分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 建台
1107
328.00
46
67.80
13
61.60
11
~~~~~~~~~~~~~
8.99
1
20.00
1
桃園店 2718
~~~~~~~~~~~~~
327.50
27
67.70#
52
61.50#
6
38.70
7
8.96*
10
19.90
1
~~~~~~~~~~~~~
1.26=
97
327.00
20
力肯
1570
61.40
9
38.65
21
寶利徠 1813
19.80
3
44.00#
5
F-其祥 1258
326.50#
22
~~~~~~~~~~~~~
61.10*
10
38.60
108
~~~~~~~~~~~~~
19.70*
3
43.85*
2
~~~~~~~~~~~~~
326.00
19
6.80=
10
台蠟
1742
38.55
10
37.55
2
19.65
1
燦星旅 2719
29.50
1
325.50
28
新麥
1580
~~~~~~~~~~~~~
38.50
115
37.50=
14
19.60
18
~~~~~~~~~~~~~
29.45*
10
325.00
40
~~~~~~~~~~~~~
16.40
4
38.45
33
37.45
1
19.55
6
29.50
1
28.75#
2
324.50
12
114.50
13
16.35
4
38.40
161
37.40
1
19.50
5
29.30
1
安心
1259
324.00
8
114.00#
32
16.10#
11
38.35
58
37.35
7
19.45#
5
29.25
1
~~~~~~~~~~~~~
322.50
3
113.50
16
16.05*
3
38.30
92
37.05
5
19.25
6
29.20#
17
140.50
5
321.00*
2
113.00
88
南光
1752
38.25
116
36.95
7
宇隆
2233
29.00
10
140.00
11
毅金
1566
112.50
36
~~~~~~~~~~~~~
38.20
180
36.90
1
~~~~~~~~~~~~~
28.95
1
139.50
5
~~~~~~~~~~~~~
112.00*
75
27.90
1
38.15
74
36.85
2
74.40*
1
28.80
16
139.00*
24
25.00
2
111.50
3
27.85
9
38.10=
194
36.80
2
74.00
30
28.70
31
138.50
2
24.85
1
精剛
1584
27.80
6
福盈科 1787
36.75
1
73.90
6
28.65
2
138.00
21
24.80
3
~~~~~~~~~~~~~
27.70#
13
~~~~~~~~~~~~~
36.65
1
73.80
6
28.60
7
137.50#
12
24.65
7
20.20
70
27.65
1
12.05
4
36.60
10
73.70
5
28.55
4
137.00
18
24.60
24
20.05
6
27.60
12
12.00
4
36.50
19
73.60
8
28.50*
18
136.50
5
24.50
6
20.00#
104
27.50
30
11.95
3
富喬
1815
73.50
8
28.45
3
136.00
1
24.35
17
19.95
68
27.45
2
11.90
22
~~~~~~~~~~~~~
73.40
1
28.40
5
135.50
6
24.30#
18
19.90
71
27.40
9
11.85
16
16.50
168
73.30
3
28.30
6
恩得利 1333
24.10
4
19.85
36
27.35
10
11.80
30
16.45
236
73.20#
8
28.20
5
~~~~~~~~~~~~~
24.00*
5
19.80
90
27.30*
24
11.70
3
16.40
192
73.10
2
滿心
2916
6.18
7
濱川
1569
19.75
42
27.25
1
11.65
12
16.35
158
73.00
24
~~~~~~~~~~~~~
6.15
26
~~~~~~~~~~~~~
19.70
77
27.20
5
11.60#
56
16.30
460
72.80
6
20.10
2
6.12
7
70.90
18
19.65
108
生泰
1777
11.50
22
16.25
310
72.70
17
20.05
1
6.10*
4
70.80
3
19.60*
100
~~~~~~~~~~~~~
11.40
23
16.20
517
72.60
6
20.00
17
6.05
7
70.50
1
19.55
12
46.30
1
11.35*
24
16.15
448
英群
2341
19.90
5
6.04
1
70.40
2
19.50
65
45.95*
1
杏昌
1788
16.10
201
~~~~~~~~~~~~~
19.85#
10
6.03
5
70.30
7
和勤
1586
45.90#
1
~~~~~~~~~~~~~
16.05
164
1.23
4
19.80*
6
6.02
1
70.20
1
~~~~~~~~~~~~~
44.65
1
72.60
1
16.00=
550
1.21
2
F-東凌 2924
6.00
2
70.10
6
20.10*
2
合世
1781
72.40
10
15.95
8
1.15=
11
~~~~~~~~~~~~~
5.90#
6
70.00
30
20.00
8
~~~~~~~~~~~~~
72.30
4
唐榮
2035
華宇
2381
59.00#
1
5.89
1
69.90
28
19.90#
2
15.55#
3
72.20
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
57.00
1
5.88
5
69.80
11
19.80
4
15.50
12
72.10
7
26.30
1
5.15
15
56.60
1
台翰
1336
69.70
3
F-駿吉 1591
15.40
3
72.00#
14
26.00
21
5.14#
161
56.50
1
~~~~~~~~~~~~~
69.60
11
~~~~~~~~~~~~~
15.30
26
71.70
6
25.80#
13
5.10*
63
56.30
4
12.25
1
69.50
33
32.30
3
15.25
9
71.60
1
25.70*
4
綠意
2596
56.20
1
12.05#
1
69.40*
50
32.20
1
15.20
66
71.40*
3
風青
2061
~~~~~~~~~~~~~
56.10
1
12.00*
3
69.30
17
32.00#
15
15.15*
9
美時
1795
~~~~~~~~~~~~~
16.40
2
56.00*
3
11.90
2
69.20
17
31.90
2
訊聯
1784
~~~~~~~~~~~~~
28.45
5
16.35
1
泰偉
3064
11.80
1
69.10
15
31.15
1
~~~~~~~~~~~~~
23.20
5
28.40
8
16.20
1
~~~~~~~~~~~~~
伸興
1558
69.00
6
31.05
1
38.00
4
23.10
1
28.20
2
16.10=
3
42.45
2
~~~~~~~~~~~~~
68.90
1
31.00
7
37.85
4
23.05
7
28.00#
5
16.05
2
42.30
1
103.50
1
68.80
2
30.90
2
37.80
3
23.00#
20
27.80*
2
16.00
14
42.25
3
103.00
31
68.70
6
30.85*
2
37.75
1
22.95
1
世鎧
2063
台驊
2636
42.20
4
102.50#
30
68.60
11
川寶
1595
37.60
1
22.80
31
~~~~~~~~~~~~~
~~~~~~~~~~~~~
42.10
3
102.00*
1
68.50
15
~~~~~~~~~~~~~
37.55
2
22.60
10
32.40*
3
22.20
2
42.05
4
精華
1565
68.40
47
62.30
5
37.50
5
22.45
2
32.00
3
22.15
10
42.00
27
~~~~~~~~~~~~~
68.30
13
62.20
2
37.35*
3
22.40
10
31.90
1
22.10
19
41.75
4
330.00
8
68.20
10
62.00
3
37.30#
1
22.25*
2
31.80
2
22.00#
6
41.70#
19
329.50
6
68.10
49
61.90
4
37.20
3
紅電醫 1799
31.60#
1
21.90
