回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

◎店頭市場成交分價表

中央商情網/ 2012.05.21 00:00
資料日期 :2012/05/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 建台

1107

328.00

46

67.80

13

61.60

11

~~~~~~~~~~~~~

8.99

1

20.00

1

桃園店 2718

~~~~~~~~~~~~~

327.50

27

67.70#

52

61.50#

6

38.70

7

8.96*

10

19.90

1

~~~~~~~~~~~~~

1.26=

97

327.00

20

力肯

1570

61.40

9

38.65

21

寶利徠 1813

19.80

3

44.00#

5

F-其祥 1258

326.50#

22

~~~~~~~~~~~~~

61.10*

10

38.60

108

~~~~~~~~~~~~~

19.70*

3

43.85*

2

~~~~~~~~~~~~~

326.00

19

6.80=

10

台蠟

1742

38.55

10

37.55

2

19.65

1

燦星旅 2719

29.50

1

325.50

28

新麥

1580

~~~~~~~~~~~~~

38.50

115

37.50=

14

19.60

18

~~~~~~~~~~~~~

29.45*

10

325.00

40

~~~~~~~~~~~~~

16.40

4

38.45

33

37.45

1

19.55

6

29.50

1

28.75#

2

324.50

12

114.50

13

16.35

4

38.40

161

37.40

1

19.50

5

29.30

1

安心

1259

324.00

8

114.00#

32

16.10#

11

38.35

58

37.35

7

19.45#

5

29.25

1

~~~~~~~~~~~~~

322.50

3

113.50

16

16.05*

3

38.30

92

37.05

5

19.25

6

29.20#

17

140.50

5

321.00*

2

113.00

88

南光

1752

38.25

116

36.95

7

宇隆

2233

29.00

10

140.00

11

毅金

1566

112.50

36

~~~~~~~~~~~~~

38.20

180

36.90

1

~~~~~~~~~~~~~

28.95

1

139.50

5

~~~~~~~~~~~~~

112.00*

75

27.90

1

38.15

74

36.85

2

74.40*

1

28.80

16

139.00*

24

25.00

2

111.50

3

27.85

9

38.10=

194

36.80

2

74.00

30

28.70

31

138.50

2

24.85

1

精剛

1584

27.80

6

福盈科 1787

36.75

1

73.90

6

28.65

2

138.00

21

24.80

3

~~~~~~~~~~~~~

27.70#

13

~~~~~~~~~~~~~

36.65

1

73.80

6

28.60

7

137.50#

12

24.65

7

20.20

70

27.65

1

12.05

4

36.60

10

73.70

5

28.55

4

137.00

18

24.60

24

20.05

6

27.60

12

12.00

4

36.50

19

73.60

8

28.50*

18

136.50

5

24.50

6

20.00#

104

27.50

30

11.95

3

富喬

1815

73.50

8

28.45

3

136.00

1

24.35

17

19.95

68

27.45

2

11.90

22

~~~~~~~~~~~~~

73.40

1

28.40

5

135.50

6

24.30#

18

19.90

71

27.40

9

11.85

16

16.50

168

73.30

3

28.30

6

恩得利 1333

24.10

4

19.85

36

27.35

10

11.80

30

16.45

236

73.20#

8

28.20

5

~~~~~~~~~~~~~

24.00*

5

19.80

90

27.30*

24

11.70

3

16.40

192

73.10

2

滿心

2916

6.18

7

濱川

1569

19.75

42

27.25

1

11.65

12

16.35

158

73.00

24

~~~~~~~~~~~~~

6.15

26

~~~~~~~~~~~~~

19.70

77

27.20

5

11.60#

56

16.30

460

72.80

6

20.10

2

6.12

7

70.90

18

19.65

108

生泰

1777

11.50

22

16.25

310

72.70

17

20.05

1

6.10*

4

70.80

3

19.60*

100

~~~~~~~~~~~~~

11.40

23

16.20

517

72.60

6

20.00

17

6.05

7

70.50

1

19.55

12

46.30

1

11.35*

24

16.15

448

英群

2341

19.90

5

6.04

1

70.40

2

19.50

65

45.95*

1

杏昌

1788

16.10

201

~~~~~~~~~~~~~

19.85#

10

6.03

5

70.30

7

和勤

1586

45.90#

1

~~~~~~~~~~~~~

16.05

164

1.23

4

19.80*

6

6.02

1

70.20

1

~~~~~~~~~~~~~

44.65

1

72.60

1

16.00=

550

1.21

2

F-東凌 2924

6.00

2

70.10

6

20.10*

2

合世

1781

72.40

10

15.95

8

1.15=

11

~~~~~~~~~~~~~

5.90#

6

70.00

30

20.00

8

~~~~~~~~~~~~~

72.30

4

唐榮

2035

華宇

2381

59.00#

1

5.89

1

69.90

28

19.90#

2

15.55#

3

72.20

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

57.00

1

5.88

5

69.80

11

19.80

4

15.50

12

72.10

7

26.30

1

5.15

15

56.60

1

台翰

1336

69.70

3

F-駿吉 1591

15.40

3

72.00#

14

26.00

21

5.14#

161

56.50

1

~~~~~~~~~~~~~

69.60

11

~~~~~~~~~~~~~

15.30

26

71.70

6

25.80#

13

5.10*

63

56.30

4

12.25

1

69.50

33

32.30

3

15.25

9

71.60

1

25.70*

4

綠意

2596

56.20

1

12.05#

1

69.40*

50

32.20

1

15.20

66

71.40*

3

風青

2061

~~~~~~~~~~~~~

56.10

1

12.00*

3

69.30

17

32.00#

15

15.15*

9

美時

1795

~~~~~~~~~~~~~

16.40

2

56.00*

3

11.90

2

69.20

17

31.90

2

訊聯

1784

~~~~~~~~~~~~~

28.45

5

16.35

1

泰偉

3064

11.80

1

69.10

15

31.15

1

~~~~~~~~~~~~~

23.20

5

28.40

8

16.20

1

~~~~~~~~~~~~~

伸興

1558

69.00

6

31.05

1

38.00

4

23.10

1

28.20

2

16.10=

3

42.45

2

~~~~~~~~~~~~~

68.90

1

31.00

7

37.85

4

23.05

7

28.00#

5

16.05

2

42.30

1

103.50

1

68.80

2

30.90

2

37.80

3

23.00#

20

27.80*

2

16.00

14

42.25

3

103.00

31

68.70

6

30.85*

2

37.75

1

22.95

1

世鎧

2063

台驊

2636

42.20

4

102.50#

30

68.60

11

川寶

1595

37.60

1

22.80

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

42.10

3

102.00*

1

68.50

15

~~~~~~~~~~~~~

37.55

2

22.60

10

32.40*

3

22.20

2

42.05

4

精華

1565

68.40

47

62.30

5

37.50

5

22.45

2

32.00

3

22.15

10

42.00

27

~~~~~~~~~~~~~

68.30

13

62.20

2

37.35*

3

22.40

10

31.90

1

22.10

19

41.75

4

330.00

8

68.20

10

62.00

3

37.30#

1

22.25*

2

31.80

2

22.00#

6

41.70#

19

329.50

6

68.10

49

61.90

4

37.20

3

紅電醫 1799

31.60#

1

21.90

4

41.60

4

329.00

16

68.00

56

61.80

1

37.15

1

~~~~~~~~~~~~~

大甲

2221

21.85

10

41.55*

2

328.50

17

67.90

10

61.70

2

光洋科 1785

9.00#

7

~~~~~~~~~~~~~

21.75*

3

資料日期 :2012/05/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 李洲

3066

23.10#

55

12.10

10

8.51

32

32.60

2

81.00

22

6.38

3

51.80

7

~~~~~~~~~~~~~

僑威

3078

12.00*

15

8.50*

93

32.50

1

80.50

1

6.37

1

51.50*

6

6.05

5

~~~~~~~~~~~~~

11.90

12

穩懋

3105

32.40

7

精確

3162

6.36

7

51.40#

23

6.03

5

10.40

5

11.85

5

~~~~~~~~~~~~~

32.35

2

~~~~~~~~~~~~~

6.35

3

51.30

5

6.00*

5

10.30

7

11.80

9

43.35

10

32.20

1

7.52*

2

6.34

2

優群

3217

5.95#

6

10.25#

15

11.75

18

43.30

44

32.10

12

7.50#

41

6.33

2

~~~~~~~~~~~~~

全域

3067

10.20

16

11.70

12

43.25

4

32.00

1

7.49

2

6.26

5

10.90

3

~~~~~~~~~~~~~

10.15*

19

11.65

7

43.20

37

31.95

2

7.42

2

和進

3191

10.85=

10

18.80#

1

網龍

3083

11.60

7

43.10

61

31.20

3

亞信

3169

~~~~~~~~~~~~~

大學光 3218

18.45*

1

~~~~~~~~~~~~~

11.55#

16

43.05

5

31.00

27

~~~~~~~~~~~~~

6.79

2

~~~~~~~~~~~~~

18.15

1

83.50

5

11.50

17

43.00

191

30.95

2

31.45

1

6.75

1

20.95

2

美磊

3068

83.40

6

11.45

17

42.95

15

30.90

4

31.40

5

6.61

26

20.85

5

~~~~~~~~~~~~~

83.30

1

艾訊

3088

42.90

59

30.85

1

31.35

2

6.60=

8

20.80

2

41.90

2

83.20

16

~~~~~~~~~~~~~

42.85

34

30.80

20

31.30

3

樺晟

3202

20.75

9

41.50

2

83.10

9

20.30*

22

42.80

67

30.75#

101

31.25

4

