回到頂端
|||

蕃新聞

熱門: 中油 世大運 空腹喝牛奶

◎集中市場收盤行情(含盤後) 2012 年 05月 22日

中央商情網/ 2012.05.22 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

32.70

+0.25

32.75

32.75

32.50

32.65

32.70

3,691,310

1,730

3,692,175

13.801102

亞泥  

33.35

+0.10

33.60

33.60

33.15

33.35

33.40

2,877,992

1,903

3,136,813

11.081103

嘉泥  

13.15

+0.05

13.10

13.15

13.05

13.10

13.20

715,718

87

754,202

438.331104

環球水泥

13.45

+0.05

13.45

13.50

13.40

13.45

13.50

87,350

40

603,891

19.781108

幸福水泥

6.02

-0.01

6.03

6.06

5.96

6.02

6.04

290,105

103

404,738

43.001109

信大水泥

10.50

0

10.55

10.55

10.45

10.50

10.55

21,001

11

421,000

36.211110

東泥  

11.90

+0.20

11.75

12.10

11.75

11.90

12.00

292,000

83

572,000

74.381201

味全公司

32.45

+0.45

32.50

32.50

32.05

32.45

32.50

505,542

211

506,062

23.011203

味王公司

20.00

-0.10

19.90

20.10

19.80

20.00

20.15

23,476

33

240,000

0.001210

大成長城

28.75

+0.25

28.75

28.75

28.55

28.70

28.80

375,555

171

524,749

15.881213

大飲  

25.90

-0.05

26.00

26.45

25.85

25.90

25.95

249,501

158

51,475

99.621215

卜蜂企業

13.45

+0.15

13.40

13.50

13.35

13.45

13.50

146,302

83

232,026

28.621216

統一  

45.90

-0.15

46.40

46.50

45.75

45.85

45.90

5,200,921

1,948

4,544,368

20.401217

愛之味 

9.54

+0.18

9.48

9.54

9.42

9.53

9.54

582,917

256

497,689

0.001218

泰山企業

15.05

+0.10

15.10

15.15

15.00

15.05

15.10

558,926

235

343,044

45.611219

福壽實業

14.95

+0.05

14.85

14.95

14.80

14.90

14.95

53,242

28

292,425

8.641220

台榮  

10.05

+0.09

10.00

10.15

9.96

9.98

10.05

88,102

31

177,077

13.961225

福懋油 

12.85

+0.10

12.75

12.85

12.75

12.75

12.85

33,003

16

181,901

0.001227

佳格  

90.50

+0.40

91.60

91.60

90.40

90.50

90.60

631,418

520

463,626

18.931229

聯華實業

17.90

+0.10

17.80

17.90

17.75

17.85

17.90

772,062

267

847,812

10.111231

聯華食品

35.80

+0.10

35.70

36.20

35.70

35.80

36.00

187,605

116

118,881

12.741232

大統益 

50.30

+0.50

49.85

50.30

49.60

50.30

50.40

58,950

46

159,974

14.931233

天仁  

49.00

0

49.00

49.00

48.85

48.95

49.10

12,006

12

90,591

20.161234

黑松  

36.55

+0.60

36.05

36.55

36.00

36.40

36.60

287,071

151

535,828

50.761235

興泰  

23.10

+0.05

22.90

23.30

22.90

23.10

23.30

109,379

14

56,168

144.381236

宏亞食品

22.45

-0.05

22.50

22.60

22.20

22.45

22.50

32,221

30

98,493

16.511301

台塑  

79.20

+0.60

79.40

79.50

78.60

79.10

79.20

3,810,787

2,286

6,120,904

19.041303

南亞塑膠

57.90

+0.70

58.00

58.00

57.20

57.80

57.90

2,979,897

1,806

7,852,298

42.261304

台聚  

26.15

+0.35

26.15

26.15

25.90

26.10

26.15

1,652,025

628

993,567

9.411305

華夏  

9.81

+0.15

9.73

9.81

9.66

9.81

9.82

2,735,856

708

424,803

22.811307

三芳化工

23.30

+0.05

23.45

23.45

23.00

23.30

23.40

59,008

47

343,161

12.461308

亞聚  

31.00

+0.60

30.80

31.10

30.65

31.00

31.05

875,864

403

391,397

9.311309

台達化工

10.50

+0.15

10.45

10.65

10.40

10.50

10.55

271,146

121

312,049

23.861310

台苯  

6.88

+0.03

6.85

6.93

6.85

6.87

6.88

274,384

109

580,340

0.001312

國喬石化

12.50

+0.25

12.35

12.50

12.35

12.45

12.50

1,432,111

576

906,620

18.381312A 國喬特 

0.00

0

0.00

0.00

0.00

18.65

19.00

0

0

20,000

0.001313

聯成  

15.90

+0.20

15.90

15.95

15.70

15.90

15.95

343,563

190

1,060,748

17.871314

中石化 

25.50

-0.25

25.90

26.00

25.40

25.50

25.55

22,334,683

7,727

1,974,459

5.041315

達新工業

29.50

+0.25

29.30

29.70

29.30

29.30

29.50

74,004

46

220,000

10.211316

上曜  

24.00

-0.15

24.20

24.20

23.70

24.00

24.10

413,000

92

65,178

0.001319

東陽  

28.45

+0.20

28.45

28.55

28.15

28.40

28.45

465,751

293

554,856

14.081321

大洋  

21.65

0

21.75

21.80

21.65

21.65

21.75

37,000

20

227,228

0.001323

永裕  

19.60

+0.25

19.60

19.95

19.55

19.55

19.60

127,365

78

82,788

9.471324

地球工業

11.85

+0.05

11.85

11.85

11.80

11.80

11.85

11,788

7

75,121

15.001325

恒大  

16.90

-0.05

16.95

17.00

16.90

16.90

17.00

144,001

33

100,682

18.781326

台化  

79.20

+0.90

78.90

79.20

78.40

79.00

79.20

2,593,255

1,522

5,690,472

25.061337

F-再生 

85.50

+1.30

85.00

86.40

85.00

85.40

85.70

322,000

222

138,080

8.921339

昭輝  

26.60

+0.65

26.30

26.60

26.20

26.50

26.65

88,055

55

65,925

10.231402

遠東新 

31.85

+0.15

32.00

32.00

31.50

31.75

31.85

2,597,804

1,228

4,897,217

16.851409

新纖  

8.62

+0.07

8.55

8.68

8.55

8.62

8.63

1,968,070

519

1,828,207

15.671410

南染  

16.00

+0.20

15.65

16.10

15.65

15.90

16.05

36,002

18

90,000

16.001413

宏洲化工

4.26

-0.04

4.20

4.36

4.20

4.26

4.30

59,248

39

170,187

0.001414

東和  

8.90

+0.24

8.71

8.97

8.71

8.89

8.90

1,503,686

345

220,000

2.611416

廣豐  

13.35

+0.15

13.40

13.45

13.20

13.30

13.35

347,906

121

384,848

17.571417

嘉裕  

9.56

+0.19

9.46

9.59

9.46

9.56

9.57

875,961

267

379,883

10.741418

東華  

7.51

+0.09

7.44

7.54

7.44

7.45

7.51

52,001

24

131,927

22.091419

新紡  

40.50

+0.10

40.50

40.50

40.20

40.50

40.55

556,003

128

300,041

48.211423

利華羊毛

7.03

+0.07

7.04

7.04

6.98

7.02

7.03

217,773

45

175,000

20.091432

大魯閣 

11.70

+0.75

11.70

11.70

11.70

11.70

0.00

121,126

63

53,870

146.251434

福懋興業

27.20

-0.20

27.30

27.30

26.90

27.05

27.20

853,354

647

1,684,664

25.421435

中福  

3.60

-0.01

3.64

3.64

3.56

3.58

3.60

46,000

18

139,780

0.001436

福益  

14.70

0

14.75

14.95

14.65

14.65

14.70

145,001

52

330,619

4.321437

勤益  

12.70

+0.20

12.65

12.80

12.55

12.70

12.75

244,001

41

203,964

0.001438

裕豐  

2.15

+0.02

2.03

2.15

2.00

2.01

2.15

11,002

7

102,411

0.001439

中和羊毛

15.20

+0.10

15.15

15.30

15.10

15.20

15.30

47,001

32

92,000

0.001440

南紡  

12.40

+0.10

12.35

12.50

12.30

12.40

12.45

718,123

240

1,569,096

0.001441

大東紡織

10.10

+0.26

9.95

10.20

9.95

10.10

10.15

202,548

89

85,800

0.001442

名軒  

26.75

+0.15

26.50

27.00

26.50

26.70

26.75

124,160

60

206,264

9.221443

立益紡織

4.71

+0.05

4.62

4.71

4.56

4.69

4.71

18,943

16

135,343

0.001444

力麗  

10.95

+0.05

11.00

11.05

10.85

10.90

10.95

1,020,664

296

885,162

17.661445

大宇紡織

7.23

0

7.30

7.30

7.23

7.23

7.31

33,002

21

138,667

11.661446

宏和  

12.45

+0.15

12.40

12.55

12.40

12.40

12.55

86,000

27

138,621

4.191447

力鵬  

8.36

+0.14

8.31

8.49

8.30

8.36

8.41

553,195

249

718,153

0.001449

佳和實業

2.06

+0.13

2.06

2.06

2.06

1.83

2.06

70,209

23

187,194

0.001451

年興紡織

18.95

+0.20

19.05

19.05

18.85

18.95

19.00

202,843

126

481,250

13.161452

宏益  

9.05

0

9.01

9.05

9.01