4
41.60
4
329.00
16
68.00
56
61.80
1
37.15
1
~~~~~~~~~~~~~
大甲
2221
21.85
10
41.55*
2
328.50
17
67.90
10
61.70
2
光洋科 1785
9.00#
7
~~~~~~~~~~~~~
21.75*
3
資料日期 :2012/05/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 李洲
3066
23.10#
55
12.10
10
8.51
32
32.60
2
81.00
22
6.38
3
51.80
7
~~~~~~~~~~~~~
僑威
3078
12.00*
15
8.50*
93
32.50
1
80.50
1
6.37
1
51.50*
6
6.05
5
~~~~~~~~~~~~~
11.90
12
穩懋
3105
32.40
7
精確
3162
6.36
7
51.40#
23
6.03
5
10.40
5
11.85
5
~~~~~~~~~~~~~
32.35
2
~~~~~~~~~~~~~
6.35
3
51.30
5
6.00*
5
10.30
7
11.80
9
43.35
10
32.20
1
7.52*
2
6.34
2
優群
3217
5.95#
6
10.25#
15
11.75
18
43.30
44
32.10
12
7.50#
41
6.33
2
~~~~~~~~~~~~~
全域
3067
10.20
16
11.70
12
43.25
4
32.00
1
7.49
2
6.26
5
10.90
3
~~~~~~~~~~~~~
10.15*
19
11.65
7
43.20
37
31.95
2
7.42
2
和進
3191
10.85=
10
18.80#
1
網龍
3083
11.60
7
43.10
61
31.20
3
亞信
3169
~~~~~~~~~~~~~
大學光 3218
18.45*
1
~~~~~~~~~~~~~
11.55#
16
43.05
5
31.00
27
~~~~~~~~~~~~~
6.79
2
~~~~~~~~~~~~~
18.15
1
83.50
5
11.50
17
43.00
191
30.95
2
31.45
1
6.75
1
20.95
2
美磊
3068
83.40
6
11.45
17
42.95
15
30.90
4
31.40
5
6.61
26
20.85
5
~~~~~~~~~~~~~
83.30
1
艾訊
3088
42.90
59
30.85
1
31.35
2
6.60=
8
20.80
2
41.90
2
83.20
16
~~~~~~~~~~~~~
42.85
34
30.80
20
31.30
3
樺晟
3202
20.75
9
41.50
2
83.10
9
20.30*
22
42.80
67
30.75#
101
31.25
4
~~~~~~~~~~~~~
20.70
7
41.40
2
83.00
23
20.20
11
42.75
34
昇銳
3128
31.20
2
7.90
1
20.65
16
41.35
2
82.90
4
20.15
3
42.70
103
~~~~~~~~~~~~~
31.15
29
7.89*
10
20.60
31
41.30
1
82.80
21
20.10#
8
42.65
60
11.00#
293
31.05
10
7.86#
1
20.55
8
41.25
2
82.70
6
20.05
5
42.60
71
10.95
11
31.00*
25
7.60
1
20.50#
9
41.20
2
82.60
24
20.00
18
42.55
10
10.90
27
30.90
43
佰研
3205
20.35*
8
41.15
2
82.50
13
展成
3089
42.50
88
10.85
7
30.85
3
~~~~~~~~~~~~~
倚強
3219
41.05
2
82.40
2
~~~~~~~~~~~~~
42.45
4
10.80
105
30.80
14
16.65*
1
~~~~~~~~~~~~~
40.95
3
82.30
5
13.50*
26
42.40
79
10.75
7
30.75
10
16.10#
3
4.50=
1
40.90#
19
82.20
8
13.45
7
42.35
124
10.70
18
30.70#
4
志豐
3206
台嘉碩 3221
40.85
29
82.10
26
13.40#
7
42.30#
296
10.60
30
30.65
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.80*
16
82.00
45
鴻碩
3092
42.25
2
10.55
4
天馳
3171
21.75*
1
9.70*
2
40.75
1
81.90*
36
~~~~~~~~~~~~~
42.20*
52
10.50*
9
~~~~~~~~~~~~~
21.60
20
9.69#
1
協禧
3071
81.70
3
10.50
16
好德
3114
弘塑
3131
11.70=
15
21.55
3
9.65
2
~~~~~~~~~~~~~
81.60
13
10.40
62
~~~~~~~~~~~~~
~~~~~~~~~~~~~
基亞
3176
21.40
1
9.60
7
8.60
1
81.50
32
10.30
53
10.85*
2
73.50
16
~~~~~~~~~~~~~
21.35
13
9.55
2
8.51*
4
81.40
12
10.25
14
10.70#
1
73.40
1
58.20
8
21.30
10
9.53
3
8.50
17
81.30
18
10.20*
20
寶島極 3115
73.10#
3
58.00
77
21.25
7
9.52
4
8.46#
9
81.20
46
10.15
5
~~~~~~~~~~~~~
72.50*
5
57.90
42
21.20
2
9.50
4
普格
3073
81.10#
23
10.10
23
11.25*
1
新揚科 3144
57.80
23
21.10
2
三顧
3224
~~~~~~~~~~~~~
81.00
16
10.05#
5
11.20#
5
~~~~~~~~~~~~~
57.70
52
21.05#
10
~~~~~~~~~~~~~
24.10
2
久大
3085
10.00
4
進階
3118
12.80=
51
57.60
58
耀勝
3207
5.41
1
24.05
47
~~~~~~~~~~~~~
港建
3093
~~~~~~~~~~~~~
12.75
15
57.50
69
~~~~~~~~~~~~~
5.35#
7
24.00
104
10.40#
7
~~~~~~~~~~~~~
30.50*
7
12.70
27
57.40
57
11.15*
1
5.33*
4
23.95
55
10.15*
35
46.00#
4
30.45
7
璟德
3152
57.30
83
11.10#
8
5.31
2
23.90
96
10.10
33
44.10*
2
30.40
15
~~~~~~~~~~~~~
57.20
43
順達
3211
5.30
54
23.80
22
華義
3086
及成
3095
30.35
1
82.60
2
57.10
21
~~~~~~~~~~~~~
至寶電 3226
23.75
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.30
5
82.50
7
57.00#
96
160.00
86
~~~~~~~~~~~~~
23.70
30
20.50
5
8.73
1
30.25
1
82.40
5
56.80*
18
159.50
76
27.40
3
23.65
25
20.45
15
8.71
1
30.20#
15
82.30
7
56.70
9
159.00
79
27.30*
17
23.60
21
20.20
16
8.70
5
30.15
6
82.20
3
56.60
11
158.50
91
27.20
2
23.55
6
20.15
8
8.65#
13
信億
3126
82.10
3
安茂
3188
158.00
205
27.00
2
23.50
58
20.10
21
8.63
1
~~~~~~~~~~~~~
82.00
14
~~~~~~~~~~~~~
157.50
316
26.95#
3
23.45
24
20.05
3
8.62
1
33.60
1
81.90*
4
6.63
1
157.00
660
原相
3227
23.40
28
20.00*
102
8.61
2
33.20
6
81.70
2
6.62#
1
156.50#
689
~~~~~~~~~~~~~
23.35
46
19.95
17
8.60
50
33.15
2
81.50#
12
