

64.30

7

17.15

2

25.70

13

46.80#

82

頂晶科 3562

友威科 3580

21.00*

1

24.10

50

64.20

11

17.10

2

世禾

3551

46.75

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.20

1

24.05

1

64.10

14

17.05

1

~~~~~~~~~~~~~

46.70

23

15.30*

47

9.88#

2

20.15

1

24.00

27

64.00

56

17.00

10

39.50

20

46.65

31

15.20

10

9.80*

25

20.00#

16

23.90

27

63.90

8

西柏

3541

39.30

18

46.60

66

15.10

17

凌耀

3582

19.90

10

23.80

25

63.80

6

~~~~~~~~~~~~~

39.25

10

46.55

21

15.05

2

~~~~~~~~~~~~~

19.50

10

23.70

2

63.70

6

32.00#

4

39.20#

10

46.50

48

15.00

29

180.00#

41

能緹

3512

23.60*

6

63.60

11

31.85

3

39.15

1

46.45

10

14.90

8

179.50

48

~~~~~~~~~~~~~

凡甲

3526

63.50

35

31.80

7

39.10

11

46.40

27

14.85

40

179.00

126

8.56

1

~~~~~~~~~~~~~

63.40

16

31.70

1

39.00*

1

46.35

8

14.80

4

178.50

64

8.55

1

33.60

8

63.30

4

31.60*

10

同致

3552

46.30

11

14.75

5

178.00

80

8.54

1

33.35

2

63.20

7

宇峻

3546

~~~~~~~~~~~~~

46.25

9

14.70#

13

177.50

9

8.52

5

33.20

3

63.10

8

~~~~~~~~~~~~~

69.60

5

46.20

23

14.60

2

177.00

24

8.42*

1

33.15

1

63.00

5

79.90

6

69.50

15

46.15

38

14.55

2

176.50

73

8.40

1

33.00#

16

62.90

3

79.80

10

69.40

4

46.10

40

牧德

3563

176.00

61

8.30#

2

32.95

1

62.80

3

79.70#

9

69.30

16

46.05

13

~~~~~~~~~~~~~

175.50

81

175.00

108

46.60

2

28.55

64

14.00#

10

40.15

7

375.50

17

340.00

101

55.70

3

174.50

25

46.50

26

28.50

162

13.95*

8

駿熠電 3642

375.00

44

339.50

2

政翔

3685

174.00*

65

46.45

5

28.45

31

13.85

6

~~~~~~~~~~~~~

374.50

2

339.00

29

~~~~~~~~~~~~~

173.50

29

46.40

20

28.40

56

13.80

1

29.20#

19

374.00

15

338.50

4

18.00#

23

173.00

37

46.35

11

28.30

35

13.75

2

29.15

41

373.00

24

338.00

6

17.95

60

172.50

7

46.30

4

28.25

24

13.70

1

29.10

40

372.50

1

337.00

39

17.90

62

閎康

3587

46.20

8

28.20

79

13.65

1

29.05

9

372.00

24

336.00

59

17.85

12

~~~~~~~~~~~~~

46.10

1

28.15

62

新鉅科 3630

29.00

51

371.50

5

335.50

2

17.80

9

30.20

1

46.00

28

28.10

49

~~~~~~~~~~~~~

28.95

6

371.00

16

335.00

34

17.75

2

30.15

1

45.90

16

28.00*

27

43.90

14

28.90

27

370.00

44

334.50

3

17.70*

23

30.10#

10

45.75

2

27.80

1

43.85

1

28.85

23

369.00

5

334.00

7

17.65

10

30.00

37

45.70

1

西勝

3625

43.80

18

28.80

11

368.00

34

332.00

4

17.60

10

29.90

25

45.60*

27

~~~~~~~~~~~~~

43.75

3

28.75

8

367.00

58

331.00

22

歐買尬 3687

29.80*

3

45.55

9

8.47

4

43.70

34

28.70

10

366.50

3

330.00

163

~~~~~~~~~~~~~

29.70

4

45.50

10

8.43

1

43.65

5

28.65

12

366.00

40

329.50

4

200.00*

9

29.60

2

45.45

30

8.42

4

43.60#

62

28.60

22

365.50

1

329.00

118

199.50

12

東林

3609

45.40

34

8.41

1

43.55

14

28.55

2

365.00

135

328.50

26

199.00

31

~~~~~~~~~~~~~

45.35

18

8.40

5

43.50

17

28.50*

96

364.00

45

328.00

98

198.50

18

17.10

1

45.30

53

8.35

2

43.45

5

28.45

5

363.00

4

327.00

93

198.00

27

17.00

6

45.25

8

8.32

1

43.40

16

28.40

8

362.00

15

325.00

27

197.50#

11

16.95#

16

45.20

50

8.30

2

43.35

10

艾恩特 3646

361.00

13

320.00

27

197.00

3

16.90

9

45.15

3

8.28

5

43.30

60

~~~~~~~~~~~~~

360.00

74

318.00

28

碩禾

3691

16.75

3

45.10

29

8.23

1

43.25

3

26.40*

7

359.50

8

315.00

24

~~~~~~~~~~~~~

16.70

1

45.05

20

8.20

2

43.20*

28

26.30

7

359.00

24

312.50

11

342.00

90

16.60

1

45.00

33

8.18

4

43.15

16

26.25

10

358.00

32

311.00*

158

341.50

55

16.50

4

44.90

5

8.17#

1

43.10

33

26.20

5

357.50

2

樂陞

3662

341.00

14

16.40

6

富晶通 3623

8.16

6

43.05

3

26.10

17

357.00

14

~~~~~~~~~~~~~

340.50

6

16.00*

1

~~~~~~~~~~~~~

8.13

1

43.00

30

26.00#

10

356.00

14

54.90#

1

340.00

134

鼎翰

3611

12.35

4

8.12

2

42.90

8

25.95

3

355.00

38

54.50*

9

339.50

62

~~~~~~~~~~~~~

12.30

8

8.11

2

42.85

12

25.90

8

354.00

53

54.30

2

339.00

44

90.30

2

12.25

28

8.07

6

42.80

12

25.80

48

353.00

19

54.20

1

338.50

88

90.20*

2

12.20

200

8.05

26

42.75

2

25.75

2

352.00

12

F-安瑞 3664

338.00

133

90.00

9

12.15#

74

8.04

10

42.70

6

25.70

23

351.50

3

~~~~~~~~~~~~~

337.50

163

89.80

1

12.10

174

8.03

10

晟楠

3631

25.65

1

351.00

10

17.50

1

337.00

123

89.60#

10

12.05

247

8.02

40