9.05

9.08

34,666

23

132,641

27.421453

大將  

8.56

+0.05

8.58

8.58

8.55

8.56

8.58

9,021

6

74,445

0.001454

台富  

7.33

+0.13

7.25

7.38

7.25

7.32

7.33

96,237

39

140,309

0.001455

集盛  

10.00

0

10.05

10.15

10.00

10.00

10.10

1,029,015

339

599,709

0.001456

怡華  

1.91

0

2.03

2.03

1.91

1.91

2.00

25,160

10

167,500

0.001457

宜進  

6.45

+0.02

6.53

6.53

6.44

6.45

6.48

258,127

96

317,874

0.001459

聯發紡織

8.97

+0.18

9.00

9.04

8.82

8.90

8.97

168,774

47

358,628

0.001460

宏遠  

8.77

+0.36

8.53

8.77

8.50

8.75

8.77

1,117,278

429

471,189

5.811463

強盛染整

10.10

-0.05

10.10

10.20

9.94

10.10

10.15

1,116,000

112

188,410

126.251464

得力實業

8.06

+0.12

7.94

8.06

7.94

8.00

8.06

24,001

10

223,080

23.031465

偉全實業

13.95

+0.05

14.00

14.05

13.95

13.95

14.00

93,000

23

86,339

13.541466

聚隆  

17.85

+0.20

17.85

18.15

17.65

17.85

18.00

253,003

124

95,261

21.251467

南緯實業

8.64

+0.08

8.57

8.71

8.56

8.64

8.71

175,000

71

164,911

13.291468

昶和纖維

9.50

-0.20

9.90

9.90

9.50

9.50

9.69

29,001

19

160,405

8.801469

理隆纖維

8.41

-0.28

8.39

8.67

8.38

8.41

8.65

7,000

7

124,600

70.081470

大統染 

11.40

-0.10

11.15

11.40

11.15

11.40

11.50

107,717

6

85,767

29.231471

首利  

11.40

+0.45

11.10

11.70

11.10

11.40

11.50

943,793

322

201,467

0.001472

三洋紡 

8.17

+0.47

8.23

8.23

7.91

8.15

8.17

92,002

44

59,500

0.001473

台南企業

31.95

+0.40

31.65

32.00

31.60

31.75

31.95

131,002

93

146,822

12.531474

弘裕  

7.15

-0.09

7.20

7.28

7.12

7.15

7.18

65,101

32

137,874

29.791475

本盟光電

0.00

0

0.00

0.00

0.00

6.76

7.20

0

0

32,516

0.001476

儒鴻  

69.30

+1.80

68.20

69.30

67.50

68.90

69.30

1,150,541

603

211,241

11.071477

聚陽實業

85.10

+0.50

84.60

85.50

84.60

85.10

85.40

446,198

272

162,825

11.551503

士電  

35.00

+0.10

34.90

35.00

34.65

34.95

35.00

158,783

111

520,972

16.911504

東元  

20.30

+0.45

20.10

20.50

20.00

20.30

20.35

6,062,296

1,783

1,843,232

14.001506

正道  

25.80

-0.05

25.85

25.85

25.35

25.70

25.85

231,201

85

72,251

43.731507

永大機電

48.25

+0.55

47.70

48.55

47.70

48.25

48.45

711,081

324

410,820

14.031512

瑞利  

7.23

+0.05

7.29

7.31

7.15

7.23

7.27

142,001

68

181,802

65.731513

中興電 

17.30

+0.30

17.05

17.40

16.90

17.30

17.35

5,115,676

1,227

480,000

12.911514

亞力電機

8.31

+0.18

8.19

8.31

8.16

8.29

8.31

395,002

99

201,067

18.471515

力山  

5.13

+0.06

5.09

5.13

5.04

5.12

5.13

125,300

56

228,784

0.001516

川飛  

4.87

-0.31

5.18

5.18

4.87

4.86

5.16

45,560

20

35,787

0.001517

利奇機械

12.70

+0.30

12.70

12.70

12.55

12.65

12.70

525,055

190

227,825

12.331519

華城電機

13.50

+0.20

13.30

13.50

13.30

13.40

13.50

288,072

115

261,058

0.001521

大億  

53.60

+0.20

54.00

54.60

53.40

53.60

53.90

67,000

33

76,230

14.111522

堤維西 

11.30

+0.15

11.30

11.35

11.15

11.30

11.40

144,663

69

312,338

0.001524

耿鼎公司

5.80

-0.14

5.92

5.97

5.80

5.80

5.84

280,000

103

162,414

0.001525

江申工業

43.20

+0.70

43.20

43.40

42.80

43.15

43.50

40,000

30

69,245

9.411526

日馳  

8.06

-0.19

8.05

8.30

8.05

8.06

8.12

16,002

9

50,000

18.741527

鑽全  

21.15

+0.15

21.00

21.15

20.80

21.10

21.15

122,360

77

155,884

20.341528

恩德  

11.55

+0.15

11.50

11.65

11.50

11.55

11.60

226,450

81

140,918

9.551529

樂士  

2.04

+0.03

2.13

2.13

2.04

2.04

2.09

3,550

5

159,708

0.001530

亞崴機電

28.95

+0.70

29.40

29.40

28.55

28.75

29.00

35,281

31

94,952

9.341531

高林股 

22.45

+0.45

22.10

22.60

21.85

22.45

22.50

453,165

229

193,151

12.071532

勤美  

18.25

+0.10

18.45

18.45

18.20

18.20

18.25

229,059

112

363,817

17.721533

車王電 

17.05

+0.30

16.75

17.10

16.75

17.00

17.10

51,500

28

96,415

16.881535

中宇  

65.20

+1.90

63.40

65.20

63.30

65.20

65.30

82,030

60

113,047

12.861536

和大  

15.20

+0.30

14.80

15.25

14.80

15.20

15.25

240,001

94

158,300

10.001537

廣隆光電

47.50

+1.45

46.70

47.80

46.50

47.50

47.60

352,000

166

81,585

12.601538

正峰新 

13.30

+0.30

13.85

13.90

13.00

13.30

13.35

1,865,708

801

162,011

0.001539

巨庭  

5.64

-0.18

5.58

5.64

5.58

5.64

5.65

3,000

3

65,370

0.001540

喬福  

21.90

+0.20

21.70

21.95

21.70

21.85

21.90

81,000

43

85,473

12.301541

錩泰  

11.30

-0.20

11.20

11.30

11.15

11.20

11.30

44,000

29

78,800

0.001560

中砂  

43.35

+0.95

43.00

43.35

42.90

43.30

43.40

352,200

230

141,000

14.551582

信錦  

42.85

+0.15

43.40

43.40

42.50

42.85

42.95

717,000

350

136,638

10.251583

程泰  

46.30

+0.60

46.35

46.35

45.70

46.30

46.80

43,050

36

97,593

8.211589

F-永冠 

58.80

+0.80

58.50

59.20

58.00

58.80

59.00

198,000

142

88,889

17.551590

F-亞德  154.00

-5.00

159.00

161.00

153.50

153.50

154.50

747,125

681

149,999

18.441603

華電  

8.00

+0.05

7.96

8.07

7.96

8.00

8.02

132,010

60

342,300

12.701604

聲寶  

8.93

+0.16

8.96

8.96

8.87

8.91

8.93

1,638,007

456

591,473

0.001605

華新  

7.48

+0.08

7.53

7.55

7.45

7.48

7.49

5,422,009

2,093

3,616,000

0.001608

華榮  

7.99

-0.10

7.53

8.02

7.53

7.98

7.99

587,084

227

632,773

66.581609

大亞電線

7.33

+0.03

7.32

7.35

7.31

7.33

7.34

325,814

129

580,180

18.331611

中電  

21.40

+0.45

21.10

21.40

21.00

21.35

21.40

640,816

325

398,439

15.971612

宏泰  

9.91

+0.03

9.90

9.94

9.89

9.91

9.94

92,003

55

324,151

13.391613

台一  

5.29

+0.09

5.30

5.32

5.21

5.28

5.29

283,429

98

200,000

0.001614

三洋電 

27.60

+0.25

27.40

27.65

27.25

27.60

27.65

214,000

82

316,604

25.561615

大山  

10.85

+0.05

11.00

11.25

10.80

10.85

11.10

24,001

19

111,861

16.951616

億泰  

4.07

+0.09

4.05

4.07

3.94

3.97

4.07

111,597

40

194,148

0.001617

榮星電線

10.95

+0.05

10.70

11.00

10.70

10.85

10.95

25,000

18

141,031

0.001618

合機公司

10.00

+0.05

10.00

10.10

10.00

10.00

10.05

121,336

62

240,864

21.741701

中化  

17.95

+0.35

17.75

18.00

17.70

17.90

17.95

657,514

295

298,081

16.321702

南僑化工

27.80

+0.50

27.80

27.90

27.50

27.80

27.85

793,011

434

294,132

25.501704

榮化  

44.70

+0.25

45.00

45.30

44.70

44.70

44.80

734,961

518

803,242

20.601707

葡萄王 

49.30

+0.95

48.30

49.35

48.30

49.20

49.30

563,334

361

130,235

13.081708

東鹼  

32.50

+0.15

32.60

32.65

32.35

32.50

32.65

250,002

141

157,839

9.641709

和益化工

20.75

+0.50

20.30

20.75

20.30

20.75

20.80

374,999

182

390,848

10.321710

東聯  

33.80

-0.20

34.40

34.40

33.20

33.75

33.80

4,940,178

2,136

805,184

11.581711

永光化學

18.05

+0.25

18.00

18.15

17.95

18.05

18.10