~~~~~~~~~~~~~

20.70

7

41.40

2

83.00

23

20.20

11

42.75

34

昇銳

3128

31.20

2

7.90

1

20.65

16

41.35

2

82.90

4

20.15

3

42.70

103

~~~~~~~~~~~~~

31.15

29

7.89*

10

20.60

31

41.30

1

82.80

21

20.10#

8

42.65

60

11.00#

293

31.05

10

7.86#

1

20.55

8

41.25

2

82.70

6

20.05

5

42.60

71

10.95

11

31.00*

25

7.60

1

20.50#

9

41.20

2

82.60

24

20.00

18

42.55

10

10.90

27

30.90

43

佰研

3205

20.35*

8

41.15

2

82.50

13

展成

3089

42.50

88

10.85

7

30.85

3

~~~~~~~~~~~~~

倚強

3219

41.05

2

82.40

2

~~~~~~~~~~~~~

42.45

4

10.80

105

30.80

14

16.65*

1

~~~~~~~~~~~~~

40.95

3

82.30

5

13.50*

26

42.40

79

10.75

7

30.75

10

16.10#

3

4.50=

1

40.90#

19

82.20

8

13.45

7

42.35

124

10.70

18

30.70#

4

志豐

3206

台嘉碩 3221

40.85

29

82.10

26

13.40#

7

42.30#

296

10.60

30

30.65

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.80*

16

82.00

45

鴻碩

3092

42.25

2

10.55

4

天馳

3171

21.75*

1

9.70*

2

40.75

1

81.90*

36

~~~~~~~~~~~~~

42.20*

52

10.50*

9

~~~~~~~~~~~~~

21.60

20

9.69#

1

協禧

3071

81.70

3

10.50

16

好德

3114

弘塑

3131

11.70=

15

21.55

3

9.65

2

~~~~~~~~~~~~~

81.60

13

10.40

62

~~~~~~~~~~~~~

~~~~~~~~~~~~~

基亞

3176

21.40

1

9.60

7

8.60

1

81.50

32

10.30

53

10.85*

2

73.50

16

~~~~~~~~~~~~~

21.35

13

9.55

2

8.51*

4

81.40

12

10.25

14

10.70#

1

73.40

1

58.20

8

21.30

10

9.53

3

8.50

17

81.30

18

10.20*

20

寶島極 3115

73.10#

3

58.00

77

21.25

7

9.52

4

8.46#

9

81.20

46

10.15

5

~~~~~~~~~~~~~

72.50*

5

57.90

42

21.20

2

9.50

4

普格

3073

81.10#

23

10.10

23

11.25*

1

新揚科 3144

57.80

23

21.10

2

三顧

3224

~~~~~~~~~~~~~

81.00

16

10.05#

5

11.20#

5

~~~~~~~~~~~~~

57.70

52

21.05#

10

~~~~~~~~~~~~~

24.10

2

久大

3085

10.00

4

進階

3118

12.80=

51

57.60

58

耀勝

3207

5.41

1

24.05

47

~~~~~~~~~~~~~

港建

3093

~~~~~~~~~~~~~

12.75

15

57.50

69

~~~~~~~~~~~~~

5.35#

7

24.00

104

10.40#

7

~~~~~~~~~~~~~

30.50*

7

12.70

27

57.40

57

11.15*

1

5.33*

4

23.95

55

10.15*

35

46.00#

4

30.45

7

璟德

3152

57.30

83

11.10#

8

5.31

2

23.90

96

10.10

33

44.10*

2

30.40

15

~~~~~~~~~~~~~

57.20

43

順達

3211

5.30

54

23.80

22

華義

3086

及成

3095

30.35

1

82.60

2

57.10

21

~~~~~~~~~~~~~

至寶電 3226

23.75

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.30

5

82.50

7

57.00#

96

160.00

86

~~~~~~~~~~~~~

23.70

30

20.50

5

8.73

1

30.25

1

82.40

5

56.80*

18

159.50

76

27.40

3

23.65

25

20.45

15

8.71

1

30.20#

15

82.30

7

56.70

9

159.00

79

27.30*

17

23.60

21

20.20

16

8.70

5

30.15

6

82.20

3

56.60

11

158.50

91

27.20

2

23.55

6

20.15

8

8.65#

13

信億

3126

82.10

3

安茂

3188

158.00

205

27.00

2

23.50

58

20.10

21

8.63

1

~~~~~~~~~~~~~

82.00

14

~~~~~~~~~~~~~

157.50

316

26.95#

3

23.45

24

20.05

3

8.62

1

33.60

1

81.90*

4

6.63

1

157.00

660

原相

3227

23.40

28

20.00*

102

8.61

2

33.20

6

81.70

2

6.62#

1

156.50#

689

~~~~~~~~~~~~~

23.35

46

19.95

17

8.60

50

33.15

2

81.50#

12

6.57*

3

156.00*

186

73.60

2

23.30

40

19.90#

27

8.58

1

33.10*

17

81.40

1

6.56

1

茂訊

3213

73.50

26

23.25

11

19.80

6

8.56

9

33.05

3

81.30

3

6.50

5

~~~~~~~~~~~~~

73.40

6

23.20*

54

翔準

3087

8.55

4

33.00

4

81.20

13

6.46

1

52.00

8

73.30

14

23.15

33

~~~~~~~~~~~~~

8.53

2

32.70

12

81.10

9

6.39

1

51.90

4

73.20

2

資料日期 :2012/05/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

73.10

22

8.20

2

13.00

7

33.15

22

~~~~~~~~~~~~~

12.15

41

12.70

2

12.15

1

73.00

50

8.18

3

12.95

2

33.10

63

19.95

148

12.10#

45

12.60*

10

12.10

4

72.90

4

8.17

4

12.90#

4

33.05

39

19.90

19

12.05

20

尼克森 3317

12.05

1

72.80

23

光環

3234

12.70

12

33.00

72

19.85

126

杭特

3297

~~~~~~~~~~~~~

12.00

34

72.70

27

~~~~~~~~~~~~~

12.60*

2

32.95

4

19.80

129

~~~~~~~~~~~~~

12.35

4

11.95

15

72.60

15

22.65

3

威剛

3260

32.90

100

19.75#

114

19.25#

1

12.30

24

11.90=

80

72.50

32

22.60

16

~~~~~~~~~~~~~

32.85

24

19.70

22

18.80

2

12.25

9

11.85

1

72.40

5

22.55

1

34.80

25

32.80

59

19.60

3

18.75

7

12.20

2

11.80

9

72.30

71

22.50

22

34.75

5

32.75

84

19.55

2

18.70*

3

12.15

6

幸康

3332

72.20*

33

22.45

23

34.70

32

32.70*

176

19.50

3

帛漢

3299

12.10

8

~~~~~~~~~~~~~

72.10

14

22.40

108

34.65

6

32.65

33

19.40*

2

~~~~~~~~~~~~~

12.05

14

45.50#

2

72.00

60

22.35

55

34.60

64

32.60#

161

東浦

3290

33.85

3

12.00#

14

45.00*

1

71.90

5

22.30

144

34.55

45

32.55

68

~~~~~~~~~~~~~

33.80

12

11.70*

8

泰谷

3339

71.80

13

22.25

33

34.50

262

32.50

91

14.75*

15

33.75

25

建舜電 3322

~~~~~~~~~~~~~

71.70#

41

22.20

54

34.45

28

32.45

69

14.70

81

33.70

33

~~~~~~~~~~~~~

15.65

6

71.60

14

22.15

33

34.40

72

32.40

56

14.65

48

33.60#

4

8.90#

1

15.60

85

71.50

42

22.10*

70

34.35

33

32.35

19

14.60

114

33.50

2

8.80

13

15.55

53

71.40

1

22.00

23

34.30

33

32.30

4

14.55

89

33.40

1

8.75

10

15.50#

54

金麗科 3228

21.95

13

34.25#

86

昇陽開 3266

14.50

124

33.30

1

8.70*

2

15.45

7

~~~~~~~~~~~~~

21.90

10

34.20*

115

~~~~~~~~~~~~~

14.45#

18

33.15*

9

加百裕 3323

15.40

26

22.80*

2

21.80

49

34.15

4

14.45

6

遠翔科 3291

岱稜

3303

~~~~~~~~~~~~~

15.35

39

22.55

1

21.75

11

34.10

112

14.40#

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.45

1

15.30

22

22.50#

1

21.70

34

34.05

22

14.35

3

28.40

4

11.75

13

22.40

12

15.25

19

錦明

3230

21.65

25

34.00

87

14.30*

2

28.35

1

11.65

4

22.35

27

15.20

41

~~~~~~~~~~~~~

21.60

62

33.95

39

海德威 3268

28.30

6

11.60

16

22.30

46

15.15

4

5.65*

7

21.55

7

33.90

27

~~~~~~~~~~~~~

28.25

5

11.55

17

22.25

14

14.95*

10

5.64#

1

21.50

128

33.85

30

9.20=

10

28.20

21

11.50*

81

22.20

13

律勝

3354

5.56

13

21.45

34

33.80

71

宇環

3276

28.15

2

11.45#

38

22.15

7

~~~~~~~~~~~~~

5.55

14

21.40

99

33.75

22

~~~~~~~~~~~~~

28.10*

11

11.40

2

22.10

9

12.25

7

5.54

25

21.35

79

33.70

39

12.20

50

28.00#

16

鼎天

3306

22.05

6

12.20

10

昱捷

3232

21.30

62

33.65

12

12.15=

92

27.95

1

~~~~~~~~~~~~~

22.00

41

12.15

37

~~~~~~~~~~~~~

21.25

23

33.60

62

12.10

8

27.80

2

24.60

4

21.95=

37

12.10

24

8.95#

23

21.20

58

33.55

14

12.05

10

鈊象

3293

24.50

2

21.90

7

12.05

40

8.94

10

21.15

64

33.50

87

太普高 3284