~~~~~~~~~~~~~

精聯

3652

350.50

3

17.40#

8

336.50

50

89.50

4

12.00

85

8.01*

67

46.90

1

~~~~~~~~~~~~~

350.00

121

17.35*

7

336.00

75

89.40

10

11.95

116

盈正

3628

46.00*

2

17.90

1

349.50

4

17.30

4

335.50

47

89.30

5

11.90

113

~~~~~~~~~~~~~

45.85#

1

17.85=

3

349.00

25

17.20

4

335.00*

358

89.20

4

11.85

5

68.00

1

研勤

3632

漢微科 3658

348.50

16

家登

3680

334.50

24

89.10

6

11.80*

1

67.90

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

348.00

39

~~~~~~~~~~~~~

334.00

67

89.00

14

光頡

3624

67.80

1

40.80#

3

380.00#

80

347.00

30

58.10#

99

333.50

21

88.90

5

~~~~~~~~~~~~~

67.60

1

40.75*

3

379.50

19

346.00

33

58.00

23

333.00

81

88.80

9

28.90

13

67.50

8

40.70

3

379.00

32

345.00

56

57.80

7

332.50

68

88.70

11

28.85

27

67.40#

19

40.60

16

378.50

11

344.00

54

57.40

7

332.00

92

安可

3615

28.80

140

67.20

3

40.55

4

378.00

11

343.50

1

56.80

7

331.50

7

~~~~~~~~~~~~~

28.75#

133

67.10

5

40.50

12

377.50

5

343.00

53

56.50*

63

331.00#

82

47.20#

318

28.70

187

67.00*

8

40.40

13

377.00

35

342.00

18

56.40

12

330.50

22

47.00

20

28.65

37

卓韋

3629

40.30

3

376.50

3

341.50

10

56.00

13

330.00

80

46.70

4

28.60

81

~~~~~~~~~~~~~

40.20

14

376.00

15

341.00

8

55.90

14

永日

4102

~~~~~~~~~~~~~

26.00

26

29.65

4

88.80

3

26.80

28

~~~~~~~~~~~~~

6.80

1

~~~~~~~~~~~~~

37.30

1

25.95

11

29.60

13

88.70

6

26.75#

80

7.23

4

6.79

2

6.67#

1

37.20

24

25.90

21

29.55

2

88.60

1

26.70

60

7.20#

16

6.78

2

6.50*

6

37.15#

29

25.85

10

29.50

37

88.50

1

26.65*

24

7.19

1

6.70=

23

6.40

1

37.10

14

25.80

3

29.45

6

88.40#

15

26.60

60

7.14

2

金洲

4417

崇友

4506

37.05

6

25.75

3

29.40#

25

88.30

2

26.55

29

7.13

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.00*

29

25.70

14

29.35*

8

天良

4127

26.50

36

7.09

3

17.20

1

16.70

66

36.95

7

25.60

2

29.30

4

~~~~~~~~~~~~~

晶宇

4131

7.03

1

17.15

2

16.65

61

36.90

23

25.55*

2

29.20

10

15.75#

9

~~~~~~~~~~~~~

7.02

5

17.10

11

16.60*

156

36.85

2

加捷

4109

友華

4120

15.70

12

11.65#

1

7.01*

1

17.05

9

16.55#

88

36.80

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.60

9

11.55

7

7.00

1

17.00#

4

16.50

3

36.75

1

16.85#

2

41.70

11

15.55

9

11.50

6

勝昱

4304

16.95

6

高鋒

4510

36.70

3

16.80

1

41.65

1

15.50*

15

11.45*

3

~~~~~~~~~~~~~

16.90

1

~~~~~~~~~~~~~

百略

4103

16.75

1

41.55

1

中天

4128

11.40

3

10.60#

3

16.80*

5

10.45

1

~~~~~~~~~~~~~

16.70

7

41.50#

12

~~~~~~~~~~~~~

11.35

10

10.50*

18

松懋

4419

10.40=

26

46.95

2

16.60*

2

41.45

3

35.00*

66

曜亞

4138

10.35

10

~~~~~~~~~~~~~

10.35

27

46.75

1

濟生

4111

41.40

10

34.65

4

~~~~~~~~~~~~~

世坤

4305

11.65

1

10.30

2

46.70*

10

~~~~~~~~~~~~~

41.30

20

34.60#

49

110.50

12

~~~~~~~~~~~~~

11.50

1

福裕

4513

46.65

3

23.40

1

41.25

16

34.55

30

110.00#

24

19.50

3

11.30

1

~~~~~~~~~~~~~

46.60#

8

23.35

4

41.20*

22

34.50

72

109.50

16

19.45

2

11.20*

7

11.80#

11

46.55

7

23.30

106

41.15

3

34.40

16

109.00

9

19.40

5

11.05

1

11.75

29

46.50

32

23.25#

82

41.10

25

34.35

4

108.50

14

19.35

3

11.00

6

11.70

35

46.45

3

23.20

113

41.05

8

34.30

35

108.00*

28

19.30

27

10.90

6

11.65*

321

46.35

4

23.15

28

41.00

17

34.25

30

107.50

4

19.25#

9

10.80

2

11.60

39

東洋

4105

23.10

72

40.90

2

34.20

29

F-馬光 4139

19.20

2

10.75#

34

11.55

6

~~~~~~~~~~~~~

23.05

20

40.85

5

34.15

2

~~~~~~~~~~~~~

19.10

6

光明

4420

永彰

4523

105.00#

57

23.00

79

40.80

2

34.10

47

72.10=

1

19.00*

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

104.50

117

22.95

12

40.75

1

34.00

14

F-康樂 4154

東隆興 4401

20.00=

5

37.80*

22

104.00

376

22.90

15

優盛

4121

33.50

35

~~~~~~~~~~~~~

~~~~~~~~~~~~~

聚紡

4429

37.60

12

103.50

170

22.85

7

~~~~~~~~~~~~~

聯合

4129

36.30

4

24.30

71

~~~~~~~~~~~~~

37.55

10

103.00

112

22.80*

39

10.25

8

~~~~~~~~~~~~~

36.20#

7

24.20

35

39.70#

1

37.50

25

102.50

58

22.70

1

10.15

2

31.75

9

36.15

8

24.15

43

39.60

5

37.45

4

102.00*

38

聯上

4113

10.10=

8

31.50#

9

36.10

2

24.10=

89

39.50*

2

37.40

48

邦特

4107