297,083

157

429,178

17.871712

興農  

12.75

+0.05

12.75

12.80

12.70

12.75

12.85

259,070

137

333,692

11.811713

國化  

11.15

+0.15

11.15

11.30

11.15

11.15

11.25

50,001

19

150,951

32.791714

和桐化學

17.10

+0.45

16.75

17.25

16.75

17.10

17.15

1,785,302

511

776,314

11.481715

亞洲化學

14.70

+0.10

14.65

14.75

14.60

14.70

14.75

131,445

73

304,101

13.011717

長興化學

21.95

+0.10

22.00

22.05

21.80

21.85

21.95

394,677

269

992,397

18.601718

中纖  

9.02

+0.19

9.06

9.06

8.88

9.00

9.02

1,389,332

463

1,410,590

21.481720

生達化學

23.40

+0.05

23.55

23.55

23.05

23.40

23.45

224,967

138

168,418

14.101721

三晃  

8.00

+0.20

7.81

8.00

7.81

7.93

8.00

75,998

42

73,676

0.001722

台肥  

69.40

+0.80

69.70

69.70

68.90

69.30

69.40

793,632

607

980,000

24.961723

中碳   133.00

+1.00

134.00

134.00

132.00

132.50

133.00

420,324

337

236,904

14.471724

台硝  

23.50

+0.45

23.10

23.50

23.10

23.50

23.55

174,001

78

127,813

7.041725

元禎  

13.90

0

13.85

13.95

13.60

13.90

14.00

19,673

18

182,500

27.251726

永記造漆

49.40

+0.30

49.40

49.50

49.10

49.40

49.50

102,153

60

162,000

9.631727

中華化學

18.10

+0.40

18.00

18.10

17.95

18.05

18.10

135,307

63

86,000

12.311729

必翔實業

34.10

+1.40

34.30

34.50

33.50

34.10

34.15

1,235,526

598

187,414

0.001730

花仙子 

17.60

+0.20

17.45

17.65

17.45

17.60

17.65

125,001

52

53,481

9.511731

美吾華 

12.65

+0.45

12.50

12.70

12.30

12.60

12.65

140,076

78

132,162

90.361732

毛寶  

13.35

+0.10

13.35

13.55

13.35

13.40

13.45

15,001

14

42,443

133.501733

五鼎  

84.40

+1.60

82.10

84.50

82.10

84.30

84.40

1,501,523

815

95,531

14.021734

杏輝藥品

23.60

+0.10

23.50

23.80

23.50

23.60

23.65

215,714

110

149,174

49.171735

日勝化 

10.30

-0.10

10.30

10.70

10.30

10.30

10.60

25,000

15

91,788

38.151736

喬山健康

72.00

+1.00

72.00

72.80

71.50

72.00

72.10

125,375

122

199,301

20.511737

臺鹽  

20.40

+0.30

20.30

20.45

20.25

20.35

20.40

205,012

118

278,095

68.001762

中化合成

48.60

+0.60

48.30

48.80

48.30

48.55

48.70

225,121

151

77,560

23.141773

勝一化工

39.30

0

38.80

39.30

38.80

39.30

39.50

33,000

25

133,500

10.861789

神隆  

50.90

+1.15

50.60

50.90

50.00

50.80

50.90

820,542

475

631,000

33.491802

台玻  

28.10

+0.05

28.35

28.40

28.05

28.10

28.15

498,605

318

2,275,656

52.041805

寶徠  

16.90

0

17.00

17.00

16.80

16.80

17.00

16,054

10

50,265

7.931806

冠軍  

11.30

+0.20

11.30

11.40

11.20

11.30

11.35

1,724,972

363

437,335

7.061808

潤隆  

44.10

+0.75

44.20

44.40

43.70

44.00

44.10

707,312

442

142,232

6.641809

中釉  

14.35

+0.20

14.20

14.35

14.00

14.30

14.35

366,840

186

189,820

12.161810

和成  

8.44

+0.06

8.43

8.50

8.37

8.44

8.45

609,725

109

369,853

64.921902

台紙  

9.55

+0.10

9.50

9.60

9.45

9.50

9.55

321,120

136

402,000

106.111903

士紙  

39.30

+0.30

39.00

39.55

39.00

39.30

39.40

44,167

30

260,039

0.001904

正隆  

11.30

0

11.30

11.35

11.20

11.25

11.30

598,386

229

1,073,368

14.871905

華紙  

9.51

+0.06

9.45

9.55

9.41

9.51

9.52

612,373

245

616,393

0.001906

寶隆  

6.64

-0.06

6.75

6.75

6.63

6.63

6.73

15,001

15

151,000

23.711907

永豐餘 

12.60

+0.35

12.30

12.60

12.30

12.50

12.60

964,772

333

1,660,371

12.861909

榮成  

8.03

+0.06

8.05

8.05

7.91

8.00

8.03

336,086

199

687,113

9.792002

中鋼  

28.20

0

28.20

28.25

28.00

28.20

28.25

12,633,985

4,808

15,046,209

35.252002A 中鋼特 

0.00

0

0.00

0.00

0.00

39.20

39.50

0

0

38,268

0.002006

東和鋼鐵

27.20

+0.15

27.05

27.30

27.05

27.20

27.25

1,031,530

436

980,929

11.192007

燁興公司

4.79

-0.04

4.85

4.87

4.74

4.79

4.82

122,562

56

630,651

0.002008

高興昌 

5.70

-0.10

5.70

5.80

5.70

5.70

5.80

32,880

9

423,826

0.002009

第一伸銅

7.54

-0.01

7.55

7.55

7.50

7.52

7.55

181,841

81

359,622

0.002010

春源鋼鐵

12.20

+0.05

12.20

12.30

12.20

12.20

12.25

94,606

53

634,956

16.272012

春雨  

9.20

+0.04

9.20

9.24

9.19

9.20

9.24

163,301

62

287,774

20.912013

中鋼構 

30.20

+0.15

30.05

30.25

30.05

30.15

30.20

165,317

87

160,903

8.442014

中鴻  

8.58

+0.15

8.50

8.60

8.50

8.58

8.59

601,065

267

1,435,544

0.002015

豐興鋼鐵

49.70

+0.70

49.20

49.70

48.90

49.50

49.70

387,577

251

581,599

12.002017

官田鋼 

6.91

+0.02

6.97

6.99

6.87

6.91

6.94

971,683

261

388,095

345.502020

美亞鋼管

12.30

+0.05

12.20

12.30

12.05

12.25

12.30

316,247

88

275,533

0.002022

聚亨  

5.12

+0.06

5.08

5.15

5.07

5.11

5.12

791,739

183

483,820

0.002023

燁輝  

9.29

-0.04

9.34

9.45

9.07

9.29

9.30

4,344,397

1,233

1,603,276

0.002024

志聯工業

5.92

+0.02

6.04

6.04

5.92

5.92

5.95

55,733

28

90,800

11.172025

千興  

3.75

-0.03

3.78

3.80

3.73

3.75

3.76

97,002

49

322,834

0.002027

大成鋼 

15.65

+0.05

15.60

15.80

15.60

15.65

15.70

248,992

123

708,180

24.082028

威致鋼鐵

5.07

+0.03

5.06

5.09

5.04

5.06

5.09

126,066

45

265,000

0.002029

盛餘  

19.35

0

19.50

19.50

19.35

19.35

19.40

53,050

30

321,180

12.732030

彰源  

10.70

0

10.70

10.80

10.65

10.65

10.70

48,437

34

272,881

0.002031

新光鋼 

19.95

+0.20

19.75

20.00

19.75

19.95

20.00

116,957

80

277,257

25.582032

新鋼工業

9.95

+0.04

9.85

10.05

9.82

9.91

9.95

47,503

33

129,229

0.002033

佳大世界

10.50

+0.15

10.40

10.75

10.40

10.55

10.60

32,001

20

80,694

14.192034

允強  

16.50

+0.30

16.50

16.50

16.20

16.40

16.50

204,086

118

370,118

17.552038

海光企業

13.60

+0.10

13.50

13.60

13.50

13.55

13.65

238,000

71

181,976

16.392049

上銀科技 284.50

+5.50

285.00

291.00

281.00

284.50

285.00

2,185,037

1,843

234,693

18.632059

川湖   167.00

+7.50

160.50

167.00

160.50

165.00

167.00

481,615

347

92,321

16.832062

橋椿  

31.40

+0.70

31.20

31.40

31.15

31.00

31.45

39,000

23

163,000

12.662101

南港輪胎

40.70

+0.40

41.00

41.00

40.40

40.65

40.75

1,440,100

632

720,446

21.762102

泰豐輪胎

14.70

+0.20

14.85

14.85

14.55

14.65

14.70

441,913

140

378,559

11.312103

台橡  

70.00

+0.50

69.90

70.20

69.50

69.90

70.00

1,877,376

1,108

714,900

10.142104

中橡  

29.10

0

29.30

29.30

28.95

29.10

29.20

440,390

284

549,224

12.132105

正新  

72.00

-0.30

72.30

72.30

71.20

71.90

72.00

7,155,867

2,549

2,472,475

17.822106

建大  

34.20

-0.15

34.50

34.50

34.15

34.20

34.25

911,854

372

688,900

14.372107

厚生  

18.95

+0.35

18.95

19.05

18.70

18.90

18.95

743,373

257

497,689

10.892108

南帝化工

25.00

+0.20

24.80

25.00

24.80

24.95

25.00

283,403

114

361,933

10.682109

華豐橡膠

5.57

+0.09

5.48

5.57

5.47

5.55

5.57

312,662