6.57*
3
156.00*
186
73.60
2
23.30
40
19.90#
27
8.58
1
33.10*
17
81.40
1
6.56
1
茂訊
3213
73.50
26
23.25
11
19.80
6
8.56
9
33.05
3
81.30
3
6.50
5
~~~~~~~~~~~~~
73.40
6
23.20*
54
翔準
3087
8.55
4
33.00
4
81.20
13
6.46
1
52.00
8
73.30
14
23.15
33
~~~~~~~~~~~~~
8.53
2
32.70
12
81.10
9
6.39
1
51.90
4
73.20
2
資料日期 :2012/05/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
73.10
22
8.20
2
13.00
7
33.15
22
~~~~~~~~~~~~~
12.15
41
12.70
2
12.15
1
73.00
50
8.18
3
12.95
2
33.10
63
19.95
148
12.10#
45
12.60*
10
12.10
4
72.90
4
8.17
4
12.90#
4
33.05
39
19.90
19
12.05
20
尼克森 3317
12.05
1
72.80
23
光環
3234
12.70
12
33.00
72
19.85
126
杭特
3297
~~~~~~~~~~~~~
12.00
34
72.70
27
~~~~~~~~~~~~~
12.60*
2
32.95
4
19.80
129
~~~~~~~~~~~~~
12.35
4
11.95
15
72.60
15
22.65
3
威剛
3260
32.90
100
19.75#
114
19.25#
1
12.30
24
11.90=
80
72.50
32
22.60
16
~~~~~~~~~~~~~
32.85
24
19.70
22
18.80
2
12.25
9
11.85
1
72.40
5
22.55
1
34.80
25
32.80
59
19.60
3
18.75
7
12.20
2
11.80
9
72.30
71
22.50
22
34.75
5
32.75
84
19.55
2
18.70*
3
12.15
6
幸康
3332
72.20*
33
22.45
23
34.70
32
32.70*
176
19.50
3
帛漢
3299
12.10
8
~~~~~~~~~~~~~
72.10
14
22.40
108
34.65
6
32.65
33
19.40*
2
~~~~~~~~~~~~~
12.05
14
45.50#
2
72.00
60
22.35
55
34.60
64
32.60#
161
東浦
3290
33.85
3
12.00#
14
45.00*
1
71.90
5
22.30
144
34.55
45
32.55
68
~~~~~~~~~~~~~
33.80
12
11.70*
8
泰谷
3339
71.80
13
22.25
33
34.50
262
32.50
91
14.75*
15
33.75
25
建舜電 3322
~~~~~~~~~~~~~
71.70#
41
22.20
54
34.45
28
32.45
69
14.70
81
33.70
33
~~~~~~~~~~~~~
15.65
6
71.60
14
22.15
33
34.40
72
32.40
56
14.65
48
33.60#
4
8.90#
1
15.60
85
71.50
42
22.10*
70
34.35
33
32.35
19
14.60
114
33.50
2
8.80
13
15.55
53
71.40
1
22.00
23
34.30
33
32.30
4
14.55
89
33.40
1
8.75
10
15.50#
54
金麗科 3228
21.95
13
34.25#
86
昇陽開 3266
14.50
124
33.30
1
8.70*
2
15.45
7
~~~~~~~~~~~~~
21.90
10
34.20*
115
~~~~~~~~~~~~~
14.45#
18
33.15*
9
加百裕 3323
15.40
26
22.80*
2
21.80
49
34.15
4
14.45
6
遠翔科 3291
岱稜
3303
~~~~~~~~~~~~~
15.35
39
22.55
1
21.75
11
34.10
112
14.40#
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.45
1
15.30
22
22.50#
1
21.70
34
34.05
22
14.35
3
28.40
4
11.75
13
22.40
12
15.25
19
錦明
3230
21.65
25
34.00
87
14.30*
2
28.35
1
11.65
4
22.35
27
15.20
41
~~~~~~~~~~~~~
21.60
62
33.95
39
海德威 3268
28.30
6
11.60
16
22.30
46
15.15
4
5.65*
7
21.55
7
33.90
27
~~~~~~~~~~~~~
28.25
5
11.55
17
22.25
14
14.95*
10
5.64#
1
21.50
128
33.85
30
9.20=
10
28.20
21
11.50*
81
22.20
13
律勝
3354
5.56
13
21.45
34
33.80
71
宇環
3276
28.15
2
11.45#
38
22.15
7
~~~~~~~~~~~~~
5.55
14
21.40
99
33.75
22
~~~~~~~~~~~~~
28.10*
11
11.40
2
22.10
9
12.25
7
5.54
25
21.35
79
33.70
39
12.20
50
28.00#
16
鼎天
3306
22.05
6
12.20
10
昱捷
3232
21.30
62
33.65
12
12.15=
92
27.95
1
~~~~~~~~~~~~~
22.00
41
12.15
37
~~~~~~~~~~~~~
21.25
23
33.60
62
12.10
8
27.80
2
24.60
4
21.95=
37
12.10
24
8.95#
23
21.20
58
33.55
14
12.05
10
鈊象
3293
24.50
2
21.90
7
12.05
40
8.94
10
21.15
64
33.50
87
太普高 3284
~~~~~~~~~~~~~
24.35
1
雙鴻
3324
12.00*
54
8.93
1
21.10#
59
33.45
7
~~~~~~~~~~~~~
132.00
8
24.30
5
~~~~~~~~~~~~~
11.95
5
8.90
11
21.05
37
33.40
63
11.95
12
131.50
11
24.20=
25
37.30
1
11.85
13
8.89
2
21.00
290
33.35
29
11.90*
29
131.00
27
24.15
1
37.25
21
11.80#
7
8.88
5
20.95
2
33.30
32
11.85#
79
130.50
6
24.10
2
37.20
23
尚立
3360
8.87
6
20.90
14
33.25
4
11.80
61
130.00
47
佳穎
3310
37.15
9
~~~~~~~~~~~~~
8.86
2
20.85
9
33.20
48
11.75
62
129.50
35
~~~~~~~~~~~~~
37.10
33
8.48
7
8.85
2
20.80
34
33.10
24
11.65
5
129.00*
47
6.25*
1
37.05
14
8.38
2
8.81
2
20.75
73
欣銓
3264
廣寰科 3287
128.50
42
6.10
4
37.00*
93
8.35#
10
8.80
18
20.70
63
~~~~~~~~~~~~~
~~~~~~~~~~~~~
128.00
59
6.02
2
36.95
2
8.31
3
8.77
11
千如
3236
20.00
37
9.49=
1
127.50
12
6.01
2
36.90
14
8.30*
49
8.75
15
~~~~~~~~~~~~~
19.95
3
點晶
3288
127.00
101
6.00#
13
36.85
28
先進光 3362
8.65
7
8.78#
9
19.90
12
~~~~~~~~~~~~~
126.50#
147
斐成
3313
36.80
42
~~~~~~~~~~~~~
8.60
6
8.75
1
19.85
13
22.25*
1
126.00
130
~~~~~~~~~~~~~
36.75#
105
20.90
1
8.57
11
8.70*
54
19.80
189
22.20
1