~~~~~~~~~~~~~

10.05

6

31.45

4

35.65

3

24.05

47

39.20

9

37.35

3

~~~~~~~~~~~~~

21.60

7

晟德

4123

31.40

12

35.60

3

24.00

158

耀億

4430

37.30#

50

26.80

1

21.55

9

~~~~~~~~~~~~~

31.35

10

35.50*

3

23.95

15

~~~~~~~~~~~~~

37.25

16

26.70

38

21.50

10

34.30#

40

31.30

27

恆義

4205

23.80

5

38.40=

8

37.20

49

26.65

22

21.45

5

34.25

8

31.25

4

~~~~~~~~~~~~~

福大

4402

38.35

1

37.15

17

26.60

8

21.35

1

34.20

2

31.20*

29

33.20#

23

~~~~~~~~~~~~~

38.30

2

37.10

7

26.50#

21

21.30#

13

34.00

48

31.15

21

33.10*

2

9.00#

12

38.25

1

方土霖 4527

26.45

12

21.25*

6

33.95

49

31.10

15

33.00

27

8.70

20

37.75

4

~~~~~~~~~~~~~

26.40

11

21.15

8

33.90

50

31.05

7

環泰

4207

8.60

2

37.70

4

17.30*

5

26.35

8

21.10

17

33.85

38

31.00

16

~~~~~~~~~~~~~

8.58

5

源恆

4502

17.25

1

26.30

20

21.00

1

33.80

3

健亞

4130

12.85

31

8.55

29

~~~~~~~~~~~~~

17.20#

1

26.25

17

健喬

4114

33.75

5

~~~~~~~~~~~~~

12.80#

131

8.52

1

6.67*

1

17.10

2

26.20

21

~~~~~~~~~~~~~

33.70*

2

27.00

3

12.75

54

8.50

9

6.47#

1

江興鍛 4528

26.15

8

29.80

10

太醫

4126

26.95

48

12.70

74

8.49*

103

6.26

2

~~~~~~~~~~~~~

26.10

18

29.75

2

~~~~~~~~~~~~~

26.90

90

12.65*

67

新昕纖 4406

6.25

8

21.10

4

26.05

1

29.70

2

88.90*

1

26.85

27

信立

4303

~~~~~~~~~~~~~

金雨

4503

21.05#

30

21.00*

54

14.10

6

14.75*

77

33.45

3

23.15

3

29.40

19

75.40#

17

42.20

32

20.95

10

14.05*

9

14.70

2

33.40

22

22.90

1

29.35

3

75.10

9

42.15

25

雷風

4529

14.00

23

大立

4716

33.35

1

22.80

11

29.30

12

74.90*

8

42.10

43

~~~~~~~~~~~~~

13.95

16

~~~~~~~~~~~~~

33.30

7

22.75

3

29.25

16

74.50

7

42.05

76

14.75

4

13.90

41

19.20

2

33.25

2

合一

4743

29.20

28

74.10

10

42.00

89

14.65*

1

13.85

1

19.10

10

33.20

1

~~~~~~~~~~~~~

29.15

4

74.00

16

41.95

17

14.45#

5

大恭

4706

19.05

4

33.05

1

20.00

3

29.10

20

F-欣厚 4924

41.90

11

14.10

7

~~~~~~~~~~~~~

19.00*

69

33.00*

33

19.95

15

29.05

9

~~~~~~~~~~~~~

41.85

5

14.05

7

14.30*

1

18.95#

14

32.95

4

19.90

10

29.00#

129

32.10

10

友輝

4933

14.00

11

14.00#

12

18.90

30

32.90

33

19.85

1

28.95

10

32.00

2

~~~~~~~~~~~~~

宏易

4530

磐亞

4707

德淵

4720

32.85

2

19.80=

45

28.85

7

31.95

1

125.00

132

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.80

12

19.75

10

28.80

19

31.90

5

124.50

145

3.57

1

8.21#

29

13.80

1

32.70

2

19.70

30

前鼎

4908

31.85

8

124.00

185

3.56

3

8.20*

12

13.75#

31

32.65

1

19.60

10

~~~~~~~~~~~~~

31.80*

12

123.50

84

3.52*

1

8.19

9

13.70*

31

熒茂

4729

聯光通 4903

26.60

6

31.75

1

123.00=

159

3.50

5

8.18

3

13.60

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.50

22

31.60

1

122.50

65

3.48

5

8.15

1

13.55

4

14.75

5

7.59

10

26.45#

4

31.50#

7

122.00

76

3.45

5

8.14

10

美琪瑪 4721

14.70

72

7.58

5

26.35

8

31.45

4

121.50

1

3.43#

5

8.12

11

~~~~~~~~~~~~~

14.65

115

7.57

11

26.30

11

31.40

5

亞電

4939

協易機 4533

8.10

56

23.65

2

14.60

108

7.56

10

26.25

2

31.35

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.03

7

23.60

4

14.55#

34

7.55#

2

26.20

19

31.30

4

22.60

30

10.70

2

永純

4711

23.55#

2

14.50

81

7.53

2

26.15*

1

31.25

1

22.55#

102

10.65

41

~~~~~~~~~~~~~

23.50

8

14.45*

17

7.51

4

新復興 4909

31.20

4

22.50*

136

10.60*

126

17.95#

13

23.45

11

14.35

2

7.50*

59

~~~~~~~~~~~~~

31.10

13

22.45

78

10.55#

107

17.15

8

23.40

3

豪展

4735

7.48

1

31.15

2

31.05

4

22.40

25

慶騰

4534

17.00*

2

23.35

5

~~~~~~~~~~~~~

台聯電 4905

31.10

31

31.00

26

22.35

7

~~~~~~~~~~~~~

南璋

4712

23.30

10

10.50=

8

~~~~~~~~~~~~~

31.00

4

30.90

3

22.30

9

8.50=

2

~~~~~~~~~~~~~

23.25

2

泰博

4736

30.50

16

30.95

6

30.85

4

兆遠

4944

至興

4535

42.90#

53

23.20

12

~~~~~~~~~~~~~

30.45

27

30.90#

23

30.80

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

42.80

2

23.15

1

58.40

1

30.40

56

30.85

5

30.70

1

30.50

27

48.15#

1

42.75

1

23.10

7

58.30#

9

30.35

81

30.80*

6

F-泰鼎 4927

30.45

48

47.95*

2

42.60

1

23.00*

2

58.00

73

30.30

151

30.70

13

~~~~~~~~~~~~~

30.40

64

唐鋒

4609

42.50

1

國精化 4722

57.90

6

30.25

5

30.65

14

43.05

3

30.30

19