~~~~~~~~~~~~~

24.35

1

雙鴻

3324

12.00*

54

8.93

1

21.10#

59

33.45

7

~~~~~~~~~~~~~

132.00

8

24.30

5

~~~~~~~~~~~~~

11.95

5

8.90

11

21.05

37

33.40

63

11.95

12

131.50

11

24.20=

25

37.30

1

11.85

13

8.89

2

21.00

290

33.35

29

11.90*

29

131.00

27

24.15

1

37.25

21

11.80#

7

8.88

5

20.95

2

33.30

32

11.85#

79

130.50

6

24.10

2

37.20

23

尚立

3360

8.87

6

20.90

14

33.25

4

11.80

61

130.00

47

佳穎

3310

37.15

9

~~~~~~~~~~~~~

8.86

2

20.85

9

33.20

48

11.75

62

129.50

35

~~~~~~~~~~~~~

37.10

33

8.48

7

8.85

2

20.80

34

33.10

24

11.65

5

129.00*

47

6.25*

1

37.05

14

8.38

2

8.81

2

20.75

73

欣銓

3264

廣寰科 3287

128.50

42

6.10

4

37.00*

93

8.35#

10

8.80

18

20.70

63

~~~~~~~~~~~~~

~~~~~~~~~~~~~

128.00

59

6.02

2

36.95

2

8.31

3

8.77

11

千如

3236

20.00

37

9.49=

1

127.50

12

6.01

2

36.90

14

8.30*

49

8.75

15

~~~~~~~~~~~~~

19.95

3

點晶

3288

127.00

101

6.00#

13

36.85

28

先進光 3362

8.65

7

8.78#

9

19.90

12

~~~~~~~~~~~~~

126.50#

147

斐成

3313

36.80

42

~~~~~~~~~~~~~

8.60

6

8.75

1

19.85

13

22.25*

1

126.00

130

~~~~~~~~~~~~~

36.75#

105

20.90

1

8.57

11

8.70*

54

19.80

189

22.20

1

125.50

56

13.10

23

36.70

20

20.75

3

8.53

4

海灣科 3252

19.75#

66

22.15

3

125.00

8

13.05

4

36.60

31

20.70#

2

8.46

1

~~~~~~~~~~~~~

19.70*

30

22.10#

10

英濟

3294

12.95

14

36.55

12

20.50

2

8.42

13

16.40#

3

台星科 3265

22.00

4

~~~~~~~~~~~~~

12.90

10

36.50

14

20.40

4

8.37*

16

15.30*

1

~~~~~~~~~~~~~

21.80

16

12.30*

40

12.85

3

旭品

3325

20.35

1

8.36

7

鑫創

3259

33.30

5

21.75

2

12.25

2

12.80

50

~~~~~~~~~~~~~

20.30

4

8.35

2

~~~~~~~~~~~~~

33.20

7

宜特

3289

12.20

27

12.75#

28

12.20

4

20.25*

2

資料日期 :2012/05/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

20.15

2

53.60#

20

33.10

18

52.00

80

30.20

2

39.15

4

80.60

22

11.05

1

上詮

3363

53.50

23

33.05

29

51.90

18

30.10

3

39.10

19

80.50

42

11.00

2

~~~~~~~~~~~~~

53.40

7

33.00

43

51.80

29

30.05

7

39.05

3

80.40

30

10.95

12

22.10

20

53.20*

5

32.80

10

51.70

6

30.00

22

39.00#

5

80.30

4

10.90

5

22.00

11

崇越電 3388

32.65

6

51.60#

35

29.95

9

38.90

1

80.20

4

10.85

11

21.95

1

~~~~~~~~~~~~~

32.60

2

51.50*

7

29.90

11

38.80

13

80.10#

142

10.80=

18

21.90

4

69.70

1

32.55

1

利機

3444

29.85

2

38.75

1

80.00

215

10.75

15

21.85

5

69.60

9

32.50

11

~~~~~~~~~~~~~

29.80#

10

38.70

3

79.90

17

10.70

26

21.80

38

69.50*

9

32.40

2

21.70#

1

29.70

6

38.65

2

矽瑪

3511

10.65

16

21.75*

31

69.30

7

32.35

28

21.65*

2

29.65

3

38.60

23

~~~~~~~~~~~~~

迎輝

3523

21.70

47

69.20#

2

32.30

23

21.60

29

29.60

18

38.55

2

19.90*

1

~~~~~~~~~~~~~

21.65

2

旭軟

3390

32.25

13

21.50

15

29.55

12

38.50

11

19.85

1

23.70

84

21.60

9

~~~~~~~~~~~~~

32.20

50

21.45

3

29.50*

19

38.45*

14

19.70#

1

23.65

15

21.55

5

34.70

7

32.10

2

益通

3452

29.35

3

38.30

2

19.55

1

23.60#

31

21.50

19

34.50

31

32.05#

10

~~~~~~~~~~~~~

崧騰

3484

38.10

11

19.50

4

23.55

6

21.35

15

34.45

2

32.00

1

15.35#

1328

~~~~~~~~~~~~~

陽程

3498

能緹

3512

23.50*

28

21.30#

21

34.40

10

長天

3431

15.20

69

23.00*

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.40

4

21.25

10

34.35

10

~~~~~~~~~~~~~

15.10

68

22.95

2

14.55*

5

8.42#

1

23.30

10

21.20

26

34.30

15

13.60

12

15.00

68

22.90

1

14.00

27

8.25

2

凡甲

3526

21.15

15

34.25

1

13.55*

2

14.90

154

22.85

3

13.80#

1

8.22*

1

~~~~~~~~~~~~~

21.10

137

34.20*

18

13.50#

50

14.80

34

22.80

5

環天科 3499

8.21

8

32.70

19

21.05

21

34.15

22

13.45

2

14.70*

77

22.70

1

~~~~~~~~~~~~~

亞帝歐 3516

32.65

6

典範

3372

34.10#

43

13.40

1

由田

3455

22.65

22

12.60#

4

~~~~~~~~~~~~~

32.60

2

~~~~~~~~~~~~~

34.05

4

13.30

2

~~~~~~~~~~~~~

22.60

7

12.50

6

10.20

115

32.50=

86

4.94

10

33.80

3

13.25

10

20.75

3

22.50

25

12.45

4

10.15

86

32.40

3

4.87

28

漢科

3402

哲固

3434

20.70

5

22.30#

10

12.40

2

10.10

38

32.35

2

4.86

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.65

4

22.20

1

12.35

3

10.05

164

32.30

4

4.85*

6

13.25#

48

9.50#

39

20.60

2

22.15

3

12.25*

6

10.00

94

32.25

5

4.84

4

13.20

17

9.30*

34

20.55

36

22.10

5

12.00

1

9.99

19

聚積

3527

4.83

13

13.15

5

類比科 3438

20.50

14

筌寶

3489

位速

3508

9.98

19

~~~~~~~~~~~~~

4.82

7

13.10

34

~~~~~~~~~~~~~

20.45#

51

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.96

54

127.00

32

4.81

12

13.05

2

37.55

1

20.40

4

6.19

3

82.90

8

9.95

82

126.50

52

4.79

50

13.00*

8

37.50

1

20.25*

12

6.18

2

82.80

40

9.93

104

126.00

28

4.78

6

融程電 3416

37.40

2

祥業

3465

6.05#

3

82.70

22

9.92

116

125.50

17

4.77#

58

~~~~~~~~~~~~~

37.30

4

~~~~~~~~~~~~~

6.04

2

82.60

38

9.91

4

125.00

35

熱映

3373

45.90*

1

37.20

2

4.98*

1

6.03

13

82.50

80

9.90*

120

124.50*

52

~~~~~~~~~~~~~

45.60

4

37.15

1

4.90#

1

6.02

6

82.40

19

9.88#

45

124.00

49

28.50*

1

45.50

3

37.10

3

致振

3466

6.01*

14

82.30

38

振維

3520

123.50

3

28.35

3

45.40

2

37.05

3

~~~~~~~~~~~~~

6.00

2

82.20

18

~~~~~~~~~~~~~

123.00

27

28.30

1

45.20#

1

37.00

14

19.65*

1

單井

3490

82.10

52

14.40

25

122.50

35

28.00

10

光燿科 3428

36.95

1

19.30

3

~~~~~~~~~~~~~

82.00*

233

14.25

2

122.00#

58

27.95#

2

~~~~~~~~~~~~~

36.90

1

19.20#

28

21.75*

11

81.90

56

14.00

4

121.50

55

彬台

3379

33.80

13

36.85

1

安勤

3479

21.70

5

81.80

58

13.95#

5

安馳

3528

~~~~~~~~~~~~~

33.70

2

36.80

16

~~~~~~~~~~~~~

21.60

3

81.70

59

13.75

4

~~~~~~~~~~~~~

54.70

5

33.60

6

36.75

5

30.35

1

21.55#

1

81.60

36

13.70

4

28.00

5

54.50

5

33.55*

20

36.70*

7

30.20

1

昇達科 3491

81.50

93

13.50*

16

27.90

1

54.40

1

33.50

16

36.60

2

30.05

9

~~~~~~~~~~~~~

81.40

20

鴻翊

3521

27.80

3

54.30

1

33.45

2

36.50#

11

30.00=

16

40.65

20

81.30

38

~~~~~~~~~~~~~

27.75#

1

54.20

3

33.40

4

36.35

3

29.95

7

39.80

1

81.20

52

21.00

2

27.70

3

54.10

2

33.35

3

聯一光 3441

29.85

4

39.70

5

81.10

27

20.80

12

27.60*

5

54.00

12

33.30

9

~~~~~~~~~~~~~

力致

3483

39.65

2

81.00

179

20.70*

2

力旺

3529

53.90

15

33.25

3

52.30

4

~~~~~~~~~~~~~

39.60

3

80.90

13

20.55#

1

~~~~~~~~~~~~~

53.80

4

33.20

23

52.20

9

30.40

2

39.25

2

80.80

28

宏森

3522

64.00

9

53.70

6

33.15

17

52.10

29

30.30

3

39.20

3

80.70

19

~~~~~~~~~~~~~

63.90

7

資料日期 :2012/05/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

63.80

33

78.80

3

71.50

26

46.65

10

54.60

3

172.50

21

44.45

27

68.60

1

63.70

31

78.50

24

71.40

7

46.60

11

54.50

44

172.00

29

44.40

76

68.40

1

63.60

13

78.40

7

71.30

4

46.55

4

54.40

22

171.50

36

44.35

65

68.20

4

63.50

30

78.30

28

71.20

4

46.50

29

54.30

27

171.00#

82

44.30

21

68.10

1

63.40

9

78.20

21

71.10

4

46.45

4

54.20

33

170.50

41

44.25

3

68.00

12

63.30

19

78.10#

36

71.00

41

46.40

1

54.10

26

170.00

88

44.20

19

67.90

1

63.20

20

兆利

3548

70.70

4

46.35

15

54.00#

22

169.50

28

44.15#

15

67.60

5

63.10

19