125.50
56
13.10
23
36.70
20
20.75
3
8.53
4
海灣科 3252
19.75#
66
22.15
3
125.00
8
13.05
4
36.60
31
20.70#
2
8.46
1
~~~~~~~~~~~~~
19.70*
30
22.10#
10
英濟
3294
12.95
14
36.55
12
20.50
2
8.42
13
16.40#
3
台星科 3265
22.00
4
~~~~~~~~~~~~~
12.90
10
36.50
14
20.40
4
8.37*
16
15.30*
1
~~~~~~~~~~~~~
21.80
16
12.30*
40
12.85
3
旭品
3325
20.35
1
8.36
7
鑫創
3259
33.30
5
21.75
2
12.25
2
12.80
50
~~~~~~~~~~~~~
20.30
4
8.35
2
~~~~~~~~~~~~~
33.20
7
宜特
3289
12.20
27
12.75#
28
12.20
4
20.25*
2
資料日期 :2012/05/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
20.15
2
53.60#
20
33.10
18
52.00
80
30.20
2
39.15
4
80.60
22
11.05
1
上詮
3363
53.50
23
33.05
29
51.90
18
30.10
3
39.10
19
80.50
42
11.00
2
~~~~~~~~~~~~~
53.40
7
33.00
43
51.80
29
30.05
7
39.05
3
80.40
30
10.95
12
22.10
20
53.20*
5
32.80
10
51.70
6
30.00
22
39.00#
5
80.30
4
10.90
5
22.00
11
崇越電 3388
32.65
6
51.60#
35
29.95
9
38.90
1
80.20
4
10.85
11
21.95
1
~~~~~~~~~~~~~
32.60
2
51.50*
7
29.90
11
38.80
13
80.10#
142
10.80=
18
21.90
4
69.70
1
32.55
1
利機
3444
29.85
2
38.75
1
80.00
215
10.75
15
21.85
5
69.60
9
32.50
11
~~~~~~~~~~~~~
29.80#
10
38.70
3
79.90
17
10.70
26
21.80
38
69.50*
9
32.40
2
21.70#
1
29.70
6
38.65
2
矽瑪
3511
10.65
16
21.75*
31
69.30
7
32.35
28
21.65*
2
29.65
3
38.60
23
~~~~~~~~~~~~~
迎輝
3523
21.70
47
69.20#
2
32.30
23
21.60
29
29.60
18
38.55
2
19.90*
1
~~~~~~~~~~~~~
21.65
2
旭軟
3390
32.25
13
21.50
15
29.55
12
38.50
11
19.85
1
23.70
84
21.60
9
~~~~~~~~~~~~~
32.20
50
21.45
3
29.50*
19
38.45*
14
19.70#
1
23.65
15
21.55
5
34.70
7
32.10
2
益通
3452
29.35
3
38.30
2
19.55
1
23.60#
31
21.50
19
34.50
31
32.05#
10
~~~~~~~~~~~~~
崧騰
3484
38.10
11
19.50
4
23.55
6
21.35
15
34.45
2
32.00
1
15.35#
1328
~~~~~~~~~~~~~
陽程
3498
能緹
3512
23.50*
28
21.30#
21
34.40
10
長天
3431
15.20
69
23.00*
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.40
4
21.25
10
34.35
10
~~~~~~~~~~~~~
15.10
68
22.95
2
14.55*
5
8.42#
1
23.30
10
21.20
26
34.30
15
13.60
12
15.00
68
22.90
1
14.00
27
8.25
2
凡甲
3526
21.15
15
34.25
1
13.55*
2
14.90
154
22.85
3
13.80#
1
8.22*
1
~~~~~~~~~~~~~
21.10
137
34.20*
18
13.50#
50
14.80
34
22.80
5
環天科 3499
8.21
8
32.70
19
21.05
21
34.15
22
13.45
2
14.70*
77
22.70
1
~~~~~~~~~~~~~
亞帝歐 3516
32.65
6
典範
3372
34.10#
43
13.40
1
由田
3455
22.65
22
12.60#
4
~~~~~~~~~~~~~
32.60
2
~~~~~~~~~~~~~
34.05
4
13.30
2
~~~~~~~~~~~~~
22.60
7
12.50
6
10.20
115
32.50=
86
4.94
10
33.80
3
13.25
10
20.75
3
22.50
25
12.45
4
10.15
86
32.40
3
4.87
28
漢科
3402
哲固
3434
20.70
5
22.30#
10
12.40
2
10.10
38
32.35
2
4.86
28
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.65
4
22.20
1
12.35
3
10.05
164
32.30
4
4.85*
6
13.25#
48
9.50#
39
20.60
2
22.15
3
12.25*
6
10.00
94
32.25
5
4.84
4
13.20
17
9.30*
34
20.55
36
22.10
5
12.00
1
9.99
19
聚積
3527
4.83
13
13.15
5
類比科 3438
20.50
14
筌寶
3489
位速
3508
9.98
19
~~~~~~~~~~~~~
4.82
7
13.10
34
~~~~~~~~~~~~~
20.45#
51
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.96
54
127.00
32
4.81
12
13.05
2
37.55
1
20.40
4
6.19
3
82.90
8
9.95
82
126.50
52
4.79
50
13.00*
8
37.50
1
20.25*
12
6.18
2
82.80
40
9.93
104
126.00
28
4.78
6
融程電 3416
37.40
2
祥業
3465
6.05#
3
82.70
22
9.92
116
125.50
17
4.77#
58
~~~~~~~~~~~~~
37.30
4
~~~~~~~~~~~~~
6.04
2
82.60
38
9.91
4
125.00
35
熱映
3373
45.90*
1
37.20
2
4.98*
1
6.03
13
82.50
80
9.90*
120
124.50*
52
~~~~~~~~~~~~~
45.60
4
37.15
1
4.90#
1
6.02
6
82.40
19
9.88#
45
124.00
49
28.50*
1
45.50
3
37.10
3
致振
3466
6.01*
14
82.30
38
振維
3520
123.50
3
28.35
3
45.40
2
37.05
3
~~~~~~~~~~~~~
6.00
2
82.20
18
~~~~~~~~~~~~~
123.00
27
28.30
1
45.20#
1
37.00
14
19.65*
1
單井
3490
82.10
52
14.40
25
122.50
35
28.00
10
光燿科 3428
36.95
1
19.30
3
~~~~~~~~~~~~~
82.00*
233
14.25
2
122.00#
58
27.95#
2
~~~~~~~~~~~~~
36.90
1
19.20#
28
21.75*
11
81.90
56
14.00
4
121.50
55
彬台
3379
33.80
13
36.85
1
安勤
3479
21.70
5
81.80
58
13.95#
5
安馳
3528
~~~~~~~~~~~~~
33.70
2
36.80
16
~~~~~~~~~~~~~
21.60
3
81.70
59
13.75
4
~~~~~~~~~~~~~
54.70
5
33.60
6
36.75
5
30.35
1
21.55#
1
81.60
36
13.70
4
28.00