~~~~~~~~~~~~~

42.45

4

~~~~~~~~~~~~~

57.80

7

30.20

106

30.60

10

43.00

61

30.25

16

11.85

5

42.30

1

25.20*

11

57.70

1

30.15

42

30.55

3

42.95

32

30.20

195

11.80=

9

42.20

6

25.10#

12

57.60

4

30.10

40

德英

4911

42.90

14

30.15

15

11.65

1

42.10

23

25.00

24

57.50

25

30.05

26

~~~~~~~~~~~~~

42.85

8

30.10

46

11.60

31

42.05

20

24.95

3

57.40

2

30.00*

307

59.40

1

42.80

11

30.05

8

11.55

2

42.00

141

24.90

3

57.20

3

29.95

50

59.20#

5

42.75#

18

30.00

217

中美聯 4702

41.80

3

24.85

2

57.10

6

29.90

55

59.10*

15

42.70

44

29.90#

144

~~~~~~~~~~~~~

41.60

2

雙美

4728

57.00

65

29.85

32

59.00

8

42.65

20

29.85

134

16.30

1

41.00*

8

~~~~~~~~~~~~~

56.90

29

29.80

209

58.50

5

42.60

67

29.80

131

16.25

5

永捷

4714

33.80

2

56.80

11

29.75

26

58.40

14

42.55

24

29.75

71

16.00*

23

~~~~~~~~~~~~~

33.75

10

56.70

5

29.70

44

F-聯德 4912

42.50

56

29.70*

340

15.85#

7

15.10#

4

33.70#

31

56.60*

10

29.65

3

~~~~~~~~~~~~~

42.45

16

29.65

67

美克能 4703

15.05

1

33.65

1

康普

4739

29.60

58

75.80

31

42.40

44

29.60

196

~~~~~~~~~~~~~

15.00

2

33.60

15

~~~~~~~~~~~~~

29.55

16

75.70

19

42.35

11

29.55

148

14.20#

14

14.95

18

33.55

8

23.45#

2

29.50

58

75.60

17

42.30*

103

29.50

280

14.15

2

14.90

3

33.50

53

23.20*

4

29.45

23

75.50

14

42.25

4

29.45

25

29.40

42

23.35

7

華星光 4979

39.50

35

20.80

13

15.45

11

11.55

5

23.40

27

29.35

79

23.30

5

~~~~~~~~~~~~~

39.40

24

20.70

14

15.40#

4

11.50*

12

23.35

5

29.30

20

商店街 4965

43.30#

22

39.35

3

20.65

6

15.35*

1

11.45

2

祥裕

5301

辣椒

4946

~~~~~~~~~~~~~

43.25

7

39.30

11

20.60

6

松和

5016

11.40

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

105.00=

4

43.20

1

39.25

14

20.55

1

~~~~~~~~~~~~~

11.35

1

4.96=

1

82.80#

27

F-譜瑞 4966

43.15

8

39.20

8

20.50

3

31.00*

1

11.30

18

太欣

5302

82.70

9

~~~~~~~~~~~~~

43.00

13

39.10

17

20.40

2

30.15#

4

11.25

14

~~~~~~~~~~~~~

82.60

3

387.50

70

42.70

1

39.00

11

20.10

7

30.10

1

11.20

5

8.00*

8

82.50

9

386.00

1

42.60

48

38.95

5

20.00

12

30.00

1

11.15

6

7.95#

5

82.40*

31

385.50

8

42.55

11

38.85

14

19.90

12

29.45

8

坤悅

5206

7.85

5

82.20

1

385.00

5

42.50

60

38.80

59

19.80

11

29.40

6

~~~~~~~~~~~~~

7.84

5

82.10

9

384.50

21

42.45

9

38.70

4

19.70

12

29.35

5

21.90

1

7.83

2

82.00

9

384.00#

30

42.40

21

38.65

13

19.65

21

29.30

13

21.40

1

7.80

11

81.90

3

383.50

13

42.30

17

38.60

22

19.60*

11

29.25

10

21.20#

6

7.75

2

81.80

2

383.00

21

42.25

5

38.50

37

榮剛

5009

富強

5102

21.00*

13

鼎創達 5304

81.70

1

382.50

9

42.20

72

科誠

4987

~~~~~~~~~~~~~

~~~~~~~~~~~~~

新鼎

5209

~~~~~~~~~~~~~

81.60

10

382.00

3

42.15

15

~~~~~~~~~~~~~

31.20

42

18.80

10

~~~~~~~~~~~~~

6.10=

37

81.50

11

381.50

4

42.10

30

42.10

2

31.15

75

18.70

5

69.30

1

6.00

12

81.40

7

381.00

9

42.05

19

42.00

18

31.10=

360

18.60#

30

69.10

3

訊康

5306

81.30

8

380.00

16

42.00

92

41.90#

2

31.05

322

18.55

15

69.00*

25

~~~~~~~~~~~~~

81.20

7

379.50

5

41.95

6

41.75

3

31.00

440

18.50*

5

68.90#

4

52.20#

611

81.10

4

379.00

8

41.90

5

41.50*

1

30.95

390

18.35

78

68.80

4

52.10

35

81.00

8

378.50

1

41.80

4

傳奇

4994

30.90

233

凱衛

5201

寶碩

5210

52.00

98

F-昂寶 4947

378.00

7

41.70

5

~~~~~~~~~~~~~

30.85

172

~~~~~~~~~~~~~

~~~~~~~~~~~~~

51.90

22

~~~~~~~~~~~~~

377.50

5

41.60

2

382.00#

11

30.80

275

9.03

1

7.56#

14

51.80

41

120.50#

69

377.00

13

41.50

34

381.50

1

30.75

109

8.65=

22

7.55

5

51.70

14

120.00

14

376.50

2

41.00

18

381.00

3

30.70

60

力新

5202

7.50*

6

51.60

18

119.50

6

376.00

33

40.95

2

380.00

3

久陽

5011

~~~~~~~~~~~~~

7.49

3

51.50

86

119.00

6

375.50

2

40.90

12

379.50

3