74

322,356

0.002114

鑫永銓 

59.90

+0.50

59.60

60.20

59.40

59.80

59.90

95,015

71

61,386

9.852201

裕隆汽車

49.00

+1.30

48.50

49.25

48.50

48.95

49.00

6,660,909

3,049

1,572,919

23.222204

中華汽車

24.55

+0.20

24.90

24.95

24.55

24.55

24.60

4,303,856

1,843

1,384,050

12.282206

三陽工業

16.60

+0.10

16.60

16.65

16.50

16.55

16.60

894,001

276

896,376

14.692207

和泰汽車 181.00

0

181.50

183.00

178.50

180.50

181.00

558,606

478

546,179

15.672208

台船  

23.30

0

23.30

23.40

23.30

23.30

23.35

485,899

206

721,907

16.412227

裕日車  198.00

+3.50

195.50

202.00

195.00

198.00

198.50

257,011

157

300,000

14.922231

為升  

41.50

-0.45

41.95

42.10

41.15

41.50

41.55

22,000

8

60,000

19.212301

光寶科技

35.35

-0.15

35.80

35.90

35.20

35.30

35.35

3,182,633

1,601

2,279,415

11.292302

麗正  

3.99

+0.03

4.00

4.04

3.97

3.99

4.01

43,950

27

160,002

0.002303

聯電  

13.35

+0.10

13.40

13.45

13.30

13.35

13.40

26,888,125

4,191

12,926,407

23.022305

全友電腦

2.92

-0.05

2.93

2.97

2.90

2.92

2.95

22,458

19

205,660

24.332308

台達電 

91.00

+0.90

91.80

91.90

90.40

90.90

91.00

6,284,250

2,122

2,406,173

19.002311

日月光 

28.00

+0.70

27.40

28.10

27.40

27.95

28.00

14,135,468

3,973

6,654,716

15.822312

金寶電子

6.78

+0.08

6.75

6.82

6.73

6.77

6.78

703,698

215

1,458,233

0.002313

華通  

11.55

+0.45

11.20

11.60

11.20

11.55

11.60

9,739,242

2,061

1,191,820

18.052314

台揚科技

9.50

+0.12

9.55

9.58

9.42

9.50

9.53

1,142,731

368

413,037

0.002315

神達電腦

9.50

+0.22

9.38

9.67

9.37

9.49

9.50

4,891,080

1,262

1,529,735

27.142316

楠梓電 

13.95

0

14.00

14.10

13.90

13.90

13.95

199,716

90

348,142

10.982317

鴻海  

87.20

+4.00

85.00

87.30

84.70

87.10

87.20

41,933,316

18,363

10,689,096

11.352321

東訊  

2.31

+0.14

2.17

2.31

2.17

2.17

2.32

50,736

17

297,331

0.002323

中環  

4.72

+0.05

4.72

4.77

4.66

4.71

4.72

6,800,293

1,279

2,793,496

0.002324

仁寶電腦

32.00

0

32.20

32.50

32.00

32.00

32.05

8,227,651

2,715

4,408,843

15.022325

矽品  

31.40

+0.25

31.50

31.75

31.20

31.40

31.45

5,340,876

1,789

3,116,361

21.072327

國巨  

8.33

+0.05

8.32

8.36

8.28

8.32

8.33

46,187,738

1,048

2,205,308

14.612328

廣宇  

28.60

+1.85

27.00

28.60

27.00

28.60

0.00

4,922,334

1,799

509,413

0.002329

華泰電子

4.30

-0.02

4.40

4.40

4.29

4.30

4.31

249,735

93

806,015

0.002330

台積電 

82.20

-0.30

82.70

82.90

82.20

82.20

82.30

33,977,797

8,887

25,916,222

16.212331

精英  

10.85

-0.15

11.05

11.10

10.85

10.85

10.90

18,478,273

3,673

1,183,193

24.662332

友訊科技

20.50

0

20.60

20.65

20.35

20.50

20.55

1,466,817

505

647,580

13.852337

旺宏  

8.99

+0.42

8.73

9.05

8.68

8.99

9.00

20,888,724

5,828

3,384,748

39.092338

光罩  

11.00

+0.05

10.95

11.10

10.95

11.00

11.10

115,325

41

271,871

22.002340

光磊  

13.00

+0.65

12.65

13.15

12.50

13.00

13.05

2,957,586

1,433

528,480

15.662342

茂矽  

4.01

+0.16

4.11

4.11

3.96

4.01

4.03

1,540,425

424

676,333

0.002344

華邦電 

4.75

+0.07

4.74

4.78

4.71

4.75

4.76

2,908,383

755

3,680,230

0.002345

智邦科技

17.15

+0.65

16.95

17.15

16.75

17.10

17.15

1,894,879

738

520,751

10.462347

聯強國際

67.90

+0.50

67.90

68.50

67.50

67.90

68.00

2,000,003

1,403

1,570,700

14.002348

力廣  

1.64

+0.09

1.64

1.64

1.64

1.48

1.64

24,984

7

38,705

4.822349

錸德科技

4.14

+0.11

4.12

4.15

4.07

4.13

4.14

4,262,050

805

2,647,249

0.002351

順德  

23.95

+0.95

23.30

24.30

23.25

23.95

24.00

271,674

175

173,558

52.072352

佳世達 

6.99

+0.17

7.10

7.10

6.95

6.99

7.00

2,856,044

1,289

1,966,781

0.002353

宏碁  

30.80

+0.20

31.00

31.20

30.60

30.80

30.85

18,394,196

5,467

2,832,069

0.002354

鴻準   100.00

+2.00

101.00

102.00

99.80

100.00

100.50

11,027,096

6,165

1,172,719

14.182355

敬鵬  

26.30

+0.40

26.30

26.30

26.05

26.25

26.30

832,140

285

397,495

7.992356

英業達 

9.96

+0.29

9.86

9.96

9.75

9.95

9.96

5,436,359

2,503

3,466,159

15.812357

華碩   299.50

+2.00

304.00

304.00

298.50

299.50

300.00

2,204,138

1,695

752,760

12.412358

美格  

12.65

+0.15

12.55

12.75

12.45

12.60

12.70

206,873

113

65,000

0.002359

所羅門 

9.95

+0.03

9.91

9.98

9.87

9.94

9.95

77,035

45

188,057

16.052360

致茂電子

61.40

+1.10

60.90

61.60

60.70

61.40

61.50

363,401

323

376,759

17.902361

鴻友科技

2.00

0

2.00

2.00

1.92

1.99

2.00

25,800

10

72,463

0.002362

藍天  

41.65

+0.55

41.20

42.10

41.20

41.65

41.70

589,856

395

638,467

20.522363

矽統科技

9.75

+0.23

9.55

9.77

9.55

9.75

9.77

593,169

269

627,732

0.002364

倫飛電腦

2.87

-0.02

2.91

2.95

2.87

2.87

2.93

314,540

99

255,844

57.402365

昆盈企業

10.30

+0.10

10.40

10.40

10.30

10.25

10.30

315,638

102

312,403

38.152367

燿華  

11.30

+0.35

11.20

11.35

11.10

11.30

11.35

2,612,476

752

549,747

62.782368

金像電 

7.04

+0.46

6.69

7.04

6.65

7.04

0.00

6,743,485

1,456

564,912

0.002369

菱生  

16.00

+0.30

15.95

16.10

15.90

16.00

16.05

1,861,263

679

380,023

22.862371

大同  

7.09

+0.09

7.05

7.09

7.00

7.08

7.09

8,153,921

2,301

2,339,536

17.732373

震旦行 

48.80

+0.40

48.10

48.80

48.10

48.80

48.90

57,087

48

337,432

15.062374

佳能  

28.70

+0.40

28.35

28.90

28.30

28.65

28.70

3,034,610

1,167

446,934

10.712375

智寶  

4.05

+0.12

3.93

4.05

3.86

3.99

4.05

333,139

68

192,296

0.002376

技嘉  

25.70

+0.20

25.75

25.75

25.45

25.65

25.70

452,815

265

638,306

13.892377

微星科技

14.05

+0.05

14.20

14.20

13.95

14.00

14.05

2,045,875

562

924,856

20.072379

瑞昱  

57.20

+0.50

57.20

57.50

55.80

57.10

57.20

5,820,054

3,145

492,131

15.012380

虹光精密

9.84

+0.34

9.60

9.85

9.60

9.84

9.85

199,395

80

220,210

0.002382

廣達  

81.20

-0.70

83.50

83.60

81.00

81.20

81.30

6,184,351

3,724

3,841,059

13.902383

台光電子

26.70

+0.80

26.40

26.85

26.25

26.70

26.75

3,462,570

1,330

299,853

8.992384

勝華科技

17.60

+0.35

17.60

17.75

17.45

17.60

17.65

10,421,978

3,348

1,647,778

0.002385

群光電子

56.60

+0.90

56.80

56.80

56.10

56.50

56.60

814,400

472

644,443

9.342387

精元電腦

14.85

+0.30

14.70

14.95

14.50

14.85

14.90

1,204,012

211

371,274

27.002388

威盛電子

16.10

+0.80

15.50

16.15

15.35

16.00

16.10

1,187,031

561

686,606

0.002390

云辰  

7.95

+0.06

7.89

7.98

7.84

7.92

7.95

30,629

26

215,303

0.002392

正崴  

57.70

+1.60

56.80

57.90

56.80

57.60

57.70

2,437,142

1,368

481,366

15.072393

億光電子

51.60

+1.60

51.30

52.40

50.70

51.60

51.80

4,260,988

2,410

419,201

22.932395

研華   100.50

+1.10

101.50

101.50

99.90

100.00