5
54.50
5
33.55*
20
36.70*
7
30.20
1
昇達科 3491
81.50
93
13.50*
16
27.90
1
54.40
1
33.50
16
36.60
2
30.05
9
~~~~~~~~~~~~~
81.40
20
鴻翊
3521
27.80
3
54.30
1
33.45
2
36.50#
11
30.00=
16
40.65
20
81.30
38
~~~~~~~~~~~~~
27.75#
1
54.20
3
33.40
4
36.35
3
29.95
7
39.80
1
81.20
52
21.00
2
27.70
3
54.10
2
33.35
3
聯一光 3441
29.85
4
39.70
5
81.10
27
20.80
12
27.60*
5
54.00
12
33.30
9
~~~~~~~~~~~~~
力致
3483
39.65
2
81.00
179
20.70*
2
力旺
3529
53.90
15
33.25
3
52.30
4
~~~~~~~~~~~~~
39.60
3
80.90
13
20.55#
1
~~~~~~~~~~~~~
53.80
4
33.20
23
52.20
9
30.40
2
39.25
2
80.80
28
宏森
3522
64.00
9
53.70
6
33.15
17
52.10
29
30.30
3
39.20
3
80.70
19
~~~~~~~~~~~~~
63.90
7
資料日期 :2012/05/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
63.80
33
78.80
3
71.50
26
46.65
10
54.60
3
172.50
21
44.45
27
68.60
1
63.70
31
78.50
24
71.40
7
46.60
11
54.50
44
172.00
29
44.40
76
68.40
1
63.60
13
78.40
7
71.30
4
46.55
4
54.40
22
171.50
36
44.35
65
68.20
4
63.50
30
78.30
28
71.20
4
46.50
29
54.30
27
171.00#
82
44.30
21
68.10
1
63.40
9
78.20
21
71.10
4
46.45
4
54.20
33
170.50
41
44.25
3
68.00
12
63.30
19
78.10#
36
71.00
41
46.40
1
54.10
26
170.00
88
44.20
19
67.90
1
63.20
20
兆利
3548
70.70
4
46.35
15
54.00#
22
169.50
28
44.15#
15
67.60
5
63.10
19
~~~~~~~~~~~~~
70.60
4
46.30
39
53.90
4
169.00
22
44.10
1
67.50
14
63.00
17
24.90#
463
70.50
32
46.20
26
53.80*
4
168.50
4
44.00*
24
67.40
8
62.90
3
24.85
102
70.40
10
46.15
2
53.70
6
閎康
3587
富晶通 3623
67.30
1
62.80
51
24.80
52
70.30
14
46.10
18
逸昌
3567
~~~~~~~~~~~~~
~~~~~~~~~~~~~
67.20
1
62.70
27
24.70
83
70.20
15
46.05
3
~~~~~~~~~~~~~
30.20#
1
12.05
27
67.10
11
62.60*
38
24.65
5
70.10
24
46.00
140
8.35=
1
30.00
5
12.00
63
67.00
19
62.50
20
24.60
76
70.00
84
45.95
11
大塚
3570
29.90
4
11.95
52
66.90
1
62.40
5
24.55
60
69.90
8
45.90
25
~~~~~~~~~~~~~
29.50*
13
11.90
52
66.80
15
62.30
33
24.50
41
69.80
20
45.85
14
35.50*
1
東林
3609
11.85
10
66.70
4
62.20
37
24.45
27
69.70
26
45.80
27
35.40
1
~~~~~~~~~~~~~
11.80
83
66.60
3
62.10#
67
24.40
86
69.60
5
45.75
14
35.25#
3
16.40#
4
11.75
31
66.50#
7
先益
3531
24.35
42
69.50
36
45.70
31
35.20
1
16.35
2
11.70#
195
65.60
1
~~~~~~~~~~~~~
24.30
20
69.30
22
45.65
12
35.05
9
16.30
2
11.65
132
65.00
1
19.75
1
24.25
13
69.20
10
45.60
19
35.00
3
16.25
3
11.60
111
63.50*
15
19.70
1
24.20
52
69.10#
38
45.55*
24
34.60
2
16.20
4
11.50
32
卓韋
3629
19.60*
3
24.15
15
69.00
126
45.50
14
34.55
1
16.00
2
11.40*
41
~~~~~~~~~~~~~
19.40#
1
24.10
49
68.90
19
45.45
3
34.30
1
15.85*
3
光頡
3624
13.90*
1
堡達
3537
24.05
1
68.80
9
45.35
13
34.20
1
15.80
5
~~~~~~~~~~~~~
13.80
7
~~~~~~~~~~~~~
24.00
25
68.70
3
45.20#
41
34.15
1
鼎翰
3611
28.30
3
13.75
3
25.60
2
23.95*
71
68.60
14
禾瑞亞 3556
34.10
3
~~~~~~~~~~~~~
28.25
2
13.65
2
25.40
2
23.80
51
68.50
23
~~~~~~~~~~~~~
34.00
2
90.30
3
28.20
114
13.60#
27
25.35
1
23.75
24
68.40
18
53.10
4
泓格
3577
89.90
5
28.15
42
13.55
7
25.30#
3
23.65
11
68.30
10
53.00
13
~~~~~~~~~~~~~
89.50
3
28.10
60
新鉅科 3630
25.25*
8
世禾
3551
68.20
13
52.90
8
28.70
1
89.30
1
28.00
159
~~~~~~~~~~~~~
曜越
3540
~~~~~~~~~~~~~
68.10
7
52.80
15
28.65
2
89.20
1
27.95
11
42.85
2
~~~~~~~~~~~~~
39.10
1
68.00
125
52.70
56
28.60
3
89.10
14
27.90
20
42.80
3
17.10
6
39.05
6
67.90
299
52.60
8
28.45
1
89.00=
20
27.85
13
42.75
14
17.00
1
39.00
17
力積
3553
52.50
51
28.40
2
安可
3615
27.80
57
42.70
26
16.95*
2
38.95
16
~~~~~~~~~~~~~
52.40
2
28.35
2
~~~~~~~~~~~~~
27.75
37
42.65
18
16.90#
5
38.90
12
18.30
2
52.30=
22
28.30
10
45.50
11
27.70*
170
42.60
13
西柏
3541
38.85*
11
18.20
15
頂晶科 3562
28.25
1
45.45
2
27.65
55
42.50
30
~~~~~~~~~~~~~
38.80#
18
18.15
24
~~~~~~~~~~~~~
28.20=
12
45.40
15
27.60
210
42.35#
11
31.85*
1
38.75
3
18.10
23
14.45#
42
友威科 3580
45.35
3
27.55
80
42.30
11
31.80
6
38.70
5
18.05
7
14.40
19
~~~~~~~~~~~~~
45.30
6
27.50#
83
42.25
5
31.70
2
38.65
14
18.00
38
14.35
8
9.77#
2
45.20
25
27.40
17
42.20
16
31.55
1
38.60
5
17.95
7
14.20
3
9.65*
56
45.10
15
27.30
5
42.15
4
31.50#
8
同致
3552
17.90*
48
14.15
13
9.60
1
45.00