~~~~~~~~~~~~~

6.34*

1

7.48

5

51.40

1

118.50

6

375.00

23

40.80

11

379.00

4

39.80#

1

6.33

1

蒙恬

5211

51.30

12

118.00

17

374.50

2

40.75

7

378.00

11

38.40

2

6.30

5

~~~~~~~~~~~~~

51.20

26

117.50

32

374.00

15

40.70

19

377.50

15

38.35*

2

6.29

5

37.65

10

51.10

17

117.00

28

373.50

13

40.65*

52

377.00

5

38.30

1

6.27

2

37.55

2

51.00

43

116.50*

14

373.00

11

40.60

16

376.00

10

強新

5013

6.26

5

37.40#

3

50.90

21

116.00

14

372.50

6

40.55

26

375.50

4

~~~~~~~~~~~~~

6.25

8

37.35

2

50.80

17

115.50

4

372.00

12

40.50

22

375.00*

17

12.50=

30

6.24

6

37.30

1

50.70

12

115.00

3

370.00

4

40.40

9

374.50

5

建錩

5014

6.23

2

37.00*

15

50.60

45

牧東

4950

367.00*

3

40.20

1

374.00

7

~~~~~~~~~~~~~

6.22

5

36.95

5

50.50

79

~~~~~~~~~~~~~

亞泰

4974

40.15

1

373.00

8

7.30*

1

6.21

18

36.85

5

50.20

17

23.85

5

~~~~~~~~~~~~~

40.10

14

372.50

2

7.25#

10

6.20#

37

36.80

8

50.10

6

23.80

3

32.30

10

40.05

9

372.00

9

7.16

5

6.18

6

36.75

4

50.00

21

23.75

10

32.00#

37

40.00

50

371.50

3

7.14

5

6.17

5

36.70

12

49.90

5

23.70

22

31.95

1

39.90

17

371.00

2

7.13

10

漢康

5205

36.65

1

49.80

5

23.65#

23

31.90

25

39.80

2

370.50

5

7.12

5

~~~~~~~~~~~~~

亞昕

5213

49.70

7

23.60*

38

31.85

8

39.75

19

晶達

4995

7.11

3

12.00#

84

~~~~~~~~~~~~~

49.60

13

23.55

1

31.80

31

39.70

7

~~~~~~~~~~~~~

7.10

37

11.95

10

23.65

1

49.50

10

23.50

9

31.75

1

39.65

4

20.95#

94

華祺

5015

11.70

5

23.55

1

49.40*

10

23.45

1

31.70

8

39.60

1

20.90

10

~~~~~~~~~~~~~

11.65

5

23.50#

43

49.30

8

23.40

8

31.60*

1

39.55

1

20.85

13

15.50

41

11.60

8

23.45*

22

49.00

10

48.95

1

73.00

21

5.95

2

13.85

1

21.00

72

39.70*

10

50.50

1

14.45

29

48.90

12

72.80

10

佳鼎

5318

天揚

5345

鈺創

5351

浩騰

5364

50.40

7

14.40

93

48.80

16

72.60

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

50.30

5

14.35

25

系統

5309

72.50

19

9.40#

6

4.27

5

9.22

34

1.42#

3

50.20

4

14.30

71

~~~~~~~~~~~~~

72.40

17

8.79*

3

4.25

11

9.21*

87

1.41

10

50.10

8

14.25*

46

6.70*

5

72.30

7

友銓

5321

4.24

4

9.20#

225

1.40*

3

50.00*

41

14.20

6

6.67

10

72.20

15

~~~~~~~~~~~~~

4.23

6

9.19

71

中光電 5371

49.90

2

振發

5426

6.65

23

72.10

2

1.63#

1

4.22#

5

9.18

8

~~~~~~~~~~~~~

49.80

2

~~~~~~~~~~~~~

6.64

4

72.00

25

1.48*

12

4.21

1

9.17

6

25.90

67

49.60

3

11.60*

1

6.62

35

71.80

4

士開

5324

4.20*

2

9.16

24

25.85

81

力瑋

5398

11.55

32

6.60

4

71.70

3

~~~~~~~~~~~~~

力晶

5346

9.15

34

25.80

204

~~~~~~~~~~~~~

11.50

46

6.59

11

71.50

20

40.00*

1

~~~~~~~~~~~~~

9.14

12

25.75

210

21.95#

1

11.45#

105

6.58

10

71.40

6

39.90

1

0.68#

1104

9.12

4

25.70=

498

21.80

5

達威

5432

6.57

1

71.30

12

39.80#

3

0.67

983

台林

5353

25.65

208

21.75

1

~~~~~~~~~~~~~

6.56

24

71.20

14

39.75

93

0.66

388

~~~~~~~~~~~~~

25.60

434

21.70

3

14.15

1

6.55#

44

71.10

3

39.70

1

0.65*

608

9.67

5

25.55

214

21.60

1

14.10#

2

6.54

7

71.00

9

39.60

1

世界

5347

9.64#

4

25.50

66

21.55

1

13.95

1

6.53

13

70.80*

19

漢磊

5326

~~~~~~~~~~~~~

9.60

10

合正

5381

21.50

2

13.90

1

6.52

10

70.70

6

~~~~~~~~~~~~~

14.20#

213

9.59

13

~~~~~~~~~~~~~

21.45

1

13.70

1

6.51

20

70.60

5

10.50

121

14.15

115

9.58

8

2.54

12

21.40

1

13.55

2

6.50

12

70.50

14

10.45

374

14.10

361

9.55*

6

2.53

12

21.35

1

13.50

1

6.47

2

70.40

5

10.40#

565

14.05

432

9.51

1

2.52

32

21.30

1

13.45

2

6.46

43

70.30

6

10.35

295

14.00

653

佳總

5355

2.51

14

21.25

5

13.40*

1

6.45

14

70.20

6

10.30*

35

13.95

177

~~~~~~~~~~~~~

2.50#

104

21.20*

1

東友

5438

6.44

6

70.10

2

華容

5328

13.90

363

6.96*

1

2.49

4

中菲

5403

~~~~~~~~~~~~~

6.43

26

世紀

5314

~~~~~~~~~~~~~

13.85

206

6.95#

10

2.48

12

~~~~~~~~~~~~~

13.25

5

6.42

145

~~~~~~~~~~~~~

6.63*

3

13.80*

524

6.94

1

2.47

34

18.80

3

13.20*

26

天剛

5310

13.05

16

6.60

50

13.75

284

6.92

2

2.46

4

18.70#

1

13.15

65

~~~~~~~~~~~~~

13.00

63

6.56

14

13.70

224

6.90

13

2.45*

2

18.60*

6

13.10#

110

51.40*

1

12.95

63

6.55#

16

13.65

596

6.88

1

2.44

22

國眾

5410

13.05

3

50.90#

3

12.90*

110

6.54

2

13.60

529

6.85

54

2.43

5