~~~~~~~~~~~~~

70.60

4

46.30

39

53.90

4

169.00

22

44.10

1

67.50

14

63.00

17

24.90#

463

70.50

32

46.20

26

53.80*

4

168.50

4

44.00*

24

67.40

8

62.90

3

24.85

102

70.40

10

46.15

2

53.70

6

閎康

3587

富晶通 3623

67.30

1

62.80

51

24.80

52

70.30

14

46.10

18

逸昌

3567

~~~~~~~~~~~~~

~~~~~~~~~~~~~

67.20

1

62.70

27

24.70

83

70.20

15

46.05

3

~~~~~~~~~~~~~

30.20#

1

12.05

27

67.10

11

62.60*

38

24.65

5

70.10

24

46.00

140

8.35=

1

30.00

5

12.00

63

67.00

19

62.50

20

24.60

76

70.00

84

45.95

11

大塚

3570

29.90

4

11.95

52

66.90

1

62.40

5

24.55

60

69.90

8

45.90

25

~~~~~~~~~~~~~

29.50*

13

11.90

52

66.80

15

62.30

33

24.50

41

69.80

20

45.85

14

35.50*

1

東林

3609

11.85

10

66.70

4

62.20

37

24.45

27

69.70

26

45.80

27

35.40

1

~~~~~~~~~~~~~

11.80

83

66.60

3

62.10#

67

24.40

86

69.60

5

45.75

14

35.25#

3

16.40#

4

11.75

31

66.50#

7

先益

3531

24.35

42

69.50

36

45.70

31

35.20

1

16.35

2

11.70#

195

65.60

1

~~~~~~~~~~~~~

24.30

20

69.30

22

45.65

12

35.05

9

16.30

2

11.65

132

65.00

1

19.75

1

24.25

13

69.20

10

45.60

19

35.00

3

16.25

3

11.60

111

63.50*

15

19.70

1

24.20

52

69.10#

38

45.55*

24

34.60

2

16.20

4

11.50

32

卓韋

3629

19.60*

3

24.15

15

69.00

126

45.50

14

34.55

1

16.00

2

11.40*

41

~~~~~~~~~~~~~

19.40#

1

24.10

49

68.90

19

45.45

3

34.30

1

15.85*

3

光頡

3624

13.90*

1

堡達

3537

24.05

1

68.80

9

45.35

13

34.20

1

15.80

5

~~~~~~~~~~~~~

13.80

7

~~~~~~~~~~~~~

24.00

25

68.70

3

45.20#

41

34.15

1

鼎翰

3611

28.30

3

13.75

3

25.60

2

23.95*

71

68.60

14

禾瑞亞 3556

34.10

3

~~~~~~~~~~~~~

28.25

2

13.65

2

25.40

2

23.80

51

68.50

23

~~~~~~~~~~~~~

34.00

2

90.30

3

28.20

114

13.60#

27

25.35

1

23.75

24

68.40

18

53.10

4

泓格

3577

89.90

5

28.15

42

13.55

7

25.30#

3

23.65

11

68.30

10

53.00

13

~~~~~~~~~~~~~

89.50

3

28.10

60

新鉅科 3630

25.25*

8

世禾

3551

68.20

13

52.90

8

28.70

1

89.30

1

28.00

159

~~~~~~~~~~~~~

曜越

3540

~~~~~~~~~~~~~

68.10

7

52.80

15

28.65

2

89.20

1

27.95

11

42.85

2

~~~~~~~~~~~~~

39.10

1

68.00

125

52.70

56

28.60

3

89.10

14

27.90

20

42.80

3

17.10

6

39.05

6

67.90

299

52.60

8

28.45

1

89.00=

20

27.85

13

42.75

14

17.00

1

39.00

17

力積

3553

52.50

51

28.40

2

安可

3615

27.80

57

42.70

26

16.95*

2

38.95

16

~~~~~~~~~~~~~

52.40

2

28.35

2

~~~~~~~~~~~~~

27.75

37

42.65

18

16.90#

5

38.90

12

18.30

2

52.30=

22

28.30

10

45.50

11

27.70*

170

42.60

13

西柏

3541

38.85*

11

18.20

15

頂晶科 3562

28.25

1

45.45

2

27.65

55

42.50

30

~~~~~~~~~~~~~

38.80#

18

18.15

24

~~~~~~~~~~~~~

28.20=

12

45.40

15

27.60

210

42.35#

11

31.85*

1

38.75

3

18.10

23

14.45#

42

友威科 3580

45.35

3

27.55

80

42.30

11

31.80

6

38.70

5

18.05

7

14.40

19

~~~~~~~~~~~~~

45.30

6

27.50#

83

42.25

5

31.70

2

38.65

14

18.00

38

14.35

8

9.77#

2

45.20

25

27.40

17

42.20

16

31.55

1

38.60

5

17.95

7

14.20

3

9.65*

56

45.10

15

27.30

5

42.15

4

31.50#

8

同致

3552

17.90*

48

14.15

13

9.60

1

45.00

44

西勝

3625

42.10

21

宇峻

3546

~~~~~~~~~~~~~

17.85

4

14.10

19

凌耀

3582

44.95

7

~~~~~~~~~~~~~

42.05

19

~~~~~~~~~~~~~

73.00*

15

17.80

23

14.05

3

~~~~~~~~~~~~~

44.90

7

8.96

1

42.00

46

79.80

1

72.90

1

17.75#

44

14.00

10

176.50

40

44.85

10

8.77

6

41.95

2

79.50

16

72.80

2

17.70

48

13.85

2

176.00

29

44.80

38

8.76

4

41.90

21

79.40

3

72.40

4

17.65

40

13.55*

27

175.50

20

44.75

2

8.71

1

41.85

10

79.30

2

72.10

7

擎泰

3555

13.50

10

175.00

49

44.70

20

8.61=

10

41.80

5

79.20

6

72.00

25

~~~~~~~~~~~~~

牧德

3563

174.50

16

44.65

5

8.60

11

41.70*

26

79.10

2

71.90

11

46.80

25

~~~~~~~~~~~~~

174.00

55

44.60

46

盈正

3628

晟楠

3631

79.00

9

71.80

4

46.75

10

54.90

6

173.50

17

44.55

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

78.90*

3

71.60

9

46.70

20

54.70

11

173.00*

112

44.50

22

68.80

6

45.25

10

資料日期 :2012/05/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

45.20

15

~~~~~~~~~~~~~

272.00

63

19.05

3

321.00

63

16.75

2

~~~~~~~~~~~~~

33.10

27

45.15

4

308.00

30

270.00

144

18.90

2

320.50*

97

16.70

2

10.20

1

33.05#

14

45.10

2

307.00

25

268.00

79

18.85

1

320.00

77

16.65#

2

10.10#

3

聯合

4129

45.05

3

306.50#

84

267.00

25

18.80

1

319.50

17

16.60

13

10.05

14

~~~~~~~~~~~~~

45.00=

18

306.00

70

266.00

64

18.75*

5

319.00

24

16.50*

1

10.00*

17

31.40

5

研勤

3632

305.50

15

265.00

84

18.70

10

317.00

1

濟生

4111

晟德

4123

31.35

8

~~~~~~~~~~~~~

305.00

136

樂陞

3662

18.60

5

316.00

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.30

15

40.60

1

304.50

34

~~~~~~~~~~~~~

18.50

16

314.00

9

22.75

17

34.60

16

31.25*

15

40.55

1

304.00

123

55.40

1

18.45

1

永日

4102

22.70

53

34.50

8

31.20

31

40.50

5

303.50

13

55.00

1

18.30

6

~~~~~~~~~~~~~

22.65

40

34.40

2

31.10

4

40.45

1

303.00

55

54.80

3

18.10

12

37.50

3

22.60

72

34.35

7

31.05

2

40.40

9

302.50

12

54.00#

2

18.05

24

37.30

3

22.55

35

34.30*

14

31.00

31

40.30

2

302.00

31

53.50*

1

18.00

35

37.20*

4

22.50

70

34.20

1

30.95

2

40.20

23

301.50

8

F-安瑞 3664

17.90

3

37.15

2

22.45*

47

34.10

22

30.90#

12

40.15=

22

301.00

9

~~~~~~~~~~~~~

17.85

5

37.00

23

22.40#

19

34.00

20

30.85

13

駿熠電 3642

300.00

144

17.65

5

17.80

17

36.95

1

22.35

14

33.85

11

30.80

14

~~~~~~~~~~~~~

299.50

37

17.60

3

17.70#

60

36.90

3

聯上

4113

33.80

28

30.75

2

29.00

10

299.00

95

17.55

5

17.65

54

36.85

3

~~~~~~~~~~~~~

33.70#

18

30.70

15

28.95

11

298.50

3

17.45

1

17.60

50

36.80

14

21.05

1

33.65

2

30.65

17

28.90

5

298.00

79

17.40

4

17.55

61

36.75

4

21.00#

12

33.60

11

30.60

18

28.80

22

297.50

15

17.30

1

17.50

113

36.70

20

20.90

22

33.50

24

健亞

4130

28.75

9

297.00

12

17.25

4

17.45

8

36.65

4

20.85

5

33.45

1