44
西勝
3625
42.10
21
宇峻
3546
~~~~~~~~~~~~~
17.85
4
14.10
19
凌耀
3582
44.95
7
~~~~~~~~~~~~~
42.05
19
~~~~~~~~~~~~~
73.00*
15
17.80
23
14.05
3
~~~~~~~~~~~~~
44.90
7
8.96
1
42.00
46
79.80
1
72.90
1
17.75#
44
14.00
10
176.50
40
44.85
10
8.77
6
41.95
2
79.50
16
72.80
2
17.70
48
13.85
2
176.00
29
44.80
38
8.76
4
41.90
21
79.40
3
72.40
4
17.65
40
13.55*
27
175.50
20
44.75
2
8.71
1
41.85
10
79.30
2
72.10
7
擎泰
3555
13.50
10
175.00
49
44.70
20
8.61=
10
41.80
5
79.20
6
72.00
25
~~~~~~~~~~~~~
牧德
3563
174.50
16
44.65
5
8.60
11
41.70*
26
79.10
2
71.90
11
46.80
25
~~~~~~~~~~~~~
174.00
55
44.60
46
盈正
3628
晟楠
3631
79.00
9
71.80
4
46.75
10
54.90
6
173.50
17
44.55
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
78.90*
3
71.60
9
46.70
20
54.70
11
173.00*
112
44.50
22
68.80
6
45.25
10
資料日期 :2012/05/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
45.20
15
~~~~~~~~~~~~~
272.00
63
19.05
3
321.00
63
16.75
2
~~~~~~~~~~~~~
33.10
27
45.15
4
308.00
30
270.00
144
18.90
2
320.50*
97
16.70
2
10.20
1
33.05#
14
45.10
2
307.00
25
268.00
79
18.85
1
320.00
77
16.65#
2
10.10#
3
聯合
4129
45.05
3
306.50#
84
267.00
25
18.80
1
319.50
17
16.60
13
10.05
14
~~~~~~~~~~~~~
45.00=
18
306.00
70
266.00
64
18.75*
5
319.00
24
16.50*
1
10.00*
17
31.40
5
研勤
3632
305.50
15
265.00
84
18.70
10
317.00
1
濟生
4111
晟德
4123
31.35
8
~~~~~~~~~~~~~
305.00
136
樂陞
3662
18.60
5
316.00
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.30
15
40.60
1
304.50
34
~~~~~~~~~~~~~
18.50
16
314.00
9
22.75
17
34.60
16
31.25*
15
40.55
1
304.00
123
55.40
1
18.45
1
永日
4102
22.70
53
34.50
8
31.20
31
40.50
5
303.50
13
55.00
1
18.30
6
~~~~~~~~~~~~~
22.65
40
34.40
2
31.10
4
40.45
1
303.00
55
54.80
3
18.10
12
37.50
3
22.60
72
34.35
7
31.05
2
40.40
9
302.50
12
54.00#
2
18.05
24
37.30
3
22.55
35
34.30*
14
31.00
31
40.30
2
302.00
31
53.50*
1
18.00
35
37.20*
4
22.50
70
34.20
1
30.95
2
40.20
23
301.50
8
F-安瑞 3664
17.90
3
37.15
2
22.45*
47
34.10
22
30.90#
12
40.15=
22
301.00
9
~~~~~~~~~~~~~
17.85
5
37.00
23
22.40#
19
34.00
20
30.85
13
駿熠電 3642
300.00
144
17.65
5
17.80
17
36.95
1
22.35
14
33.85
11
30.80
14
~~~~~~~~~~~~~
299.50
37
17.60
3
17.70#
60
36.90
3
聯上
4113
33.80
28
30.75
2
29.00
10
299.00
95
17.55
5
17.65
54
36.85
3
~~~~~~~~~~~~~
33.70#
18
30.70
15
28.95
11
298.50
3
17.45
1
17.60
50
36.80
14
21.05
1
33.65
2
30.65
17
28.90
5
298.00
79
17.40
4
17.55
61
36.75
4
21.00#
12
33.60
11
30.60
18
28.80
22
297.50
15
17.30
1
17.50
113
36.70
20
20.90
22
33.50
24
健亞
4130
28.75
9
297.00
12
17.25
4
17.45
8
36.65
4
20.85
5
33.45
1
~~~~~~~~~~~~~
28.70
37
296.00
11
17.20#
3
歐買尬 3687
36.60
33
20.80
1
33.40
6
27.50
15
28.65
9
295.00
381
17.15
1
~~~~~~~~~~~~~
36.55
1
20.65*
6
33.35
21
27.20
27
28.60
52
294.50
13
17.10
6
200.00
4
36.50#
99
20.60
1
33.30
1
27.15
24
28.55
6
294.00
101
17.05
5
199.50
2
36.30
4
20.55
3
太醫
4126
27.10
66
28.50
59
293.50
10
17.00*
5
199.00
2
36.20
2
健喬
4114
~~~~~~~~~~~~~
27.05
18
28.40*
30
293.00
296
家登
3680
198.50
4
百略
4103
~~~~~~~~~~~~~
88.90
1
27.00
57
28.30
3
292.50
23
~~~~~~~~~~~~~
198.00
19
~~~~~~~~~~~~~
29.60
3
88.80
1
26.95
9
28.20#
12
292.00
277
54.30#
92
197.50
6
46.70#
10
29.50
9
88.50
3
26.90
3
艾恩特 3646
291.50
16
54.10
11
197.00
23
46.60
6
29.45
11
88.30
4
26.85
16
~~~~~~~~~~~~~
291.00
33
53.90
9
196.50
11
46.55
5
29.40
2
88.20#
21
26.80
28
27.00
3
290.50
7
53.80
3
196.00#
11
46.50*
13
29.30
1
88.10
3
26.75
27
26.95
15
290.00
257
53.50
8
195.50
1
46.40
1
29.25
1
88.00
2
26.70
50
26.90*
52
289.50
5
53.20
2
195.00*
12
東洋
4105
29.20*
22
87.90*
1
26.65
27
26.70
10
289.00
77
53.10
8
碩禾
3691
~~~~~~~~~~~~~
29.15
1
天良
4127
26.60
46
26.65
13
288.50
2
53.00
8
~~~~~~~~~~~~~
103.00
18
29.10#
19
~~~~~~~~~~~~~
26.55
19
26.60
13
288.00
59
52.90
13
330.00#
448
102.50
98
29.05
11
15.90
15
26.50
75
26.55
3
287.00
35
52.80
10
329.50
21
102.00
177
29.00
3
15.45
2
26.40
25
26.50
18
286.50
1
52.70
3
329.00
31
101.50*
43
友華
4120
15.40
12
26.35
7
26.40
3
286.00
77
52.60
5
328.00
48
101.00