~~~~~~~~~~~~~

高技

5439

50.80

1

12.85

79

6.52

6

13.55

129

6.84

4

金利

5383

11.60

8

~~~~~~~~~~~~~

50.70

1

12.80

17

建榮

5340

13.50

311

6.83

10

~~~~~~~~~~~~~

11.55

69

23.90#

25

50.40

1

12.75#

30

~~~~~~~~~~~~~

系通

5348

6.82

5

11.00

2

11.50

98

23.85

18

50.30

5

光聯

5315

5.48

5

~~~~~~~~~~~~~

協益

5356

10.95=

8

11.45

30

23.80

47

50.20

8

~~~~~~~~~~~~~

5.45=

7

17.00*

2

~~~~~~~~~~~~~

10.90

1

11.40=

159

23.75

1

50.10

1

4.38*

3

立衛

5344

16.90

30

40.35

6

10.85

7

11.35

34

23.70

2

寶島科 5312

4.37

34

~~~~~~~~~~~~~

16.75

1

40.30#

66

捷元

5384

台半

5425

23.60*

1

~~~~~~~~~~~~~

4.36

18

14.50

14

16.70#

18

40.25

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

均豪

5443

74.30#

464

4.35

19

14.45

10

先豐

5349

40.20

36

11.85#

90

15.00#

62

~~~~~~~~~~~~~

74.20

162

4.33#

17

14.40

17

~~~~~~~~~~~~~

40.15

10

11.80

10

14.95

43

8.23

50

74.10

15

4.32

8

14.35

18

21.40

274

40.10

41

11.75

19

14.90

11

8.19

1

74.00

43

凱美

5317

14.30#

49

21.35

121

40.05

18

11.55*

1

14.80

22

8.16

9

73.90

41

~~~~~~~~~~~~~

14.25

29

21.30

191

40.00

101

應華

5392

14.75

9

8.15

8

73.80

46

6.04#

9

14.20

16

21.25

494

39.95

31

~~~~~~~~~~~~~

14.70

14

8.14#

2

73.70

38

6.02

7

14.10

28

21.20#

374

39.90

67

51.00#

14

14.65

50

8.11

1

73.60

44

6.01

18

14.00

24

21.15

177

39.85

34

50.90

9

14.60

68

8.10

30

73.50

38

6.00*

13

13.95

7

21.10*

95

39.80

3

50.80

8

14.55

94

8.09

15

73.40

12

5.96

12

13.90*

22

21.05

56

39.75

1

50.60

10

14.50

117

8.08

15

8.07

6

10.75

1

9.08

17

52.70*

236

~~~~~~~~~~~~~

34.65

23

28.70

43

力泰

5520

8.06

10

10.70#

27

9.07

25

52.50

456

30.05#

1

34.60

55

28.65#

28

~~~~~~~~~~~~~

8.05*

36

10.65*

13

9.06

12

52.40

1307

30.00

11

34.55

8

28.60

10

21.95=

1

8.04

4

10.60

36

智冠

5478

52.30

1892

29.95*

9

34.50

83

28.55

1

工信

5521

8.01

5

霖宏

5464

~~~~~~~~~~~~~

52.20

932

29.90

11

長鴻

5506

28.50

5

~~~~~~~~~~~~~

8.00

185

~~~~~~~~~~~~~

72.50*

41

52.10

446

29.80

5

~~~~~~~~~~~~~

28.40

8

7.75*

29

7.97

3

22.50

2

72.40

13

52.00#

729

29.75

4

8.29

1

力麒

5512

7.74

11

寶聯

5450

22.30#

8

72.30

14

51.90

237

29.70

2

8.24

1

~~~~~~~~~~~~~

7.73#

9

~~~~~~~~~~~~~

22.25

3

72.20

12

51.80

374

連展

5491

8.23

5

11.75

165

7.72

66

15.10

1

22.15

15

72.10

18

51.70

114

~~~~~~~~~~~~~

8.21

2

11.70*

176

7.71

91

15.05

1

22.10*

2

72.00

2

51.60

252

7.98

10

8.20

5

11.65#

168

7.70

82

15.00#

17

富驊

5465

71.90

3

51.50

289

7.95#

14

8.17

5

11.60

7

宏都

5523

14.90

2

~~~~~~~~~~~~~

71.80

10

51.40

7

7.94

14

8.15

2

三豐

5514

~~~~~~~~~~~~~

14.80*

1

7.26=

1

71.70

10

通泰

5487

7.93

50

8.13

9

~~~~~~~~~~~~~

8.65#

2

14.75

4

泰林

5466

71.60

27

~~~~~~~~~~~~~

7.92

40

8.12

14

23.75

1

8.64

1

佶優

5452

~~~~~~~~~~~~~

71.50

67

14.55

1

7.90

10

8.11#

11

23.50#

2

8.60

5

~~~~~~~~~~~~~

10.35#

57

71.40

53

14.50=

6

7.88

18

8.10

28

23.20*

22

8.56

1

17.10

55

10.30

90

71.30

37

14.45

1

7.85

30

8.09*

7

23.00

13

8.50*

2

17.05#

174

10.25

66

71.20

65

14.35

2

7.83

25

永信建 5508

22.80

4

志嘉

5529

17.00

113

10.20

49

71.10

75

14.30

1

7.82

10

~~~~~~~~~~~~~

雙喜

5516

~~~~~~~~~~~~~

16.95

79

10.10*

30

71.00

160

14.20

9

7.80

9

42.70

120

~~~~~~~~~~~~~

14.20#

1

16.90

58

聯福生 5467

70.90

59

松普

5488

7.79

35

42.50

120

15.60

1

14.00*

5

16.85

66

~~~~~~~~~~~~~

70.80

61

~~~~~~~~~~~~~

7.78*

16

42.45

50

15.55

2

龍巖

5530

16.80

216

3.72=

4

70.70#

93

5.60#

10

三聯

5493

42.10

117

15.50#

7

~~~~~~~~~~~~~

16.75

88

凱鈺

5468

統盟

5480

5.56

2

~~~~~~~~~~~~~

42.05

10

15.45*

6

83.00

14

16.70*

68

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.55

19

24.60*

14

42.00

17

15.40

8

82.90

17

訊利電 5455

11.40#

6

18.40#

1096

5.54

3

24.55#

2

41.90

1

15.35

3

82.80#

51

~~~~~~~~~~~~~

11.35*

1

18.35

225

5.53

13

24.50

6

41.80

80

15.30

4

82.70

15

2.28*

5

聰泰

5474

18.30

83

5.52

6

凱崴

5498

41.70#

10

隆大

5519

82.60

11

2.27#

2