100.50

397,002

341

552,996

16.342397

友通資訊

22.15

+0.15

22.40

22.40

22.00

22.15

22.20

54,500

30

114,839

13.342399

映泰  

14.70

+0.10

14.70

14.80

14.70

14.70

14.80

119,000

67

178,100

11.052401

凌陽科技

9.10

+0.05

9.10

9.15

9.05

9.10

9.11

980,343

274

596,909

0.002402

毅嘉科技

14.65

+0.95

14.00

14.65

13.90

14.65

0.00

4,311,319

1,580

336,650

31.172404

漢唐  

27.00

+0.30

26.90

27.15

26.85

26.95

27.00

329,153

183

238,233

8.602405

浩鑫  

8.57

+0.18

8.62

8.65

8.52

8.54

8.57

194,807

85

190,131

22.552406

國碩科技

23.85

+0.30

24.20

24.45

23.80

23.85

23.90

8,632,244

3,068

291,965

15.292408

南科  

2.64

+0.16

2.53

2.64

2.53

2.63

2.64

390,200

103

4,034,575

0.002409

友達  

12.35

+0.20

12.30

12.45

12.20

12.35

12.40

27,947,139

5,878

8,827,045

0.002412

中華電 

91.40

+0.60

91.30

91.50

90.80

91.30

91.40

6,260,818

2,709

7,757,446

15.842413

環科  

7.76

+0.11

7.70

7.78

7.70

7.76

7.78

40,001

23

127,359

0.002414

精技電腦

15.60

0

15.60

15.65

15.55

15.55

15.60

149,329

78

161,735

10.912415

錩新  

11.10

-0.05

11.20

11.20

11.00

11.05

11.15

165,000

77

81,612

7.072417

圓剛  

23.50

+0.35

23.10

23.65

23.10

23.50

23.55

246,900

157

206,945

10.312419

仲琦  

16.75

+0.30

16.70

16.85

16.60

16.75

16.80

789,910

308

166,963

15.512420

新巨  

23.10

+0.25

23.10

23.20

22.90

23.00

23.10

194,400

117

152,648

10.362421

建準電機

20.10

+0.20

20.10

20.15

20.00

20.05

20.10

304,671

106

257,929

13.862423

固緯  

19.10

+0.15

19.20

19.20

18.95

19.10

19.20

14,132

13

111,140

9.702424

隴華電子

14.80

0

14.80

14.80

14.80

14.80

14.90

2,139

6

30,000

7.832425

承啟  

27.25

+1.00

26.40

27.50

26.40

27.25

27.50

426,783

166

61,831

0.002426

鼎元  

11.10

+0.35

10.85

11.20

10.85

11.10

11.15

848,092

386

343,826

0.002427

三商電腦

10.20

+0.22

10.15

10.25

10.05

10.20

10.25

324,100

151

190,314

39.232428

興勤電子

28.20

+0.85

27.50

28.40

27.50

28.20

28.30

353,824

185

126,948

9.342429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤實業

63.70

+1.10

63.30

64.30

62.70

63.70

63.90

391,061

248

167,463

10.132431

聯昌電子

7.35

-0.05

7.34

7.39

7.30

7.35

7.38

126,646

51

110,927

0.002433

互盛電 

38.50

+0.45

38.20

38.80

38.10

38.50

38.70

81,100

51

144,496

8.052434

統懋  

6.75

+0.06

6.78

6.78

6.53

6.70

6.75

111,006

52

82,560

0.002436

偉詮電 

13.65

+0.25

13.50

13.70

13.45

13.65

13.70

643,500

268

246,800

85.312437

旺詮  

27.60

+0.50

27.30

27.60

27.05

27.15

27.65

23,180

25

60,768

9.552438

英誌企業

2.20

+0.10

2.10

2.20

2.10

2.10

2.15

42,044

10

90,142

0.002439

美律  

50.00

0

50.00

50.70

49.00

49.95

50.00

2,492,762

1,146

157,935

18.252440

太空梭 

4.89

+0.19

4.70

4.90

4.70

4.89

4.90

99,000

39

139,117

0.002441

超豐電子

22.75

-0.10

22.95

23.00

22.55

22.75

22.80

261,882

132

554,037

15.802442

新美齊 

6.91

+0.08

6.90

6.94

6.90

6.90

6.94

50,001

32

156,400

0.002443

新利虹 

2.49

+0.05

2.45

2.50

2.43

2.48

2.49

406,557

90

354,037

0.002444

友旺科技

6.53

+0.22

6.35

6.54

6.35

6.49

6.53

91,085

55

124,959

11.072448

晶電  

66.10

+3.00

64.50

67.30

64.20

66.10

66.20

8,841,607

5,230

860,578

0.002449

京元電 

12.90

0

13.05

13.05

12.80

12.90

12.95

3,900,886

1,084

1,197,544

36.862450

神腦   102.00

+3.50

100.50

102.00

98.70

101.50

102.00

3,731,269

2,672

255,886

17.322451

創見  

82.00

-0.10

82.50

82.60

82.00

82.00

82.10

251,373

191

430,761

13.622453

凌群  

10.50

+0.05

10.50

10.55

10.45

10.50

10.55

111,001

51

100,000

15.222454

聯發科  262.50

+0.50

266.00

266.50

262.00

262.50

263.00

5,577,206

4,005

1,147,520

23.502455

全新  

47.25

+3.05

45.40

47.25

45.30

47.25

0.00

3,405,523

1,730

222,603

20.022456

奇力新 

14.70

+0.45

14.60

14.80

14.45

14.65

14.75

405,000

128

153,344

10.002457

飛宏科技

31.20

+1.40

30.10

31.40

30.10

31.15

31.20

1,850,765

977

276,858

8.572458

義隆  

38.70

+1.40

38.60

38.80

37.65

38.65

38.70

6,210,780

3,236

416,342

25.292459

敦吉  

25.10

+0.10

25.10

25.30

24.80

25.10

25.30

99,001

50

145,075

9.002460

建通精密

13.50

0

13.55

13.60

13.50

13.50

13.55

42,003

28

171,598

15.342461

光群雷 

9.85

+0.02

9.89

9.90

9.82

9.85

9.88

74,595

43

134,159

0.002462

良得電 

32.70

+0.35

32.50

33.30

32.50

32.70

32.95

270,117

130

82,992

7.572464

盟立  

21.20

+0.20

21.20

21.20

21.10

21.15

21.20

33,215

26

177,251

14.322465

麗臺科技

5.26

+0.09

5.20

5.30

5.20

5.26

5.30

107,757

53

107,174

0.002466

冠西電 

24.65

+0.05

24.60

24.70

24.35

24.60

24.70

79,000

48

136,807

0.002467

志聖  

20.80

+0.30

20.70

20.80

20.65

20.80

20.85

184,103

114

156,129

8.782468

華經  

10.75

+0.25

10.70

10.85

10.60

10.65

10.75

6,000

5

69,961

25.602471

資通  

17.65

+0.25

17.60

17.80

17.55

17.65

17.70

121,103

73

47,253

17.652472

立隆電子

13.75

+0.15

13.90

13.95

13.60

13.75

13.85

339,000

182

146,997

10.342473

思源  

40.70

+0.70

40.75

40.80

40.20

40.65

40.70

626,310

366

202,032

14.132474

可成   178.50

+7.50

177.00

180.00

174.00

178.50

179.00

13,642,091

8,804

750,691

11.592475

華映  

1.15

+0.05

1.10

1.16

1.09

1.14

1.15

3,382,254

277

6,479,454

0.002476

鉅祥  

15.25

+0.05

15.20

15.45

15.15

15.25

15.30

79,552

47

244,304

11.732477

美隆電 

9.41

+0.11

9.31

9.47

9.31

9.41

9.50

35,073

20

262,810

0.002478

大毅  

17.00

+0.05

17.00

17.10

16.70

16.90

17.00

55,807

49

235,550

27.872480

敦陽科 

27.55

+0.55

27.50

27.70

27.30

27.55

27.60

480,001

240

132,950

12.582481

強茂  

12.40

+0.15

12.35

12.45

12.15

12.40

12.45

1,504,201

552

371,935

0.002482

連宇  

10.05

+0.05

10.00

10.15

9.92

10.00

10.05

79,000

16

62,072

0.002483

百容  

11.55

-0.10

11.75

11.75

11.50

11.55

11.65

63,457

12

113,333

0.002484

希華  

9.05

+0.15

8.99

9.08

8.98

9.05

9.06

357,312

128

157,476

0.002485

兆赫  

30.95

+0.75

30.70

30.95

30.30

30.85

30.95

590,904

351

317,689

12.432486

一詮精密

22.65

+1.15

21.60

22.70

21.60

22.65

22.70

2,410,512

1,183

205,696

0.002488

漢平  

9.98

0

9.98

10.00

9.88

9.98

9.99

16,000

11

79,999

0.002489

瑞軒  

23.45

+0.80

22.90

23.45

22.85

23.40

23.45

3,499,649

1,654

819,773

14.752491

吉祥全 

3.09

+0.03

2.90

3.19

2.90

3.10

3.18

77,550

37

63,000

0.002492

華新科 

7.57

+0.12

7.48

7.61

7.48

7.56

7.57

777,471

319

690,063

0.002493

揚博科技

26.40

+0.40

26.20

26.50

26.20

26.40

26.45

566,051

279

114,437

7.672495

普安  

21.95

+0.25

21.85

22.20

21.85

21.95

22.10

120,701

79