~~~~~~~~~~~~~

28.70

37

296.00

11

17.20#

3

歐買尬 3687

36.60

33

20.80

1

33.40

6

27.50

15

28.65

9

295.00

381

17.15

1

~~~~~~~~~~~~~

36.55

1

20.65*

6

33.35

21

27.20

27

28.60

52

294.50

13

17.10

6

200.00

4

36.50#

99

20.60

1

33.30

1

27.15

24

28.55

6

294.00

101

17.05

5

199.50

2

36.30

4

20.55

3

太醫

4126

27.10

66

28.50

59

293.50

10

17.00*

5

199.00

2

36.20

2

健喬

4114

~~~~~~~~~~~~~

27.05

18

28.40*

30

293.00

296

家登

3680

198.50

4

百略

4103

~~~~~~~~~~~~~

88.90

1

27.00

57

28.30

3

292.50

23

~~~~~~~~~~~~~

198.00

19

~~~~~~~~~~~~~

29.60

3

88.80

1

26.95

9

28.20#

12

292.00

277

54.30#

92

197.50

6

46.70#

10

29.50

9

88.50

3

26.90

3

艾恩特 3646

291.50

16

54.10

11

197.00

23

46.60

6

29.45

11

88.30

4

26.85

16

~~~~~~~~~~~~~

291.00

33

53.90

9

196.50

11

46.55

5

29.40

2

88.20#

21

26.80

28

27.00

3

290.50

7

53.80

3

196.00#

11

46.50*

13

29.30

1

88.10

3

26.75

27

26.95

15

290.00

257

53.50

8

195.50

1

46.40

1

29.25

1

88.00

2

26.70

50

26.90*

52

289.50

5

53.20

2

195.00*

12

東洋

4105

29.20*

22

87.90*

1

26.65

27

26.70

10

289.00

77

53.10

8

碩禾

3691

~~~~~~~~~~~~~

29.15

1

天良

4127

26.60

46

26.65

13

288.50

2

53.00

8

~~~~~~~~~~~~~

103.00

18

29.10#

19

~~~~~~~~~~~~~

26.55

19

26.60

13

288.00

59

52.90

13

330.00#

448

102.50

98

29.05

11

15.90

15

26.50

75

26.55

3

287.00

35

52.80

10

329.50

21

102.00

177

29.00

3

15.45

2

26.40

25

26.50

18

286.50

1

52.70

3

329.00

31

101.50*

43

友華

4120

15.40

12

26.35

7

26.40

3

286.00

77

52.60

5

328.00

48

101.00

77

~~~~~~~~~~~~~

15.35#

8

26.30

55

26.10#

7

285.00

291

52.50

12

327.50

17

100.50#

53

41.00

1

15.30

15

26.25

56

精聯

3652

284.00

17

52.20

1

327.00

93

邦特

4107

40.80

8

15.25

5

26.20*

55

~~~~~~~~~~~~~

282.00

23

52.00

10

326.50

68

~~~~~~~~~~~~~

40.75

1

15.20

8

26.15#

20

18.80*

1

280.50

33

51.80

22

326.00

83

25.60

8

40.70

4

15.00*

1

26.10

37

17.90

2

280.00

32

51.70

10

325.50

72

25.55

24

40.65

4

中天

4128

26.05

2

17.85#

1

279.50

13

51.60

3

325.00

149

25.50

19

40.60

15

~~~~~~~~~~~~~

26.00

34

17.80

2

278.00

47

51.50*

4

324.50

21

25.45*

14

40.55

3

33.45

56

晶宇

4131

17.75

8

277.50

37

51.40

2

324.00

90

25.40

30

40.50

12

33.40*

80

~~~~~~~~~~~~~

17.60

1

277.00

48

51.20

4

323.50

65

25.35

18

40.45

21

33.35

11

11.45

6

17.55

5

276.00*

381

51.10

1

323.00

90

25.30#

7

40.40

7

33.30

42

11.40*

2

17.50

1

275.00

43

50.80

2

322.50

38

加捷

4109

40.20*

13

33.25

18

11.35#

3

17.45

1

274.00

37

政翔

3685

322.00

84

~~~~~~~~~~~~~

40.05#

16

33.20

47

曜亞

4138

漢微科 3658

273.00

46

~~~~~~~~~~~~~

321.50

39

16.80

22

優盛

4121

33.15

2

~~~~~~~~~~~~~

資料日期 :2012/05/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 108.00

32

18.80

5

~~~~~~~~~~~~~

37.20

16

至興

4535

42.40

2

23.00

18

55.90

12

107.50

21

18.65

18

38.00

1

37.15

6

~~~~~~~~~~~~~

42.15

4

22.90#

1

55.80

19

107.00

12

東隆興 4401

37.80

1

37.10

2

47.50#

24

42.10

2

22.70*

11

康普

4739

106.50#

13

~~~~~~~~~~~~~

37.60

1

37.05

4

47.45

1

41.95

1

國精化 4722

~~~~~~~~~~~~~

106.00

15

24.00*

12

37.50

2

37.00*

35

47.40

3

41.90*

14

~~~~~~~~~~~~~

24.00#

4

105.50*

14

23.90

52

37.45*

2

36.95

1

47.20

2

41.50

1

25.00#

6

23.00

2

105.00

9

23.85

13

37.40

1

36.90

6

47.10

5

41.40

6

24.80*

12

22.80*

2

F-馬光 4139

23.80

66

37.10#

1

36.85

3

47.00*

38

41.35

4

24.75

9

合一

4743

~~~~~~~~~~~~~

23.75#

35

源恆

4502

36.80

11

46.95

1

41.30

28

24.70

49

~~~~~~~~~~~~~

72.80*

1

23.70

6

~~~~~~~~~~~~~

36.75

21

46.90

11

41.20

8

24.65

1

19.70

3

72.10#

1

福大

4402

6.74

1

36.70

8

唐鋒

4609

41.15

3

24.50

5

19.65

1

F-康樂 4154

~~~~~~~~~~~~~

6.68#

2

36.65

6

~~~~~~~~~~~~~

41.10

10

雙美

4728

19.60

8

~~~~~~~~~~~~~

8.49#

1

6.20

53

36.60#

17

12.00

5

41.00

15

~~~~~~~~~~~~~

19.55

12

35.25*

4

8.34*

2

6.17*

1

方土霖 4527

11.95

5

40.50

6

33.80

2

19.50

15

35.20#

1

8.32

2

6.16

2

~~~~~~~~~~~~~

11.90

5

40.30

3

33.60

3

19.45

1

恆義

4205

8.31

1

6.01

1

18.00*

1

11.85

2

40.10#

11

33.55

1

19.35

12

~~~~~~~~~~~~~

新昕纖 4406

6.00

1

17.65

1

11.80

13

永捷

4714

33.50

10

19.30=

10

33.00#

3

~~~~~~~~~~~~~

金雨

4503

17.30

1

11.75

2

~~~~~~~~~~~~~

33.40

3

19.20

20

32.80

4

6.75*

5

~~~~~~~~~~~~~

17.25#

13

11.60

4

14.90*

4

33.35

1

聯光通 4903

32.75

1

6.71

4

6.70=

1

江興鍛 4528

11.55#

3

14.80

5

33.30

8

~~~~~~~~~~~~~

32.70*

3

6.70#

2

崇友

4506

~~~~~~~~~~~~~

11.50

3

14.75

1

33.25

5

7.55*

13

環泰

4207

三圓

4416

~~~~~~~~~~~~~

21.00

3

11.40*

1

14.70

21

33.20

29

7.54

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.50

31

20.95

1

中美聯 4702

14.65#

14

33.15

1

7.50

13

12.80

68

74.60=

1

16.45

67

20.90

19

~~~~~~~~~~~~~

14.60

3

33.10

6

7.49

3

12.75#

175

金洲

4417

16.40#

318

20.85

13

16.30=

1

大立

4716

33.05

2

7.48#

55

12.70

120

~~~~~~~~~~~~~

16.35

204

20.80#

16

美克能 4703

~~~~~~~~~~~~~

33.00

103

7.46

28

12.65

46

17.00

8

16.30

137

20.70*

3

~~~~~~~~~~~~~

19.20

13

32.95

24

7.45

15

12.60

105

16.95

2

16.25

21

雷風

4529

14.15

1

19.10*

31

32.90

26

7.44

2

12.55*

93

16.90

5

16.20

14

~~~~~~~~~~~~~

14.05

3

19.05

10

32.85

19

7.43

8

信立

4303

16.85*

9

16.15*

40

14.70*

2

14.00

8

19.00

6

32.80

32

7.42

4

~~~~~~~~~~~~~

16.80#

25

高鋒

4510

14.65#

4

13.95

41

18.95

5

32.75

5

7.41

5

7.08

5

16.75

12

~~~~~~~~~~~~~

14.60

5

13.90#

12

18.90

4

32.70

9

7.40

46

7.06

5

16.70

5

10.25

27

14.50

2

13.85*

8

18.85

5

32.65

9

7.37

23

7.05*

68

16.65

4

10.20=

25

14.40

3

大恭

4706

18.80

23

32.60*

17

台聯電 4905

7.00#

34

16.60

10

10.15

4

14.30

3

~~~~~~~~~~~~~

18.70#

11

32.50#

22

~~~~~~~~~~~~~

6.97

25

16.55

28

福裕

4513

14.20

1

14.00*

5

18.60

10

熒茂

4729

28.80#

641

勝昱

4304

16.50

18

~~~~~~~~~~~~~

14.10

3

13.95#

3

德淵

4720

~~~~~~~~~~~~~

28.75

22

~~~~~~~~~~~~~

16.45

5

11.80

1

宏易

4530

磐亞

4707

~~~~~~~~~~~~~

14.90

2

28.70

3

10.50

3

16.40

3

11.75

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.75

4

14.85

12

28.60

14

10.40

5

松懋

4419

11.70

15

3.60

5

8.16

6

13.70

37

14.80

34

28.50

18

10.30#

17

~~~~~~~~~~~~~

11.65#

108

3.58

3

8.15

11

13.65#

23

14.75

17

28.45

2

10.10

4

11.55=

7

11.60

7

3.57*

2

8.14

25

13.60*

18

14.70

37

28.40

12

10.05*

2

11.50

2

11.55

1

3.54

3

8.11

3

美琪瑪 4721

14.65

29

28.35

1

世坤

4305

11.45

1

11.50*

8

3.53

4

8.10

43