77
~~~~~~~~~~~~~
15.35#
8
26.30
55
26.10#
7
285.00
291
52.50
12
327.50
17
100.50#
53
41.00
1
15.30
15
26.25
56
精聯
3652
284.00
17
52.20
1
327.00
93
邦特
4107
40.80
8
15.25
5
26.20*
55
~~~~~~~~~~~~~
282.00
23
52.00
10
326.50
68
~~~~~~~~~~~~~
40.75
1
15.20
8
26.15#
20
18.80*
1
280.50
33
51.80
22
326.00
83
25.60
8
40.70
4
15.00*
1
26.10
37
17.90
2
280.00
32
51.70
10
325.50
72
25.55
24
40.65
4
中天
4128
26.05
2
17.85#
1
279.50
13
51.60
3
325.00
149
25.50
19
40.60
15
~~~~~~~~~~~~~
26.00
34
17.80
2
278.00
47
51.50*
4
324.50
21
25.45*
14
40.55
3
33.45
56
晶宇
4131
17.75
8
277.50
37
51.40
2
324.00
90
25.40
30
40.50
12
33.40*
80
~~~~~~~~~~~~~
17.60
1
277.00
48
51.20
4
323.50
65
25.35
18
40.45
21
33.35
11
11.45
6
17.55
5
276.00*
381
51.10
1
323.00
90
25.30#
7
40.40
7
33.30
42
11.40*
2
17.50
1
275.00
43
50.80
2
322.50
38
加捷
4109
40.20*
13
33.25
18
11.35#
3
17.45
1
274.00
37
政翔
3685
322.00
84
~~~~~~~~~~~~~
40.05#
16
33.20
47
曜亞
4138
漢微科 3658
273.00
46
~~~~~~~~~~~~~
321.50
39
16.80
22
優盛
4121
33.15
2
~~~~~~~~~~~~~
資料日期 :2012/05/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 108.00
32
18.80
5
~~~~~~~~~~~~~
37.20
16
至興
4535
42.40
2
23.00
18
55.90
12
107.50
21
18.65
18
38.00
1
37.15
6
~~~~~~~~~~~~~
42.15
4
22.90#
1
55.80
19
107.00
12
東隆興 4401
37.80
1
37.10
2
47.50#
24
42.10
2
22.70*
11
康普
4739
106.50#
13
~~~~~~~~~~~~~
37.60
1
37.05
4
47.45
1
41.95
1
國精化 4722
~~~~~~~~~~~~~
106.00
15
24.00*
12
37.50
2
37.00*
35
47.40
3
41.90*
14
~~~~~~~~~~~~~
24.00#
4
105.50*
14
23.90
52
37.45*
2
36.95
1
47.20
2
41.50
1
25.00#
6
23.00
2
105.00
9
23.85
13
37.40
1
36.90
6
47.10
5
41.40
6
24.80*
12
22.80*
2
F-馬光 4139
23.80
66
37.10#
1
36.85
3
47.00*
38
41.35
4
24.75
9
合一
4743
~~~~~~~~~~~~~
23.75#
35
源恆
4502
36.80
11
46.95
1
41.30
28
24.70
49
~~~~~~~~~~~~~
72.80*
1
23.70
6
~~~~~~~~~~~~~
36.75
21
46.90
11
41.20
8
24.65
1
19.70
3
72.10#
1
福大
4402
6.74
1
36.70
8
唐鋒
4609
41.15
3
24.50
5
19.65
1
F-康樂 4154
~~~~~~~~~~~~~
6.68#
2
36.65
6
~~~~~~~~~~~~~
41.10
10
雙美
4728
19.60
8
~~~~~~~~~~~~~
8.49#
1
6.20
53
36.60#
17
12.00
5
41.00
15
~~~~~~~~~~~~~
19.55
12
35.25*
4
8.34*
2
6.17*
1
方土霖 4527
11.95
5
40.50
6
33.80
2
19.50
15
35.20#
1
8.32
2
6.16
2
~~~~~~~~~~~~~
11.90
5
40.30
3
33.60
3
19.45
1
恆義
4205
8.31
1
6.01
1
18.00*
1
11.85
2
40.10#
11
33.55
1
19.35
12
~~~~~~~~~~~~~
新昕纖 4406
6.00
1
17.65
1
11.80
13
永捷
4714
33.50
10
19.30=
10
33.00#
3
~~~~~~~~~~~~~
金雨
4503
17.30
1
11.75
2
~~~~~~~~~~~~~
33.40
3
19.20
20
32.80
4
6.75*
5
~~~~~~~~~~~~~
17.25#
13
11.60
4
14.90*
4
33.35
1
聯光通 4903
32.75
1
6.71
4
6.70=
1
江興鍛 4528
11.55#
3
14.80
5
33.30
8
~~~~~~~~~~~~~
32.70*
3
6.70#
2
崇友
4506
~~~~~~~~~~~~~
11.50
3
14.75
1
33.25
5
7.55*
13
環泰
4207
三圓
4416
~~~~~~~~~~~~~
21.00
3
11.40*
1
14.70
21
33.20
29
7.54
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.50
31
20.95
1
中美聯 4702
14.65#
14
33.15
1
7.50
13
12.80
68
74.60=
1
16.45
67
20.90
19
~~~~~~~~~~~~~
14.60
3
33.10
6
7.49
3
12.75#
175
金洲
4417
16.40#
318
20.85
13
16.30=
1
大立
4716
33.05
2
7.48#
55
12.70
120
~~~~~~~~~~~~~
16.35
204
20.80#
16
美克能 4703
~~~~~~~~~~~~~
33.00
103
7.46
28
12.65
46
17.00
8
16.30
137
20.70*
3
~~~~~~~~~~~~~
19.20
13
32.95
24
7.45
15
12.60
105
16.95
2
16.25
21
雷風
4529
14.15
1
19.10*
31
32.90
26
7.44
2
12.55*
93
16.90
5
16.20
14
~~~~~~~~~~~~~
14.05
3
19.05
10
32.85
19
7.43
8
信立
4303
16.85*
9
16.15*
40
14.70*
2
14.00
8
19.00
6
32.80
32
7.42
4
~~~~~~~~~~~~~
16.80#
25
高鋒
4510
14.65#
4
13.95
41
18.95
5
32.75
5
7.41
5
7.08
5
16.75
12
~~~~~~~~~~~~~
14.60
5
13.90#
12
18.90
4
32.70
9
7.40
46
7.06
5
16.70
5
10.25
27
14.50
2
13.85*
8
18.85
5
32.65
9
7.37
23
7.05*
68
16.65
4
10.20=
25
14.40
3
大恭
4706
18.80
23
32.60*
17
台聯電 4905
7.00#
34
16.60
10
10.15
4
14.30
3
~~~~~~~~~~~~~
18.70#
11
32.50#
22
~~~~~~~~~~~~~
6.97
25
16.55
28
福裕
4513
14.20
1
14.00*
5
18.60
10
熒茂
4729
28.80#
641
勝昱
4304
16.50
18
~~~~~~~~~~~~~
14.10
3
13.95#
3
德淵
4720
~~~~~~~~~~~~~
28.75
22
~~~~~~~~~~~~~
16.45
5
11.80
1
宏易
4530
磐亞
4707
~~~~~~~~~~~~~