~~~~~~~~~~~~~

18.20

96

5.51

9

~~~~~~~~~~~~~

41.50

10

~~~~~~~~~~~~~

82.50*

82

宣德

5457

9.50

6

18.15

119

5.50*

7

10.35

4

41.40

5

38.25

3

82.40

11

~~~~~~~~~~~~~

9.48

3

18.10

31

5.48

3

10.30

43

41.35

1

38.20

2

82.30

22

6.90

8

9.29

2

18.05

107

5.46

1

10.25=

55

41.30

66

38.10

1

82.20

33

6.89

1

9.25

2

18.00

258

5.45

5

10.20

3

41.20

8

38.00

27

82.10

6

6.87

1

9.20#

1

17.95

76

彩富

5489

和旺

5505

41.15

4

37.95

9

82.00

177

6.84

8

9.00*

1

17.90*

328

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.10

19

37.90

67

81.90

25

6.80

73

德宏

5475

17.85

38

32.60#

29

35.50

2

41.00

3

37.80#

23

81.80

14

6.78

10

~~~~~~~~~~~~~

17.80

92

32.45

1

35.30*

26

40.90

8

37.70

11

81.70

1

6.72

25

9.20*

2

17.75

6

32.35

3

35.25

13

40.80

2

37.60

1

81.60

20

6.71

4

9.19

3

17.70

65

32.30

2

35.20

5

40.70

3

37.50

35

81.50

32

6.70#

56

9.18

7

17.60

76

32.25

5

35.15

10

40.60

10

37.45

11

81.40

6

6.68*

46

9.17#

53

華韡

5481

32.20

7

35.10

46

40.50

4

37.40

12

81.30

2

6.66

10

9.15

29

~~~~~~~~~~~~~

32.10

2

35.05

7

40.40*

17

37.35

15

81.20

13

6.65

28

9.14

30

10.40

2

32.00

10

35.00

200

德昌

5511

37.30

17

81.10

4

6.64

1

9.13

80

10.30

41

31.95

4

34.95

256

~~~~~~~~~~~~~

37.25

5

81.00

50

6.60

5

9.12

118

10.25*

3

31.85

1

34.90#

427

28.90

24

37.20

41

80.80

1

同協

5460

9.11

25

10.15#

1

31.75

1

34.85

34

28.85

28

37.10

8

聖暉

5536

~~~~~~~~~~~~~

9.10

14

中美晶 5483

31.65*

66

34.80

61

28.80*

68

37.05

4

~~~~~~~~~~~~~

10.80

1

9.09

10

~~~~~~~~~~~~~

同亨

5490

34.70

8

28.75

51

37.00*

14

122.50

26

122.00#

63

8.46

4

12.15

162

7.87

17

28.60

43

14.10

14

10.25#

81

70.50

4

121.50*

22

8.43

39

12.10

178

7.86

5

28.55#

65

14.00*

3

10.20

94

70.30*

40

台聯櫃 5601

8.42

10

12.05

61

7.85*

1

28.50

200

上奇

6123

10.15

113

70.20

12

~~~~~~~~~~~~~

8.40#

42

12.00*

2

7.84#

12

28.45*

97

~~~~~~~~~~~~~

10.10*

38

70.10

10

18.00=

1

8.39

1

凱基證 6008

7.82

30

28.40

23

40.50#

23

萬旭

6134

70.00

25

陸海

5603

8.38

21

~~~~~~~~~~~~~

7.81

50

28.35

14

40.45

14

~~~~~~~~~~~~~

69.90

7

~~~~~~~~~~~~~

8.37

27

13.65

618

7.80

50

28.30

29

40.40

3

11.60

1

69.80

14

10.50

6

8.36

95

13.60*

3688

元大期 6023

28.25

2

40.30

4

11.50

3

69.70

3

10.45

2

8.35*

155

13.55

4987

~~~~~~~~~~~~~

華美

6107

40.20

3

11.45=

9

69.50

1

10.40*

2

8.34

19

13.50

6358

33.80

4

~~~~~~~~~~~~~

40.15

2

佳營

6135

頎邦

6147

10.35

6

8.32

10

13.45

2152

33.70

4

52.10*

10

40.00*

75

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.30

15

8.31

15

13.40#

1729

33.65

2

52.00

59

39.95

10

10.55

1

39.50

2

10.20#

32

德記

5902

宏遠證 6015

33.60

3

51.00#

13

39.90

10

10.50*

2

39.45

390

中連貨 5604

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.50

2

亞元

6109

39.80

17

10.40#

1

39.40

821

~~~~~~~~~~~~~

11.85

3

4.65

10

33.40

1

~~~~~~~~~~~~~

39.75

1

茂達

6138

39.35

291

25.45#

10

11.70*

1

4.64

1

33.35*

1

9.03#

3

業強

6124

~~~~~~~~~~~~~

39.30#

454

25.40

3

11.50

1

4.63

69

33.20#

1

9.02*

2

~~~~~~~~~~~~~

19.40

25

39.25

92

25.30

6

11.35#

14

4.62=

68

33.05

1

8.90

1

25.60*

1

19.35#

45

39.20*

350

25.20*

10

全家

5903

4.61

29

群益期 6024

8.85

1

25.55#

1

19.30

121

39.15

193

25.10

4

~~~~~~~~~~~~~

4.60

26

~~~~~~~~~~~~~

大宇資 6111

廣運

6125

19.25

61

39.10

271

中菲行 5609

142.50

2

4.59

2

26.30

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.20*

95

39.05

322

~~~~~~~~~~~~~

142.00=

19

4.58

8

26.25#

7

19.00=

1

10.65

35

19.15

60

39.00

387

17.10

6

141.50

3

4.57

21

26.20

44

亞矽

6113

10.60

76

訊達

6140

38.95

108

17.00

81

寶雅

5904

4.56

20

26.15

2