283,594

24.392496

卓越光纖

6.52

-0.48

7.49

7.49

6.52

6.51

0.00

13,000

4

36,133

0.002497

怡利電 

34.25

+0.60

34.45

34.55

34.00

34.25

34.30

453,499

209

107,190

21.682498

宏達電  431.50

+24.50

411.00

435.00

402.00

431.50

432.00

15,733,503

12,203

852,052

7.122499

東貝光電

30.30

+1.95

28.70

30.30

28.70

30.30

0.00

3,010,444

1,194

330,353

0.002501

國建  

13.10

+0.30

12.90

13.15

12.85

13.05

13.10

2,846,028

791

1,656,515

6.302504

國產  

10.20

+0.20

10.10

10.20

10.10

10.15

10.20

1,404,049

385

1,519,298

34.002505

國揚實業

11.65

+0.30

11.45

11.70

11.40

11.65

11.70

2,241,008

568

404,600

13.092506

太設  

9.05

+0.14

9.00

9.17

8.96

9.05

9.11

294,186

179

400,000

0.002509

全坤建 

21.00

+0.35

20.65

21.10

20.65

21.00

21.10

221,093

110

151,752

7.072511

太子  

20.65

+1.35

19.75

20.65

19.50

20.60

20.65

5,820,072

1,973

1,085,887

9.432514

龍邦國際

12.50

+0.15

12.40

12.80

12.40

12.50

12.55

335,001

85

514,433

0.002515

中工  

6.99

+0.19

6.86

7.03

6.83

6.96

6.99

5,054,305

1,063

1,525,017

699.002516

新亞  

8.61

+0.09

8.65

8.65

8.57

8.61

8.64

340,947

152

220,893

9.572520

冠德  

17.80

+0.55

17.30

18.20

17.30

17.80

17.85

2,735,789

999

493,345

8.642524

京城  

27.20

+0.65

27.00

27.30

26.70

27.20

27.25

535,609

273

357,727

12.202527

宏璟  

11.35

+0.20

11.30

11.45

11.25

11.35

11.40

171,724

99

270,306

0.002528

皇普建設

9.31

-0.18

9.05

9.87

9.04

9.08

9.90

152,622

12

100,000

0.002530

華建  

8.56

+0.11

8.43

8.60

8.43

8.56

8.58

162,572

85

265,443

107.002534

宏盛  

14.95

+0.15

14.95

14.95

14.85

14.90

14.95

556,602

166

591,423

10.172535

達工  

18.95

+0.15

18.95

19.05

18.95

18.95

19.00

253,550

106

266,562

10.532536

宏普建設

23.40

+0.25

23.25

23.65

23.20

23.35

23.40

946,000

516

319,134

6.652537

聯上開發

15.40

-0.05

15.45

15.45

15.10

15.30

15.45

6,100

6

33,919

2.282538

基泰建設

15.75

+0.30

15.50

15.90

15.50

15.75

15.80

2,266,905

574

396,619

9.262539

櫻花建設

20.20

-0.65

20.60

21.00

20.10

20.10

20.80

12,129

11

147,028

11.542540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.24

36

1

7,000

0.002542

興富發 

47.15

+0.60

47.00

47.40

46.65

47.15

47.20

1,051,795

782

732,161

7.992543

皇昌營造

5.64

+0.05

5.69

5.85

5.61

5.63

5.69

36,004

20

178,983

141.002545

皇翔  

61.50

+2.70

59.40

62.20

59.40

61.40

61.50

1,749,186

965

327,734

12.532546

根基  

13.20

-0.10

13.30

13.35

13.20

13.15

13.20

225,270

131

107,949

11.892547

日勝  

19.70

+0.55

19.30

19.90

19.25

19.70

19.75

4,058,190

1,514

783,099

13.402548

華固建設

67.00

+0.40

67.00

67.30

66.50

66.90

67.00

501,208

309

271,385

9.322597

潤弘  

34.50

+0.80

33.75

34.50

33.40

34.50

34.70

199,004

112

135,000

13.072601

益航  

42.05

+0.30

42.00

42.35

41.60

42.00

42.10

3,898,284

1,827

277,617

20.312603

長榮海運

15.65

+0.05

15.80

15.80

15.60

15.65

15.70

6,657,532

2,149

3,473,458

0.002605

新興  

29.25

+0.20

29.05

29.25

29.05

29.10

29.25

171,398

134

568,304

9.622606

裕民  

47.00

+0.05

47.00

47.20

46.55

46.95

47.00

364,751

279

858,016

15.022607

榮運  

15.25

+0.15

15.25

15.45

15.15

15.25

15.30

1,674,465

527

1,067,141

19.812608

嘉里大榮

33.30

+0.35

32.70

33.30

32.65

33.05

33.30

288,991

228

483,582

24.672609

陽明海運

11.90

+0.30

11.70

12.00

11.70

11.90

11.95

7,066,587

2,208

2,818,713

0.002610

華航  

11.45

-0.10

11.60

11.70

11.40

11.45

11.50

13,162,866

2,679

5,200,000

0.002611

志信  

14.45

-0.05

14.60

14.65

14.30

14.40

14.45

594,945

200

196,179

0.002612

中航  

40.20

+0.20

40.50

40.50

40.20

40.20

40.30

72,150

40

256,473

10.632613

中櫃  

13.80

+0.20

13.85

13.90

13.70

13.80

13.85

60,003

36

89,001

13.802614

東森  

2.94

+0.03

2.95

2.95

2.87

2.92

2.94

2,220,381

1,366

1,418,530

0.002615

萬海  

13.75

+0.20

13.60

13.80

13.40

13.65

13.75

760,330

466

2,218,297

0.002616

山隆通運

18.60

0

18.65

18.70

18.55

18.60

18.70

67,545

41

113,008

9.542617

台航  

28.05

+0.15

28.00

28.25

27.95

28.05

28.10

71,420

53

417,294

9.912618

長榮航 

17.10

+0.10

17.20

17.35

16.80

17.05

17.10

11,020,016

2,984

3,258,945

0.002637

F-慧洋 

42.55

+0.35

42.65

42.65

42.25

42.50

42.55

251,732

209

358,000

6.752701

萬企  

13.10

+0.10

13.05

13.10

13.00

13.10

13.15

21,038

20

339,239

24.262702

華園  

19.50

0

19.30

19.55

19.25

19.45

19.55

29,327

23

77,835

22.672704

國賓  

31.15

+0.25

31.30

31.35

30.65

31.15

31.20

971,201

399

366,923

30.242705

六福  

16.00

+0.30

15.85

16.00

15.80

16.00

16.05

858,932

384

330,241

11.192706

第一店 

19.15

+0.05

19.25

19.25

19.00

19.15

19.20

83,936

61

333,526

27.752707

晶華酒店 348.00

0

354.00

355.00

345.00

347.50

348.00

198,808

219

87,846

31.722722

夏都  

35.85

+0.65

36.20

36.20

34.40

35.70

35.85

569,010

297

77,055

21.092723

F-美食  215.00

0

218.00

218.00

212.50

215.00

217.00

43,050

42

134,400

24.632727

王品   423.00

+2.00

426.00

426.00

421.50

423.00

424.00

106,506

108

67,950

37.172801

彰化銀行

15.55

+0.15

15.60

15.60

15.40

15.50

15.55

5,940,418

2,057

6,768,328

11.522809

京城銀行

17.30

+0.30

17.25

17.30

17.10

17.25

17.30

1,265,427

386

1,051,234

7.002812

台中銀行

8.93

+0.09

8.90

8.94

8.88

8.92

8.93

1,562,947

349

2,233,857

11.452816

旺旺保險

11.90

+0.20

11.70

11.95

11.70

11.90

11.95

110,767

63

260,000

132.222820

華票  

12.50

+0.05

12.55

12.55

12.45

12.45

12.50

2,616,378

543

1,342,960

4.022823

中壽  

26.60

+0.30

26.75

26.90

26.45

26.60

26.65

18,667,477

5,033

2,199,431

19.562832

台產  

20.40

+0.05

20.50

20.50

20.35

20.40

20.45

103,801

73

363,816

10.412833

台灣人壽

17.05

+0.20

17.20

17.20

16.90

17.00

17.05

978,755

377

856,941

47.362833A 台壽甲 

35.00

0

35.00

35.00

35.00

34.90

35.00

3,000

3

58,000

0.002834

臺灣企銀

8.27

+0.04

8.32

8.32

8.26

8.27

8.28

2,941,519

1,091

4,709,826

12.532836

高銀  

8.45

+0.09

8.37

8.45

8.32

8.44

8.45

245,431

113

706,947

13.852837

萬泰銀行

8.02

+0.33

7.80

8.10

7.70

8.02

8.04

1,035,306

269

1,623,463

61.692838

聯邦銀行

9.56

+0.02

9.63

9.63

9.50

9.56

9.57

260,219

173

1,645,990

7.412841

台灣土地

11.90

0

11.95

11.95

11.80

11.85

11.90

729,255

160

619,798

13.222845

遠東商銀

11.15

+0.10

11.20

11.20

11.10

11.15

11.20

1,195,267

341

2,118,560

9.872847

大眾銀行

11.90

-0.10

12.10

12.20

11.90

11.90

11.95

16,133,768

2,762

2,183,469

13.372849

安泰銀行

12.05

+0.15

12.15

12.15

12.00

12.05

12.10

359,201

159

1,503,206

6.772850

新產  

