數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2847.21
68.42
2.46%
2782.55
2848.83
2774.76NASDAQ 100 指數
2545.43
66.90
2.70%
2482.31
2547.69
2478.36------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價ATVI
Activision Blizzard
12.20
+0.23
+1.92%
-0.97%
14.40
10.40ADBE
Adobe Systems Incorp
32.01
+0.70
+2.24%
+13.23%
35.67
22.67AKAM
Akamai Technologies
29.30
+0.85
+2.99%
-9.23%
39.14
18.25ALXN
Alexion Pharmaceutic
88.76
+4.50
+5.34%
+24.14%
95.01
43.78ALTR
Altera Corp.
34.35
+1.12
+3.37%
-7.41%
48.91
30.39AMZN
Amazon.Com
218.11
+4.26
+1.99%
+26.00%
246.71
166.97AMGN
Amgen Inc.
69.32
+0.17
+0.25%
+7.96%
72.00
47.66APOL
Apollo Group
32.57
+0.55
+1.72%
-39.54%
58.29
30.93AAPL
Apple Inc.
561.28
+30.90
+5.83%
+38.59%
644.00
310.50AMAT
Applied Materials
10.66
+0.30
+2.90%
-0.47%
14.50
9.70ADSK
Autodesk
31.85
+1.59
+5.25%
+5.01%
45.00
22.99ADP
Automatic Data Proce
52.70
+0.71
+1.37%
-2.43%
57.10
44.72AVGO
Avago Technologies
30.91
+0.89
+2.96%
+7.10%
39.45
26.42BIDU
Baidu
121.75
+6.38
+5.53%
+4.53%
165.96
100.95BBBY
Bed Bath & Beyond In
69.79
+0.95
+1.38%
+20.39%
72.75
48.75BIIB
Biogen Idec Inc
132.26
+0.68
+0.52%
+20.18%
138.49
83.83BMC
Bmc Software
42.96
+1.30
+3.12%
+31.06%
56.55
31.62BRCM
Broadcom Corp.
32.28
+0.96
+3.07%
+9.95%
39.66
27.59CHRW
C.H. Robinson Worldw
59.78
+0.90
+1.53%
-14.33%
82.61
58.73CA
Ca Inc.
25.19
+0.22
+0.88%
+24.58%
28.00
18.60CELG
Celgene Corp.
69.42
+1.32
+1.94%
+2.69%
80.42
51.70CERN
Cerner Corp.
78.22
+1.74
+2.28%
+27.71%
84.10
53.93CHKP
Check Point Software
54.09
+1.00
+1.88%
+2.95%
65.00
47.79CSCO
Cisco Systems
16.67
+0.20
+1.21%
-7.80%
21.30
13.30CTXS
Citrix Systems
77.75
+2.93
+3.92%
+28.05%
88.49
50.21CTSH
Cognizant Technology
61.08
+1.45
+2.43%
-5.02%
78.00
53.54CMCSA
Comcast Corp.
28.71
+0.44
+1.56%
+21.09%
30.88
19.19COST
Costco Wholesale Cor
83.73
+0.79
+0.95%
+0.49%
92.10
70.22CTRP
Ctrip.Com Internatio
19.48
+0.57
+3.01%
-16.75%
47.54
18.77DELL
Dell Inc.
14.97
+0.23
+1.56%
+2.32%
18.36
13.29XRAY
Dentsply Internation
38.23
+0.94
+2.52%
+9.26%
41.38
28.35DTV
Directv
46.39
+1.01
+2.23%
+8.49%
53.40
39.82DLTR
Dollar Tree
96.89
+1.70
+1.79%
+16.58%
104.08
60.00EBAY
Ebay Inc.
39.51
+1.15
+3.00%
+30.27%
41.96
26.86EA
Electronic Arts Inc.
14.38
+0.28
+1.99%
-30.19%
26.13
13.83EXPE
Expedia
42.35
+1.63
+4.00%
+45.93%
43.92
23.85EXPD
Expeditors Internati
38.33
+1.01
+2.71%
-6.42%
53.53
37.18ESRX
Express Scripts
51.81
+0.93
+1.83%
+15.93%
60.89
34.47FFIV
F5 Networks
117.43
+4.72
+4.19%
+10.66%
139.46
69.01FAST
Fastenal Company
43.15
+1.29
+3.08%
-1.05%
55.05
29.14FISV
Fiserv
65.98
+1.37
+2.12%
+12.33%
71.74
48.75FLEX
Flextronics Internat
6.63
+0.24
+3.76%
+17.14%
7.49
5.05FOSL
Fossil
71.09
+0.81
+1.15%
-10.42%
139.20
69.57GRMN
Garmin Ltd
43.79
+0.81
+1.88%
+10.00%
50.67
29.23GILD
Gilead Sciences
50.89
+0.95
+1.90%
+24.33%
56.50
34.45GOOG
Google Inc.
614.11
+13.71
+2.28%
-4.92%
670.25
473.02GMCR
Green Mountain Coffe
24.58
+0.53
+2.20%
-45.20%
115.98
23.35HSIC
Henry Schein
74.58
+1.57
+2.15%
+15.75%
78.16
58.50INFY
Infosys Limited
42.96
+0.09
+0.21%
-16.39%
68.52
41.76INTC
Intel Corp.