~~~~~~~~~~~~~

14.60

58

28.15

24

~~~~~~~~~~~~~

11.00

11

永彰

4523

3.50#

2

8.09

8

23.70

2

14.55

80

28.00*

43

20.00*

13

聚紡

4429

~~~~~~~~~~~~~

協易機 4533

8.08

4

23.60

3

14.50*

84

前鼎

4908

19.95

30

~~~~~~~~~~~~~

37.95

5

~~~~~~~~~~~~~

8.06

5

23.55

3

14.45

7

~~~~~~~~~~~~~

19.90

10

39.50

2

37.90

2

10.55

15

8.00=

10

23.50

12

14.30#

83

26.50

2

19.70

6

39.40

1

37.85

10

10.50*

54

永純

4711

23.45

1

泰博

4736

26.40

2

19.65

2

39.20

1

37.50

7

10.45#

4

~~~~~~~~~~~~~

23.30

15

~~~~~~~~~~~~~

26.35

5

19.60

11

39.15

2

37.45

1

10.40

25

17.10=

1

23.20

7

56.50

7

26.25

8

19.50

5

39.10#

9

37.40

11

慶騰

4534

南璋

4712

23.15

9

56.30*

10

26.20*

28

19.00#

1

39.05*

11

37.35

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.10

2

56.10

6

26.15

29

18.85

2

耀億

4430

37.30

16

8.58=

1

42.50

1

23.05

5

56.00#

10

26.10

5

資料日期 :2012/05/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

26.05#

7

43.10

29

30.30

13

80.40

2

363.00

2

41.10

16

~~~~~~~~~~~~~

8.73

31

26.00

10

43.05

4

30.20

56

80.30

3

362.50#

7

41.05

7

31.20

209

8.70

1

新復興 4909

43.00

21

30.15

69

80.20

1

362.00

5

41.00

16

31.15

16

8.69

3

~~~~~~~~~~~~~

42.95

1

30.10

73

80.10

10

361.50

5

40.80

13

31.10

238

8.68#

13

30.75

11

42.90

13

30.05

35

80.00

3

361.00

1

40.75

7

31.05

99

8.67

1

30.65

1

42.80

22

30.00

112

F-昂寶 4947

360.50

2

40.70

23

31.00

394

8.50

1

30.55

1

42.75

8

29.90

25

~~~~~~~~~~~~~

360.00*

7

40.65

18

30.95

145

8.44

1

30.50

10

42.70*

113

29.85

27

116.50

9

359.00

1

40.60

43

30.90

59

8.39

1

30.45

2

42.65

70

29.80

37

116.00

3

亞泰

4974

40.55

111

30.85

99

8.23

1

30.40#

24

42.60

40

29.75

34

115.50

14

~~~~~~~~~~~~~

40.50#

475

30.80

224

7.70

1

30.35*

6

42.55

21

29.70

99

115.00

15

32.30

2

科誠

4987

30.75

489

7.59*

44

30.30

12

42.50

67

29.65

43

114.50

11

32.20

2

~~~~~~~~~~~~~

30.70

317

力新

5202

德英

4911

42.45

1

29.60

37

114.00

6

32.15

3

42.10

1

30.65

161

~~~~~~~~~~~~~

~~~~~~~~~~~~~

42.40

54

29.55

26

113.50

9

32.10

1

42.05

1

30.60

225

6.47

1

61.50

1

42.35

4

29.50

57

113.00=

21

32.00

24

42.00

5

30.55#

339

6.35

1

60.00

2

42.30

46

29.45

13

112.50

5

31.95

5

41.95

6

30.50

153

6.33

3

59.70

1

42.25

3

29.40

22

112.00

11

31.90

6

41.90

9

30.45*

380

6.32*

2

59.60

4

42.20

49

29.35

100

111.50

5

31.85

16

41.80*

17

30.40

90

6.30

4

59.40

7

42.10

24

29.30

76

111.00

3

31.80*

22

41.70

1

30.35

16

6.28

3

59.10#

3

42.00

347

29.25

50

牧東

4950

31.75

4

41.55

1

30.30

22

6.25

16

59.00

3

41.95#

37

29.20

62

~~~~~~~~~~~~~

31.70

11

41.50

5

30.20

55

6.24#

1

58.90*

4

41.90

61

29.15*

91

23.90

14

31.65

7

41.40

1

30.00

100

6.23

5

58.80

6

41.85

8

29.10

5

23.85

11

31.60

8

41.30

3

久陽

5011

6.22

3

58.60

12

41.80

47

29.05

3

23.70

4

31.55

6

41.25#

2

~~~~~~~~~~~~~

6.21

3

58.50

2

41.70

26

29.00#

56

23.60

8

31.50

8

40.70

1

38.40=

4

6.20

25

F-聯德 4912

友輝

4933

28.95

2

23.55

10

31.35#

16

傳奇

4994

強新

5013

6.18

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.90

2

23.50

45

31.30

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

漢康

5205

78.00*

31

124.00

41

28.70

22

23.45

3

華星光 4979

383.00

1

12.45

4

~~~~~~~~~~~~~

76.00

21

123.50

52

28.65

53

23.40

34

~~~~~~~~~~~~~

380.00

2

12.35*

4

11.60

3

75.80

21

123.00

42

28.60

40

23.35

2

44.00

12

378.00

4

12.30#

17

11.55

8

75.60

12

122.50*

21

28.55

48

23.30#

23

43.95

8

377.50

2

建錩

5014

11.50

2

75.50

30

122.00

71

28.50

32

23.25

17

43.80

6

377.00

1

~~~~~~~~~~~~~

11.45

16

75.20

22

121.50

75

辣椒

4946

23.20

3

43.55

17

376.50

2

7.33

1

11.40

8

75.00#

27

121.00

45

~~~~~~~~~~~~~

23.00*

22

43.50

21

376.00

9

7.30#

1

11.35

10

74.50

19

120.50

47

83.00

1

商店街 4965

43.40

29

375.00

6

7.18*

1

11.30

19

74.10

38

120.00#

87

82.90

4

~~~~~~~~~~~~~

43.35

3

374.50*

7

7.10

9

11.25#

5

74.00

20

119.50

50

82.80

2

108.00#

3

43.30

3

374.00

3

7.06

5

11.20

4

73.70

9

119.00

83

82.70

1

107.00

5

43.25

2

373.50

2

華祺

5015

11.15*

3

F-欣厚 4924

118.50

2

82.60

7

105.00

1

43.20

1

373.00

8

~~~~~~~~~~~~~

坤悅

5206

~~~~~~~~~~~~~

亞電

4939

82.50

33

104.50*

1

43.15

5

372.50

1

15.35*

1

~~~~~~~~~~~~~

31.80

8

~~~~~~~~~~~~~

82.40

2

103.50

3

43.00*

50

372.00

7

15.30

27

21.20#

1

31.75

6

22.60

10

82.30

19

F-譜瑞 4966

42.65

4

371.50

3

15.25#

14

20.50

13

31.70

1

22.50

17

82.20

7

~~~~~~~~~~~~~

42.50

1

371.00

9

15.15

8

20.40

3

31.65

5

22.40

11

82.10

7

369.00

2

42.30

9

370.50

2

松和

5016

20.30

10

31.60

3

22.35

53

82.00

10

368.00

5

42.25

2

370.00#

6

~~~~~~~~~~~~~

20.20

4

31.55

1

22.30

36

81.90

15

367.50

1

42.20

24

368.00

1

30.30=

5

20.10

1

31.50

9

22.25

12

81.80

8

367.00

2

42.10

2

晶達

4995

富強

5102

20.00*

2

31.40

4

22.20*

43

81.70*

11

366.50

2

42.00

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

新鼎

5209

31.35

12

22.15

6

81.50

1

366.00

8

41.65

2

19.80

1

19.00

5

~~~~~~~~~~~~~

31.30=

8

22.10

6

81.00

2

365.50

5

41.60

10

19.75

1

18.85#

10

69.40*

1

F-泰鼎 4927

22.05#

15

80.80#

11

365.00

40

41.50

1

19.70*

62

18.80

11

69.30

3

~~~~~~~~~~~~~

22.00

16

80.70

8

364.50

1

41.30

2

19.65

32

18.50*

1

69.00

2

43.20

27

兆遠

4944

80.60

10

364.00

21

41.20

12

19.60#

26

凱衛

5201

68.60#

5

43.15

7

~~~~~~~~~~~~~

80.50

6

363.50

5

41.15

4

榮剛

5009

~~~~~~~~~~~~~

68.50

8

資料日期 :2012/05/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 寶碩

5210

5.73

10

6.50

85

4.29#

17

天揚

5345

20.80#

156

1.33#

4

22.30

2

~~~~~~~~~~~~~

訊康

5306

6.48

1

4.25

1

~~~~~~~~~~~~~

20.75

64

1.32*

7

22.25

1

7.55

1

~~~~~~~~~~~~~

6.46

2

4.24

12

4.32*

2

鈺創

5351

中光電 5371

22.20

1

7.54#

1

50.90

9

6.45

30

4.22*

24

4.29

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.90*

3

7.51*

2

50.80

13

6.41

1

凱美

5317

4.25

10

9.29

3

25.95

13

21.80#

3

7.50

35

50.70

29

6.40

10

~~~~~~~~~~~~~

4.24

9

9.25

3

25.90

61

21.50

1

7.48

5

50.60

18

6.39*

3

6.14

5

4.23

3

9.21

7

25.85

48

21.45

1

蒙恬

5211

50.50

36

天剛

5310

5.98

2

4.16#

2

9.20*

69

25.80

204

21.40

1

~~~~~~~~~~~~~

50.40

17

~~~~~~~~~~~~~

5.96#

9

4.15

2

9.19#

102

25.75

31

21.35

1

37.00

3

50.30

10

51.00#

1

5.95*

18

4.13

21

9.18

3

25.70

149

21.30

6

36.95

5

50.20

33

50.90

10

佳鼎

5318

4.12

3

9.16

8

25.65

121

21.25

1

36.55

1

50.10

10

50.70

10