19.40

-0.05

19.50

19.50

19.20

19.40

19.45

684,347

282

315,963

10.602851

中再保 

12.10

+0.15

12.15

12.15

12.00

12.05

12.10

95,307

58

551,250

15.922852

第一保 

12.55

+0.15

12.45

12.55

12.35

12.40

12.55

107,002

53

301,163

10.042855

統一證券

14.65

+0.15

14.65

14.70

14.50

14.60

14.65

267,257

117

1,284,581

18.092856

元富證券

8.78

-0.03

8.82

8.85

8.75

8.78

8.84

996,712

420

1,528,572

21.412880

華南金 

16.00

0

16.20

16.20

16.00

16.00

16.05

4,193,665

1,971

8,214,314

14.292881

富邦金 

29.20

+0.10

29.40

29.50

29.10

29.20

29.25

9,995,064

3,125

9,024,246

9.302882

國泰金 

29.20

+0.20

29.40

29.40

29.00

29.15

29.20

9,394,926

3,704

10,357,509

27.042883

開發金 

7.35

-0.04

7.50

7.50

7.33

7.35

7.36

37,529,914

5,566

11,249,265

30.632884

玉山金 

14.95

+0.35

14.70

15.00

14.70

14.95

15.00

5,695,750

2,290

4,575,000

16.612885

元大金 

12.75

+0.20

12.65

12.80

12.55

12.70

12.75

20,841,898

3,393

10,016,210

9.812886

兆豐金 

21.20

+0.15

21.30

21.30

21.05

21.15

21.20

9,676,892

2,860

11,280,614

12.182887

台新金 

11.15

0

11.20

11.25

11.05

11.15

11.20

10,305,085

2,428

6,325,047

7.802887C 新丙特 

0.00

0

0.00

0.00

0.00

33.65

33.70

0

0

466,159

0.002888

新光金 

8.30

+0.10

8.39

8.39

8.21

8.29

8.30

9,041,211

1,934

8,436,387

9.882889

國票金 

9.74

+0.07

9.75

9.75

9.68

9.74

9.75

512,727

270

2,454,788

44.272890

永豐金 

9.79

+0.16

9.70

9.80

9.66

9.76

9.79

10,996,865

2,788

7,311,238

16.592891

中信金 

17.25

+0.20

17.10

17.25

16.95

17.20

17.25

21,487,337

3,818

11,412,707

10.582892

第一金 

16.90

0

17.10

17.10

16.85

16.90

16.95

6,926,832

2,511

7,665,434

15.092901

欣欣大眾

25.10

+0.05

24.80

25.10

24.80

25.00

25.15

7,001

7

73,043

57.052903

遠百  

27.35

+1.05

26.70

27.60

26.65

27.35

27.40

8,359,090

3,106

1,317,191

17.652904

匯僑  

30.15

+0.75

29.85

30.20

29.75

30.15

30.20

524,001

276

69,034

6.182905

三商行 

20.70

+0.50

20.45

20.70

20.40

20.60

20.70

1,215,930

539

606,474

11.372906

高林實 

14.15

+0.10

14.20

14.30

14.15

14.15

14.20

151,609

55

242,404

9.962908

特力  

19.55

+0.35

19.80

20.05

19.40

19.50

19.55

941,033

366

507,422

15.392910

統領  

22.90

0

22.90

22.90

22.80

22.90

22.95

8,000

7

208,725

41.642911

麗嬰房 

28.65

+0.20

28.75

28.75

28.30

28.60

28.65

634,666

370

203,169

21.542912

統一超  157.00

+0.50

157.00

157.50

156.50

156.50

157.00

555,665

486

1,039,622

25.782913

台灣農林

14.45

+0.40

14.30

14.45

14.20

14.40

14.45

1,147,613

431

616,440

36.132915

潤泰全球

48.45

+1.85

47.50

48.45

46.90

48.45

48.50

3,128,711

1,530

841,434

17.123002

歐格電子

11.65

0

12.00

12.00

11.50

11.65

11.70

78,180

45

102,000

89.623003

健和興 

24.90

+0.35

24.60

24.90

24.40

24.80

24.90

244,202

104

140,048

13.043004

豐達科 

42.95

+0.60

44.60

44.60

42.35

42.95

43.00

278,700

142

23,768

6.803005

神基科技

22.75

+0.15

23.00

23.20

22.65

22.75

22.80

15,100,279

5,280

572,539

27.413006

晶豪科技

24.00

+0.20

24.30

24.30

23.85

24.00

24.10

517,015

293

260,522

0.003008

大立光  562.00

+4.00

566.00

570.00

550.00

561.00

562.00

2,211,794

1,865

134,140

15.433010

華立  

39.15

+0.20

39.00

39.50

38.90

39.10

39.15

188,136

94

231,390

10.943011

今皓  

7.07

+0.12

6.99

7.10

6.95

7.05

7.08

200,051

73

112,719

0.003013

晟銘電子

22.40

-0.05

22.70

22.70

22.30

22.40

22.45

403,002

121

185,171

0.003014

聯陽  

25.45

+0.75

25.30

25.70

25.00

25.40

25.45

733,680

422

202,694

0.003015

全漢  

28.25

+0.60

27.75

28.35

27.70

28.20

28.25

190,579

118

228,761

9.743016

嘉晶  

16.30

0

16.30

16.40

15.80

16.25

16.30

1,258,555

498

93,870

0.003017

奇鋐科技

16.15

0

16.30

16.35

16.10

16.15

16.20

722,155

315

334,921

11.623018

同開  

12.50

0

12.40

12.85

12.40

12.50

12.55

41,000

30

43,800

9.123019

亞洲光學

25.30

+0.60

25.20

25.60

25.00

25.30

25.35

1,855,613

932

281,038

0.003021

衛展資訊

14.50

-0.05

14.55

14.55

14.25

14.45

14.50

59,105

24

38,116

4.133022

威達電 

41.40

+0.65

41.00

41.50

40.95

41.40

41.45

415,011

211

226,908

7.623023

信邦  

23.95

+0.45

23.50

23.95

23.50

23.90

23.95

983,261

343

179,516

9.433024

憶聲電子

8.01

+0.06

8.00

8.09

7.99

8.01

8.06

117,501

55

287,157

0.003025

星通  

8.46

+0.19

8.27

8.75

8.27

8.45

8.48

48,003

30

72,885

0.003026

禾伸堂 

27.25

+0.20

27.20

27.40

27.10

27.25

27.30

119,200

71

320,217

12.273027

盛達  

10.15

-0.05

10.40

10.40

10.10

10.15

10.25

87,000

36

94,793

36.253028

增你強 

22.45

+0.35

22.30

22.45

22.10

22.40

22.45

505,269

198

213,277

9.163029

零壹科技

16.70

+0.40

16.50

16.70

16.50

16.65

16.70

210,002

132

94,744

23.523030

德律科技

39.10

+0.65

38.90

39.20

38.65

39.00

39.10

880,000

348

216,356

9.613031

佰鴻工業

19.40

+1.25

18.50

19.40

18.50

19.40

0.00

775,478

412

196,674

47.323032

偉訓科技

7.69

0

7.60

7.69

7.57

7.63

7.70

32,103

14

103,285

25.633033

威健  

24.90

+0.10

24.85

25.10

24.80

24.90

25.00

1,197,402

223

243,938

9.263034

聯詠  

87.40

+0.90

87.80

87.80

86.70

87.30

87.40

1,327,736

880

601,982

14.793035

智原  

37.00

+1.65

35.80

37.35

35.80

36.95

37.00

8,275,667

3,672

398,753

59.683036

文曄科技

37.70

+0.45

37.50

37.75

37.40

37.70

37.75

532,513

337

329,204

9.593037

欣興電子

29.05

+0.45

29.10

29.20

28.85

29.00

29.05

5,860,499

1,879

1,538,605

10.123038

全台  

4.57

-0.09

4.67

4.67

4.54

4.57

4.60

200,084

70

226,107

0.003040

遠見  

14.10

+0.05

14.15

14.20

14.05

14.10

14.15

87,001

37

103,865

40.293041

揚智  

35.50

+0.80

35.40

35.90

34.80

35.50

35.55

10,003,182

4,475

303,949

13.553042

晶技  

42.35

+2.75

40.65

42.35

40.10

42.35

0.00

1,947,160

759

302,242

12.643043

科風  

15.45

-0.15

16.05

16.10

15.35

15.45

15.55

2,832,263

1,250

194,878

0.003044

健鼎科技

86.50

+1.10

86.00

87.00

85.50

86.50

86.70

1,495,223

1,074

525,605

12.273045

台灣大 

97.00

-0.50

97.50

97.70

96.80

96.90

97.00

5,849,639

1,545

3,420,832

24.493046

建碁  

6.66

+0.01

6.70

6.70

6.65

6.66

6.70

73,687

35

155,649

15.493047

訊舟科技

10.65

+0.20

10.60

10.70

10.55

10.65

10.70

1,058,916

316

171,984

0.003048

益登  

9.21

+0.04

9.00

9.34

9.00

9.20

9.27

199,489

102

161,100

19.193049

和鑫  

11.30

+0.15

11.50

11.50

11.20

11.30

11.35

5,663,130

1,587

883,950

0.003050

鈺德科技

5.90

+0.14

5.76

6.00

5.70

5.86

5.90

397,294

160

207,055

0.003051

力特光電

1.68

+0.01

1.64

1.69

1.64

1.68

1.70

46,314

24

267,224

0.003052

夆典  

11.15

+0.25

11.10

11.20

11.00

11.10

11.15