26.15
+0.08
+0.31%
+7.84%
29.27
19.16INTU
Intuit Inc.
55.25
+0.74
+1.36%
+5.06%
62.33
39.87ISRG
Intuitive Surgical
527.07
+15.83
+3.10%
+13.84%
594.89
320.00KLAC
Kla-Tencor Corp.
46.20
+0.64
+1.40%
-4.25%
55.43
33.20LRCX
Lam Research Corp.
38.15
+0.58
+1.54%
+3.05%
48.88
34.81LINTA
Liberty Media Corp.
17.47
+0.41
+2.40%
+7.71%
19.80
12.44LIFE
Life Technologies Co
42.07
+1.06
+2.58%
+8.12%
55.12
35.30LLTC
Linear Technology Co
29.35
+0.42
+1.45%
-2.26%
34.66
25.41MRVL
Marvell Technology G
13.25
+0.49
+3.84%
-4.33%
16.86
11.23MAT
Mattel
31.25
+0.12
+0.39%
+12.57%
34.62
22.70MXIM
Maxim Integrated Pro
25.54
+0.40
+1.59%
-1.92%
30.00
20.62MCHP
Microchip Technology
30.89
+0.40
+1.31%
-15.67%
40.32
29.30MU
Micron Technology
5.78
+0.15
+2.66%
-8.11%
10.23
3.97MSFT
Microsoft Corp.
29.75
+0.48
+1.64%
+14.60%
32.95
23.65MNST
Monster Beverage Cor
69.53
+0.93
+1.36%
+50.92%
83.96
34.06MYL
Mylan Inc.
21.21
+0.40
+1.92%
-1.16%
25.00
15.49NTAP
Netapp
33.52
+0.46
+1.39%
-7.58%
56.49
32.28NFLX
Netflix
71.74
+1.78
+2.54%
+3.54%
304.79
62.37NWSA
News Corp.
19.50
+0.23
+1.19%
+9.30%
20.70
13.38NUAN
Nuance Communication
21.45
+0.79
+3.82%
-14.75%
31.15
15.56NVDA
Nvidia Corp.
12.29
+0.21
+1.74%
-11.33%
20.05
11.47ORLY
O'Reilly Automotive
95.76
+2.46
+2.64%
+19.77%
107.13
56.25ORCL
Oracle Corp.
26.26
+0.65
+2.54%
+2.38%
34.60
24.72PCAR
Paccar Inc.
38.51
+0.92
+2.45%
+2.78%
53.68
31.57PAYX
Paychex
29.77
+0.36
+1.22%
-1.13%
32.73
25.12PRGO
Perrigo Company
100.62
+1.30
+1.31%
+3.41%
108.60
75.89PCLN
Priceline.Com Inc.
657.68
+25.68
+4.06%
+40.62%
774.96
411.26QCOM
Qualcomm Inc.
57.22
+1.24
+2.22%
+4.61%
68.87
45.98GOLD
Randgold Resources L
79.63
+3.18
+4.16%
-22.01%
120.73
72.91RIMM
Research In Motion L
11.50
+0.51
+4.64%
-20.69%
45.78
10.87ROST
Ross Stores
60.35
-0.31
-0.51%
+26.97%
64.79
33.50SNDK
Sandisk Corp.
32.56
+1.04
+3.30%
-33.83%
53.46
31.33STX
Seagate Technology.
27.85
+0.94
+3.49%
+69.82%
32.55
9.05SHLD
Sears Holdings Corp.
55.97
+3.74
+7.16%
+76.12%
85.90
28.89SIAL
Sigma-Aldrich Corp.
70.21
+2.04
+2.99%
+12.41%
76.16
56.18SIRI
Sirius Xm Radio Inc.
1.98
+0.10
+5.32%
+8.79%
2.44
1.27SPLS
Staples
13.35
+0.28
+2.14%
-3.89%
17.09
11.94SBUX
Starbucks Corp.
53.70
+2.17
+4.21%
+16.71%
62.00
33.72SRCL
Stericycle
82.82
+1.45
+1.78%
+6.29%
93.95
73.05SYMC
Symantec Corp.
15.01
+0.27
+1.83%
-4.09%
20.00
14.63TEVA
Teva Pharmaceutical
38.98
+0.08
+0.21%
-3.42%
51.15
35.00TXN
Texas Instruments In
29.48
+0.75
+2.61%
+1.27%
35.30
24.34VRSN
Verisign
39.58
+0.96
+2.49%
+10.81%
43.05
27.00VRTX
Vertex Pharmaceutica
62.10
+0.76
+1.24%
+86.99%
66.10
26.50VMED
Virgin Media Inc.
22.12
+0.64
+2.98%
+3.46%
33.32
20.51VOD
Vodafone Group Plc
26.29
+0.19
+0.73%
-6.21%
29.28
24.31WCRX
Warner Chilcott Plc
20.28
+0.38
+1.91%
+34.04%
25.44
12.90WFM
Whole Foods Market
85.63
+2.58
+3.11%
+23.07%
91.50
53.32WYNN
Wynn Resorts Limited
104.17
+2.23
+2.19%
-5.72%
172.58
98.26XLNX
Xilinx
32.01
+0.70
+2.24%
-0.16%
37.74
26.55YHOO
Yahoo! Inc.
15.58
+0.16
+1.04%
-3.41%
16.99
11.09