~~~~~~~~~~~~~

力晶

5346

9.15

21

25.60*

467

21.20

3

36.50#

8

50.00

18

50.50

1

9.50*

4

~~~~~~~~~~~~~

9.14

5

25.55

288

21.10

1

36.45

1

49.90*

19

50.40*

10

9.45#

3

0.66

221

9.13

1

25.50

137

21.05

6

36.35

2

49.80

1

寶島科 5312

友銓

5321

0.65

243

9.12

24

25.40#

196

21.00

13

36.30

2

49.60

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

0.64#

1432

9.11

31

25.35

112

20.95

10

36.25

1

49.50

9

70.30

10

1.59=

11

0.63

1617

9.10

26

25.30

45

中菲

5403

36.20

13

49.40

7

70.20

2

士開

5324

0.62*

385

台林

5353

合正

5381

~~~~~~~~~~~~~

36.15

2

49.35

1

70.00

10

~~~~~~~~~~~~~

世界

5347

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.60

11

36.10

7

49.30

10

69.90

1

39.60#

2

~~~~~~~~~~~~~

9.79

10

2.48

5

18.55

1

36.05

2

49.25

6

69.80

22

39.50*

103

14.50

4

9.76

1

2.45

14

18.50*

4

36.00

6

49.20

4

69.70

30

漢磊

5326

14.45

51

9.75

14

2.44*

19

18.40#

9

35.95*

15

49.15

5

69.60

14

~~~~~~~~~~~~~

14.40*

261

9.70

8

2.43

12

國眾

5410

35.55

1

49.10

9

69.50#

28

10.45

32

14.35

394

9.69

2

2.42#

71

~~~~~~~~~~~~~

凌網

5212

49.05

1

69.40

11

10.40

93

14.30

529

9.61

2

2.41

15

11.65

18

~~~~~~~~~~~~~

49.00

26

69.30

49

10.35

201

14.25

117

9.60

17

2.40

15

11.60

80

16.65#

1

48.95

1

69.20

68

10.30

114

14.20

76

9.59

2

金利

5383

11.55

51

16.50*

6

48.90

9

69.10

28

10.25*

461

14.15

12

9.57

1

~~~~~~~~~~~~~

11.50

79

亞昕

5213

48.85

1

69.00

79

10.20#

204

14.10

46

9.51#

3

11.00

7

11.45*

45

~~~~~~~~~~~~~

48.80#

21

68.90

24

10.15

3

14.05

78

9.50

9

10.95#

18

11.40

46

23.60

20

48.75

11

68.80

9

華容

5328

14.00

582

9.47

1

10.90

9

11.35#

39

23.50

16

48.70

4

68.70

2

~~~~~~~~~~~~~

13.95

145

9.30*

6

10.85

5

11.30

45

23.45=

20

48.65

1

68.50*

20

6.80*

23

13.90#

452

佳總

5355

10.75*

1

台半

5425

23.40

2

48.60

10

68.30

1

6.77

10

13.85

597

~~~~~~~~~~~~~

捷元

5384

~~~~~~~~~~~~~

23.30

16

48.50

8

世紀

5314

6.76

15

13.80

913

6.93*

22

~~~~~~~~~~~~~

14.40

1

23.20

1

48.40

3

~~~~~~~~~~~~~

6.75

60

13.75

612

6.92#

5

11.70=

9

14.35

19

23.15

3

48.35

8

13.10

13

6.73

3

13.70

283

6.91

2

應華

5392

14.30

10

23.10

19

48.30

19

13.05

2

6.54#

2

13.60

218

6.89

3

~~~~~~~~~~~~~

14.25

12

23.05

4

48.20

33

13.00

40

6.52

40

系通

5348

6.85

22

50.00

21

14.20*

47

太欣

5302

48.15

1

12.95

32

6.51

41

~~~~~~~~~~~~~

6.83

11

49.95

6

14.15

21

~~~~~~~~~~~~~

48.10

19

12.90

61

建榮

5340

17.10*

1

6.82

2

49.90

4

14.10

9

8.00#

14

系統

5309

12.85

46

~~~~~~~~~~~~~

17.05

1

6.80

7

49.80

3

14.05#

45

7.98

1

~~~~~~~~~~~~~

12.80

127

5.56*

1

17.00

1

協益

5356

49.70

15

振發

5426

7.95*

12

6.70#

60

12.75

17

5.45#

35

16.80

8

~~~~~~~~~~~~~

49.65

4

~~~~~~~~~~~~~

7.94

3

6.69

5

12.70

63

5.43

4

16.70

6

39.75

11

49.60

2

11.45#

10

7.93

1

6.68

5

12.65

51

5.42

6

16.60#

1

39.70

52

49.50

10

11.40*

70

鼎創達 5304

6.62

2

12.60#

64

立衛

5344

先豐

5349

39.65

29

49.40

3

11.35

2

~~~~~~~~~~~~~

6.60

26

12.55

33

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.60

23

49.30

1

達威

5432

6.10#

14

6.58

44

12.50*

39

13.95*

9

21.10

22

39.55*

32

49.20

2

~~~~~~~~~~~~~

6.08

1

6.55

5

光聯

5315

13.90

8

21.05

73

39.50#

107

49.15*

6

13.40=

2

6.01

1

6.54

2

~~~~~~~~~~~~~

13.85

5

21.00

121

39.45

54

49.10#

7

東友

5438

6.00

29

6.53

18

4.32

2

13.80

6

20.95

201

39.40

25

49.00

7

~~~~~~~~~~~~~

5.99

1

6.52

1

4.31

18

13.75

3

20.90*

313

浩騰

5364

力瑋

5398

13.35*

49

5.98*

1

6.51

31

4.30

133

13.70#

14

20.85

93

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.30

3

資料日期 :2012/05/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

13.25

8

15.75

12

凱鈺

5468

70.60

49

51.20

108

7.90

22

8.01

8

36.90

26

13.20

29

15.70

1

~~~~~~~~~~~~~

70.50#

139

51.00

47

7.88

5

永信建 5508

36.85

11

13.10#

27

15.65*

16

11.35*

1

70.40

14

50.90*

104

7.87

17

~~~~~~~~~~~~~

36.80#

31

13.05

53

15.60

55

11.30

1

70.00

3

通泰

5487

7.86

8

40.70

40

36.75*

8

13.00

11

15.55

86

11.25

6

69.90

4

~~~~~~~~~~~~~

7.85

27

40.30#

4

36.70

8

高技

5439

15.50

49

11.20#

5

69.30

5

14.45

2

7.83

12

40.25

8

力泰

5520

~~~~~~~~~~~~~

15.45

1

11.15

2

69.20

1

14.40

6

7.82

17

40.20*

2

~~~~~~~~~~~~~

23.65

18

宣德

5457

11.10

3

69.00*

67

14.35

6

7.81

2

40.15

20

21.95=

1

23.60

11

~~~~~~~~~~~~~

11.00

5

統盟

5480

14.30#

20

7.80

41

40.10

1

工信

5521

23.55

6

6.64#

8

聰泰

5474

~~~~~~~~~~~~~

14.00*

1

7.75

3

40.00

6

~~~~~~~~~~~~~

23.50

33

6.62

5

~~~~~~~~~~~~~

17.45

1687

松普

5488

7.74#

20

39.90

2

7.79

1

23.45#

20

6.60

76

9.20

1

17.40

28

~~~~~~~~~~~~~

7.72

1

39.80

5

7.78

1

23.40

9

6.51

5

9.01

4

17.35

52

5.50#

39

7.70*

50

39.70

2

7.72

11

23.35*

26

6.50

42

9.00*

7

17.30

119

5.49

12

三聯

5493

39.60

10

7.70#

101

均豪

5443

6.45

28

8.92#

2

17.25

77

5.48*

9

~~~~~~~~~~~~~

德昌

5511

7.69

7

~~~~~~~~~~~~~

6.41*

2

德宏

5475

17.20#

314

5.45

1

24.75*

1

~~~~~~~~~~~~~

7.65

5

8.10

10

同協

5460

~~~~~~~~~~~~~

17.15

98

5.44

3

24.70

2

28.65

24

7.64

10

8.09

18

~~~~~~~~~~~~~

9.15

30

17.10

309

5.43

3

24.50#

8

28.60

40

7.60*

32

8.08

14

10.95

11

9.13

5

17.05

199

5.42

2

凱崴

5498

28.55

24

宏都

5523

8.07

14

10.90

10

9.10

50

17.00

49

5.41

1

~~~~~~~~~~~~~

28.50

74

~~~~~~~~~~~~~

8.06

11

10.85

1

9.09

10

16.95

15

5.40

17

10.35

6

28.45

11

8.60*

1

8.05

20

10.75

19

9.08

6

16.90

48

彩富

5489

10.25*

24

28.40

10

8.51

8

8.04#

12

10.70

38

9.07#

62

16.85

169

~~~~~~~~~~~~~

10.20#

49

28.35

50

8.50#

86

8.03

8

10.65*

14

9.06

1

16.80

23

32.40

1

10.15

68

28.30

234

志嘉

5529

8.02

3

10.60#

49

9.05

6

16.75

3

32.20

1

10.10

198

28.25

13

~~~~~~~~~~~~~

8.01

7

霖宏

5464

9.04

15

16.70

26

32.15

68

10.05

41

28.20#

21

14.40

5

8.00

29

~~~~~~~~~~~~~

9.03

37

16.60

101

32.10

1

10.00

11

28.10

6

14.20

1

7.96

2

22.55

1

9.02

4

16.55

11

32.00

1

和旺

5505

28.05

4

14.05

5

7.95

23

22.50

4

9.01

20

16.50

16

31.95#

2