1,148,671

350

193,976

8.713054

萬國  

11.70

+0.25

11.65

11.90

11.45

11.60

11.70

55,000

35

77,603

61.583055

蔚華科技

11.15

+0.15

11.15

11.20

11.10

11.15

11.20

37,898

27

130,594

58.683056

總太地產

28.25

+0.65

27.85

28.30

27.85

28.25

28.30

558,400

265

110,326

5.933057

喬鼎資訊

17.45

+0.35

17.60

17.80

17.35

17.45

17.50

2,568,847

1,035

150,935

0.003058

立德電子

12.05

+0.20

11.95

12.05

11.90

12.00

12.05

171,725

73

150,786

12.303059

華晶科 

21.75

+0.40

21.75

21.80

21.40

21.65

21.75

788,186

444

395,521

135.943060

銘異  

70.20

+0.20

70.00

70.80

69.70

70.10

70.20

1,275,105

650

164,298

33.593061

璨圓光電

20.80

+1.35

19.95

20.80

19.80

20.80

0.00

6,416,248

2,388

390,622

0.003062

建漢  

23.80

+0.95

23.20

23.95

23.05

23.75

23.80

1,152,698

690

325,581

14.513080

威力盟 

14.10

+0.20

14.00

14.15

13.70

14.05

14.10

559,846

313

170,050

0.003090

日電貿 

28.05

+0.05

28.10

28.10

28.00

28.05

28.10

46,303

46

104,307

11.843094

聯傑國際

18.00

+0.20

18.05

18.15

18.00

18.00

18.05

177,024

81

85,227

31.033130

一零四 

75.40

+0.20

75.40

75.40

75.40

75.20

76.00

4,000

2

34,013

13.943149

正達  

85.00

+3.60

82.90

85.50

82.50

84.90

85.00

1,612,170

1,117

235,525

22.793164

景岳  

36.50

+0.50

36.65

36.65

36.00

36.40

36.50

70,000

54

52,613

74.493189

景碩  

89.50

+1.80

89.80

90.40

87.80

89.50

89.70

3,377,805

1,854

446,000

14.583209

全科  

22.65

+0.20

22.65

22.65

22.40

22.50

22.65

101,959

57

85,842

12.243229

晟鈦  

8.21

-0.02

8.25

8.26

8.21

8.23

8.27

38,001

20

60,969

82.103231

緯創  

41.05

+0.45

41.00

41.30

40.80

41.05

41.10

7,448,849

2,721

2,093,173

9.643257

虹冠電 

26.80

+0.50

26.50

26.85

26.35

26.75

26.85

205,001

131

38,728

10.233296

勝德  

24.55

+0.75

24.00

24.95

24.00

24.55

24.60

904,630

397

112,116

0.003305

昇貿  

35.40

+0.65

35.20

36.00

35.15

35.40

35.50

52,407

43

118,876

8.593308

聯德  

6.80

-0.02

6.80

7.00

6.70

6.73

6.80

40,000

21

99,949

0.003311

閎暉  

67.60

+1.50

67.00

68.00

66.30

67.60

67.70

1,072,150

674

180,955

9.603312

弘憶股 

11.20

+0.05

11.25

11.25

11.10

11.15

11.25

106,000

55

87,157

8.623315

宣昶  

25.05

0

25.40

25.40

24.80

25.05

25.10

172,210

101

70,281

10.573356

奇偶   110.50

+1.50

110.00

111.50

109.00

110.50

111.00

756,087

585

56,149

14.333376

新日興 

81.10

+5.30

77.40

81.10

76.90

81.10

0.00

2,925,399

1,610

158,430

40.353380

明泰  

24.20

+0.35

23.95

24.20

23.95

24.15

24.20

352,167

157

478,566

11.473383

新世紀 

31.10

+0.70

30.70

31.50

30.65

31.10

31.20

2,328,440

1,352

273,970

0.003406

玉晶光  210.00

0

215.00

217.00

207.00

210.00

210.50

8,185,169

6,328

89,189

17.693419

譁裕  

13.90

+0.25

14.00

14.00

13.65

13.90

14.00

70,000

31

102,195

0.003432

台端  

9.88

+0.22

10.00

10.00

9.75

9.81

9.86

34,000

15

65,626

0.003443

創意   103.50

+2.50

102.00

104.50

102.00

103.00

103.50

1,267,402

840

134,011

29.073450

聯鈞  

37.65

+1.15

36.85

37.90

36.85

37.60

37.65

834,001

519

76,642

12.943454

晶睿  

93.30

+1.40

93.20

93.90

91.50

93.30

93.40

936,034

724

66,053

12.363474

華亞科 

7.46

+0.28

7.52

7.52

7.35

7.46

7.47

5,689,180

1,861

4,641,695

0.003481

奇美電 

12.50

+0.15

12.60

12.70

12.45

12.50

12.55

37,980,282

7,150

6,742,041

0.003494

誠研  

17.60

+0.15

17.70

17.75

17.30

17.60

17.70

167,001

97

137,641

60.693501

維熹  

42.20

+0.50

42.00

42.50

41.80

42.20

42.40

91,038

56

111,227

9.133504

揚明光  102.00

+3.00

102.00

102.00

98.60

101.50

102.00

2,096,722

1,596

114,059

20.613514

昱晶  

34.45

+0.75

34.90

35.00

33.10

34.45

34.50

15,994,286

6,543

338,851

0.003515

華擎   114.50

+1.50

114.00

114.50

114.00

114.00

114.50

69,250

57

115,041

10.323518

柏騰  

29.40

+0.50

28.95

29.40

28.60

29.20

29.40

186,787

66

80,040

0.003519

綠能  

27.55

-0.75

27.30

28.00

26.35

27.50

27.55

10,000,611

4,861

321,851

0.003532

台勝科 

29.90

-0.10

30.20

30.50

29.50

29.85

30.05

76,000

60

775,696

0.003533

嘉澤  

73.50

+1.80

72.80

73.70

72.50

73.40

73.50

205,179

176

93,477

7.463535

晶彩科 

10.60

+0.40

10.55

10.65

10.30

10.60

10.65

219,010

96

78,597

0.003536

誠創  

10.65

-0.05

10.75

11.00

10.60

10.65

10.70

66,755

34

115,894

0.003545

旭曜  

29.50

+1.35

28.15

29.80

28.00

29.45

29.50

4,856,414

2,206

138,127

57.843550

聯穎  

12.70

+0.05

12.75

12.75

12.60

12.60

12.70

10,000

9

85,000

0.003557

嘉威  

7.10

+0.02

7.25

7.25

7.06

7.10

7.13

269,901

112

109,434

0.003559

全智科 

20.50

+0.65

20.30

20.85

20.30

20.50

20.55

1,642,001

765

111,412

13.853561

昇陽科 

32.40

-0.15

33.35

33.70

32.30

32.40

32.45

9,801,115

3,237

237,039

0.003573

穎台  

47.20

+1.20

46.50

47.50

46.50

47.10

47.20

788,380

435

146,457

53.033576

新日光 

23.00

+0.35

23.45

23.65

22.40

22.95

23.00

21,620,209

7,180

428,904

0.003579

尚志  

33.45

+0.70

34.50

34.50

32.70

33.40

33.45

2,720,176

1,254

115,448

0.003584

介面  

28.95

+1.85

27.80

28.95

27.25

28.95

0.00

1,870,043

906

107,652

0.003588

通嘉  

50.60

+1.60

49.50

51.20

49.50

50.60

51.00

51,498

48

44,580

18.473591

艾笛森 

59.00

+2.40

57.40

59.60

57.10

58.90

59.00

1,757,005

1,184

110,344

41.843593

力銘  

10.40

+0.05

10.45

10.50

10.35

10.40

10.45

49,000

31

112,743

0.003596

智易  

36.10

+0.80

36.30

36.30

35.50

36.05

36.10

289,000

177

140,439

9.633598

奕力  

75.40

+3.10

73.40

75.40

73.30

75.30

75.40

1,000,102

735

63,445

8.123599

旺能  

19.00

+0.35

19.90

19.90

18.90

19.00

19.10

3,244,040

1,290

154,788

0.003605

宏致  

46.30

+0.55

46.40

46.40

45.90

46.10

46.30

151,598

97

124,347

10.363607

谷崧  

39.80

+0.80

40.00

40.00

39.50

39.80

39.85

52,036

45

111,443

30.853617

碩天  

52.00

+0.40

52.60

52.60

52.00

52.00

52.10

28,000

27

78,916

12.443622

洋華  

58.20

+2.40

56.30

59.40

55.50

58.20

58.30

1,428,607

1,063

150,620

0.003638

F-IML

113.00

+2.00

113.00

113.50

111.00

112.50

113.00

865,442

595

71,811

17.203645

達邁  

39.90

+1.30

39.45

39.90

38.10

39.50

39.90

760,000

396

113,788

19.853653

健策  

84.00

+3.20

82.90

84.70

81.90

84.00

84.10

675,320

523

101,737

19.913665

F-貿聯 

28.75

+0.25

28.75

29.15

28.60

28.70

28.90

26,000

17

65,311

11.453669

圓展  

25.00

-0.20

25.20

25.20

24.80

25.00

25.20

35,000

25

98,236

19.843673

F-TPK

404.50

+19.50

395.00

409.00

394.50

404.00

404.50

7,203,094

5,679

235,270

8.283679

新至陞 

64.20

+3.90

61.40

64.20

60.50

63.00

社群留言