~~~~~~~~~~~~~

10.55

60

~~~~~~~~~~~~~

38.90

207

16.95=

41

~~~~~~~~~~~~~

康和證 6016

26.10*

1

8.88#

6

10.50=

69

11.30*

1

38.80

46

16.90

15

55.30

20

~~~~~~~~~~~~~

弘捷

6101

8.77

3

10.45

64

11.15#

1

38.70

4

劍湖山 5701

55.20

19

6.05*

73

~~~~~~~~~~~~~

8.76

1

信音

6126

11.10

2

驊宏資 6148

~~~~~~~~~~~~~

55.10

17

6.04#

20

13.90=

1

8.75*

17

~~~~~~~~~~~~~

振曜

6143

~~~~~~~~~~~~~

5.28

40

55.00

134

6.03

23

創惟

6104

建達

6118

24.50*

43

~~~~~~~~~~~~~

5.50

1

5.27

55

54.90

20

6.02

81

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.45

26

23.70

3

5.46

5

5.26

64

54.80

53

6.01

43

20.95#

32

11.10

6

24.40

8

23.65

5

5.42

6

5.25#

137

54.70

40

大展證 6020

20.90

11

11.05

9

24.35#

93

23.60

9

5.40=

34

5.24

56

54.60

18

~~~~~~~~~~~~~

20.85

10

11.00

24

24.30

56

23.55

8

撼訊

6150

5.23*

111

54.50

42

13.50#

1

20.80*

42

10.95=

33

24.25

19

23.50

65

~~~~~~~~~~~~~

5.22

48

54.40

43

13.20*

1

20.75

36

10.90

4

24.20

22

23.45

3

16.05

5

5.21

43

54.30*

145

大慶證 6021

20.70

20

新普

6121

九豪

6127

23.40

17

16.00

19

5.20

1

54.20

117

~~~~~~~~~~~~~

20.65

84

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.35#

11

15.95#

8

亞都

5703

54.10#

115

9.95#

2

20.60

94

214.00

30

10.15*

2

23.30

1

15.90

31

~~~~~~~~~~~~~

54.00

319

9.85

13

20.55

12

213.50*

62

10.10#

34

23.20

10

15.85

14

21.20*

2

53.90

63

9.80*

6

20.50

11

213.00

157

10.05

44

23.15

32

15.80

22

21.10

1

53.80

44

9.78

3

20.45

9

212.50

96

10.00

64

23.10

39

15.65*

15

20.80#

1

53.70

4

9.73

2

20.40

46

212.00#

146

9.99

13

23.00

3

晉倫

6151

老爺知 5704

53.60

3

9.72

1

20.35

4

211.50

41

9.98

39

22.80*

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

53.50

1

大眾證 6022

20.30

1

211.00

3

9.97

32

得利影 6144

23.90#

14

18.65#

1

53.40

12

~~~~~~~~~~~~~

20.25

1

擎邦

6122

9.96

37

~~~~~~~~~~~~~

23.85

3

18.50*

2

53.30

17

7.94

1

20.20

2

~~~~~~~~~~~~~

9.95

4

9.96=

1

23.80

10

18.30

2

南仁湖 5905

7.93

7

19.80

24

14.25

2

普誠

6129

耕興

6146

23.65

1

日盛金 5820

~~~~~~~~~~~~~

7.92

30

瑞傳

6105

14.20#

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.60*

9

~~~~~~~~~~~~~

12.20#

65

7.90

25

~~~~~~~~~~~~~

14.15

20

10.30

54

70.60#

8

23.55

2

順發

6154

16.65

117

9.60

32

16.35

41

新潤

6186

53.80#

5

12.80

2

19.90

1

~~~~~~~~~~~~~

16.60

188

9.59

39

16.30*

36

~~~~~~~~~~~~~

53.60

2

12.75

33

19.85

1

26.40*

35

16.55

69

9.58

23

16.25

34

16.50*

13

53.50

3

12.70#

122

19.80

1

26.30

17

16.50#

85

9.57

25

16.20

8

16.40

5

53.40

9

12.65*

30

19.75

1

26.25#

19

久正

6167

9.56*

11

達麗

6177

16.30#

2

53.30

6

慶生

6210

岳豐

6220

26.20

40

~~~~~~~~~~~~~

安碁

6174

~~~~~~~~~~~~~

萬潤

6187

53.20

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

松上

6156

2.18*

1

~~~~~~~~~~~~~

28.40#

50

~~~~~~~~~~~~~

53.10

5

45.90

1

10.70

13

~~~~~~~~~~~~~

2.14

1

7.54

11

27.80

6

16.65

13

53.00*

6

45.40#

41

10.65#

14

3.10=

2

2.13#

1

7.53

35

27.75

2

16.55

4

52.90

9

45.05

2

10.60*

32

禾昌

6158

2.10

14

7.52

93

27.70

1

16.50

10

52.80

2

45.00*

17

10.55

19

~~~~~~~~~~~~~

2.07

18

7.51

78

27.60

2

16.45

1

52.70

5

44.90

1

晉泰

6221

18.60#

7

昱泉

6169

7.50

49

27.45

12

16.40

14

52.60

4

44.80

11

~~~~~~~~~~~~~

18.55

17

~~~~~~~~~~~~~

7.49

56

27.10

7

16.30

10

凌泰

6198

44.70

1

21.00

23

18.50*

27

28.20*

12

7.48

54

27.05*

35

16.25#

3

~~~~~~~~~~~~~

44.55

1

20.95

16

18.45

11

28.10

1

7.47#

16

27.00

2

16.00

8

4.90=

9

44.50

1

20.90

18

18.40

5

28.00#

8

7.46

14

橘子

6180

15.95

2

4.89

2

福登

6211

20.85

45

欣技

6160

27.95

1

7.45

45

~~~~~~~~~~~~~

15.90*

4

4.85

2

~~~~~~~~~~~~~

20.80

116

~~~~~~~~~~~~~

27.90

2

7.44

16

29.45*

11

廣明

6188

精威

6199

12.00

1

20.75#

81

32.50

4

27.80

1

7.43

23

29.25#

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.80=

9

20.70

108

32.45

2

27.55

2

7.42

21

29.20

26

19.45

30

14.70*

17

理銘

6212

20.65

61

32.40

27

27.50

1

7.41

16

29.15

3

19.40

78

14.65

5

~~~~~~~~~~~~~

20.60

44

32.35

1

統振

6170

7.40

56

29.10

38

19.35

22

14.25#

2

10.85#

1

20.55

12

32.30#

23

~~~~~~~~~~~~~

7.39

16

29.05

50

19.30

18

14.15

8

10.80

17

20.50*

17

32.25

社群留言