~~~~~~~~~~~~~

28.00*

3

14.00#

1

7.91*

84

22.40=

7

9.00

75

16.45

6

31.90

5

35.50

5

27.80

4

13.80*

1

7.90

1

22.35

2

8.96

3

16.40*

68

31.85*

10

35.40

9

力麒

5512

龍巖

5530

7.80

15

22.30

1

8.95*

7

16.30

15

31.80

5

35.30

65

~~~~~~~~~~~~~

~~~~~~~~~~~~~

寶聯

5450

22.20

3

8.93

3

16.25

2

31.65

22

35.25

10

11.55#

45

82.50

5

~~~~~~~~~~~~~

22.10

2

8.91

5

華韡

5481

同亨

5490

35.20

161

11.50

133

82.40

2

15.20*

1

22.05

1

智冠

5478

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.15

176

11.45

76

82.30

5

15.00#

1

富驊

5465

~~~~~~~~~~~~~

10.20*

11

30.35

8

35.10

174

11.40*

34

82.20

17

14.55

1

~~~~~~~~~~~~~

72.50

39

10.15#

3

30.15

6

35.05

39

11.35

5

82.10

20

14.50

2

7.22*

2

72.40

5

10.10

11

30.00

1

35.00=

111

雙喜

5516

82.00

119

佶優

5452

7.21

1

72.30

1

中美晶 5483

29.95

1

34.90

21

~~~~~~~~~~~~~

81.90

69

~~~~~~~~~~~~~

7.02#

1

72.10

5

~~~~~~~~~~~~~

29.90

2

34.85

1

15.65

3

81.80

34

16.70#

220

7.01

1

72.00

59

52.70

199

29.80

1

34.75

39

15.60

14

81.70

10

16.50

44

泰林

5466

71.90

20

52.60

40

29.75

9

34.60

40

15.50*

2

81.60

9

16.40

37

~~~~~~~~~~~~~

71.80

26

52.50

802

29.70*

6

34.50

28

15.45

8

81.50

40

16.30

11

10.35*

9

71.70

5

52.40

256

29.60#

1

長鴻

5506

15.40

15

81.40

27

16.25

9

10.30

61

71.60

69

52.30

922

29.55

3

~~~~~~~~~~~~~

15.35#

8

81.30

11

16.20

9

10.25

37

71.50

181

52.20

1082

29.50

16

8.20*

14

15.30

10

81.20*

35

16.15

1417

10.20

61

71.40

41

52.10

946

連展

5491

8.19

9

15.25

3

81.10

1

16.10

530

10.15

16

71.30

76

52.00

972

~~~~~~~~~~~~~

8.18

10

隆大

5519

81.00#

135

16.05

149

10.10

62

71.20

78

51.90

251

7.99

20

8.17

1

~~~~~~~~~~~~~

80.90

1

16.00

108

10.05#

45

71.10

71

51.80

487

7.98

7

8.15#

20

37.30

14

80.80

17

15.95

221

10.00

26

71.00

145

51.70

743

7.97

8

8.14

26

37.15

2

80.70

3

15.90

118

聯福生 5467

70.90

82

51.60

533

7.95

7

8.10

10

37.05

12

80.50

12

15.85

420

~~~~~~~~~~~~~

70.80

57

51.50#

573

7.94

2

8.05

12

37.00

37

聖暉

5536

15.80

44

4.00=

1

70.70

34

51.40

141

7.93

2

8.02

4

36.95

22

~~~~~~~~~~~~~

資料日期 :2012/05/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 122.00

7

8.37

57

13.60

3055

~~~~~~~~~~~~~

19.50=

1

39.20*

1

76.00*

1

69.80

10

121.50*

25

8.36

16

13.55# 11679

26.25

5

亞矽

6113

39.10

2

萬旭

6134

69.70

17

121.00

39

8.35

54

13.50*

5988

26.20

9

~~~~~~~~~~~~~

業強

6124

~~~~~~~~~~~~~

69.60

10

120.50

33

8.34

1

宏遠證 6015

26.15

12

8.85*

5

~~~~~~~~~~~~~

11.80

3

69.50

17

120.00#

36

8.33

11

~~~~~~~~~~~~~

26.10#

28

8.84

8

26.20

1

11.75

2

69.30

4

119.50

1

8.32

1

4.60=

165

25.90*

3

8.81

1

25.75

1

11.60

10

69.20

9

台聯櫃 5601

8.31#

12

4.58

26

弘捷

6101

8.78

1

25.65#

1

11.45

2

69.10

4

~~~~~~~~~~~~~

8.30

28

4.56

28

~~~~~~~~~~~~~

8.75#

10

25.00

60

11.40=

17

69.00*

16

18.10*

1

8.29

24

4.55

11

14.00*

4

8.58

1

24.10*

1

11.35

5

頎邦

6147

18.05#

1

8.25*

4

4.53

50

13.55

1

8.57

2

廣運

6125

11.30

4

~~~~~~~~~~~~~

陸海

5603

德記

5902

4.52

12

13.50

8

建達

6118

~~~~~~~~~~~~~

11.20

22

38.80

117

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.51

28

13.45

3

~~~~~~~~~~~~~

10.65

2

11.10

3

38.70

19

10.35*

18

11.30

12

4.50

261

13.35

2

11.00

1

10.60

109

佳營

6135

38.65

34

10.30#

2

11.20#

15

4.49

20

13.15#

1

10.95*

8

10.55

98

~~~~~~~~~~~~~

38.60

48

10.20

8

11.15*

1

康和證 6016

合邦

6103

10.90

10

10.50

134

10.15=

1

38.55

16

中連貨 5604

全家

5903

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.85

2

10.45

43

茂達

6138

38.50

96

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.08*

8

2.21=

3

10.80#

3

10.40

197

~~~~~~~~~~~~~

38.45

54

25.35#

2

142.00*

10

6.06

5

創惟

6104

10.75

3

10.35#

141

19.50

10

38.40

77

25.20*

5

141.50

2

6.05

10

~~~~~~~~~~~~~

新普

6121

10.30*

138

19.45

8

38.35

84

中菲行 5609

141.00

1

6.04

25

21.20

3

~~~~~~~~~~~~~

10.25

10

19.40

26

38.30#

420

~~~~~~~~~~~~~

140.50#

6

6.03

62

21.15*

149

214.00

62

信音

6126

19.35

15

38.25

309

16.85

11

寶雅

5904

6.02

113

21.10

16

213.50

72

~~~~~~~~~~~~~

19.30

19

38.20

653

16.80

3

~~~~~~~~~~~~~

6.01

97

21.05

3

213.00

167

24.50

18

19.25

28

38.15

383

16.75

10

53.30#

499

6.00#

101

21.00

4

212.50

78

24.45

8

19.20*

40

38.10

161

16.70#

28

53.20

18

5.99

34

20.90

3

212.00*

57

24.40

13

19.15

4

38.05

220

16.65

1

53.00

32

大展證 6020

20.85

10

211.50

22

24.35

9

19.10

29

38.00

559

16.60*

13

52.80

3

~~~~~~~~~~~~~

20.80

43

211.00

80

24.25

5

19.05

132

37.95

551

16.55

3

52.60

1

13.00=

5

20.75

14

210.50

44

24.20

13

19.00#

112

37.90

510

16.50

11

52.50

35

12.90

2

20.70

111

210.00

65

24.10

44

18.95

10

37.85

308

劍湖山 5701

52.40

18

12.80

2

20.65

58

209.50

55

24.05=

41

18.90

2

37.80

371

~~~~~~~~~~~~~

52.30

29

12.70

1

20.60#

147

209.00#

61

24.00

71

訊達

6140

37.75

100

5.29

2

52.20

29

大慶證 6021

20.55

110

擎邦

6122

23.90

98

~~~~~~~~~~~~~

37.70

185

5.28

32

52.10

3

~~~~~~~~~~~~~

20.50

6

~~~~~~~~~~~~~

九豪

6127

11.05=

10

37.65

109

5.27

35

52.00

23

9.71

6

瑞傳

6105

14.30*

22

~~~~~~~~~~~~~

振曜

6143

37.60

122

5.26

16

51.80

3

9.70

25

~~~~~~~~~~~~~

14.25

25

10.20*

3

~~~~~~~~~~~~~

37.50

13

5.25

31

51.50

5

9.65

3

28.45

1

14.20

10

10.10

41

23.60

1

37.45

13

5.24

23

51.30

1

9.64

3

28.40

25

14.15

5

10.05

19

23.40

6

37.40

3

5.23#

58

51.20

1

9.63#

25

28.35

14

14.10

20

10.00

83

23.25

1

37.30

7

5.22

30

51.10

1

9.62

5

28.30

43

14.05

47

9.99

1

23.20

12

37.25*

121

5.21

124

51.00

19

9.60*

6

28.25

11

14.00

43

9.97

1

23.00

16

驊宏資 6148

5.20

25

50.80

10

大眾證 6022

28.20*

57

13.95#

16

9.96#

17

22.95

15

~~~~~~~~~~~~~

5.19

10

50.70

6

~~~~~~~~~~~~~

28.10

21

13.90

3

9.95

1

22.90

51

5.42#

4

5.10*

30

50.60

6

7.90

5

28.05#

12

上奇

6123

普誠

6129

22.80#

16

5.35*

76

亞都

5703

50.40

1

7.89

38

華美

6107

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.75

1

5.34

30

~~~~~~~~~~~~~

50.00*

1

7.88

11

~~~~~~~~~~~~~

39.90

1

10.10

44

22.70*

21

5.31

2

21.10#

1

南仁湖 5905

7.85

8

55.00

6

39.70

1

10.05#

68

得利影 6144

5.30

2

21.00*

3

~~~~~~~~~~~~~

7.84*

69

54.10

12

39.65

10

10.00

104

~~~~~~~~~~~~~

5.28

2

日盛金 5820

12.10

10

7.83

7

54.00*

23

39.60

6

9.99

3

9.69#

3

5.27

13

~~~~~~~~~~~~~

12.05

1

7.82#

14

52.00#

8

39.55

3

9.98

11

9.26*

1

5.26

5

8.42

社群留言