14.90
2
28.70
3
10.50
3
16.40
3
11.75
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.75
4
14.85
12
28.60
14
10.40
5
松懋
4419
11.70
15
3.60
5
8.16
6
13.70
37
14.80
34
28.50
18
10.30#
17
~~~~~~~~~~~~~
11.65#
108
3.58
3
8.15
11
13.65#
23
14.75
17
28.45
2
10.10
4
11.55=
7
11.60
7
3.57*
2
8.14
25
13.60*
18
14.70
37
28.40
12
10.05*
2
11.50
2
11.55
1
3.54
3
8.11
3
美琪瑪 4721
14.65
29
28.35
1
世坤
4305
11.45
1
11.50*
8
3.53
4
8.10
43
~~~~~~~~~~~~~
14.60
58
28.15
24
~~~~~~~~~~~~~
11.00
11
永彰
4523
3.50#
2
8.09
8
23.70
2
14.55
80
28.00*
43
20.00*
13
聚紡
4429
~~~~~~~~~~~~~
協易機 4533
8.08
4
23.60
3
14.50*
84
前鼎
4908
19.95
30
~~~~~~~~~~~~~
37.95
5
~~~~~~~~~~~~~
8.06
5
23.55
3
14.45
7
~~~~~~~~~~~~~
19.90
10
39.50
2
37.90
2
10.55
15
8.00=
10
23.50
12
14.30#
83
26.50
2
19.70
6
39.40
1
37.85
10
10.50*
54
永純
4711
23.45
1
泰博
4736
26.40
2
19.65
2
39.20
1
37.50
7
10.45#
4
~~~~~~~~~~~~~
23.30
15
~~~~~~~~~~~~~
26.35
5
19.60
11
39.15
2
37.45
1
10.40
25
17.10=
1
23.20
7
56.50
7
26.25
8
19.50
5
39.10#
9
37.40
11
慶騰
4534
南璋
4712
23.15
9
56.30*
10
26.20*
28
19.00#
1
39.05*
11
37.35
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.10
2
56.10
6
26.15
29
18.85
2
耀億
4430
37.30
16
8.58=
1
42.50
1
23.05
5
56.00#
10
26.10
5
資料日期 :2012/05/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
26.05#
7
43.10
29
30.30
13
80.40
2
363.00
2
41.10
16
~~~~~~~~~~~~~
8.73
31
26.00
10
43.05
4
30.20
56
80.30
3
362.50#
7
41.05
7
31.20
209
8.70
1
新復興 4909
43.00
21
30.15
69
80.20
1
362.00
5
41.00
16
31.15
16
8.69
3
~~~~~~~~~~~~~
42.95
1
30.10
73
80.10
10
361.50
5
40.80
13
31.10
238
8.68#
13
30.75
11
42.90
13
30.05
35
80.00
3
361.00
1
40.75
7
31.05
99
8.67
1
30.65
1
42.80
22
30.00
112
F-昂寶 4947
360.50
2
40.70
23
31.00
394
8.50
1
30.55
1
42.75
8
29.90
25
~~~~~~~~~~~~~
360.00*
7
40.65
18
30.95
145
8.44
1
30.50
10
42.70*
113
29.85
27
116.50
9
359.00
1
40.60
43
30.90
59
8.39
1
30.45
2
42.65
70
29.80
37
116.00
3
亞泰
4974
40.55
111
30.85
99
8.23
1
30.40#
24
42.60
40
29.75
34
115.50
14
~~~~~~~~~~~~~
40.50#
475
30.80
224
7.70
1
30.35*
6
42.55
21
29.70
99
115.00
15
32.30
2
科誠
4987
30.75
489
7.59*
44
30.30
12
42.50
67
29.65
43
114.50
11
32.20
2
~~~~~~~~~~~~~
30.70
317
力新
5202
德英
4911
42.45
1
29.60
37
114.00
6
32.15
3
42.10
1
30.65
161
~~~~~~~~~~~~~
~~~~~~~~~~~~~
42.40
54
29.55
26
113.50
9
32.10
1
42.05
1
30.60
225
6.47
1
61.50
1
42.35
4
29.50
57
113.00=
21
32.00
24
42.00
5
30.55#
339
6.35
1
60.00
2
42.30
46
29.45
13
112.50
5
31.95
5
41.95
6
30.50
153
6.33
3
59.70
1
42.25
3
29.40
22
112.00
11
31.90
6
41.90
9
30.45*
380
6.32*
2
59.60
4
42.20
49
29.35
100
111.50
5
31.85
16
41.80*
17
30.40
90
6.30
4
59.40
7
42.10
24
29.30
76
111.00
3
31.80*
22
41.70
1
30.35
16
6.28
3
59.10#
3
42.00
347
29.25
50
牧東
4950
31.75
4
41.55
1
30.30
22
6.25
16
59.00
3
41.95#
37
29.20
62
~~~~~~~~~~~~~
31.70
11
41.50
5
30.20
55
6.24#
1
58.90*
4
41.90
61
29.15*
91
23.90
14
31.65
7
41.40
1
30.00
100
6.23
5
58.80
6
41.85
8
29.10
5
23.85
11
31.60
8
41.30
3
久陽
5011
6.22
3
58.60
12
41.80
47
29.05
3
23.70
4
31.55
6
41.25#
2
~~~~~~~~~~~~~
6.21
3
58.50
2
41.70
26
29.00#
56
23.60
8
31.50
8
40.70
1
38.40=
4
6.20
25
F-聯德 4912
友輝
4933
28.95
2
23.55
10
31.35#
16
傳奇
4994
強新
5013
6.18
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.90
2
23.50
45
31.30
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
漢康
5205
78.00*
31
124.00
41
28.70
22
23.45
3
華星光 4979
383.00
1
12.45
4
~~~~~~~~~~~~~
76.00
21
123.50
52
28.65
53
23.40
34
~~~~~~~~~~~~~
380.00
2
12.35*
4
11.60
3
75.80
21
123.00
42
28.60
40
23.35
2
44.00
12
378.00
4
12.30#
17
11.55
8
75.60
12
122.50*
21
28.55
48
23.30#
23
43.95
8
377.50
2
建錩
5014
11.50
2
75.50
30
122.00
71
28.50
32
23.25
17
43.80
6
377.00
1
~~~~~~~~~~~~~
11.45
16
75.20
22
121.50
75
辣椒
4946
23.20
3
43.55
17
376.50
2
7.33
1
11.40
8
75.00#
27
121.00
45
~~~~~~~~~~~~~
23.00*
22
43.50
21
376.00
9
7.30#
1
11.35
10
74.50
19
120.50
47
83.00
1
商店街 4965
43.40
29
375.00
6
7.18*
1
11.30
19
74.10
38
120.00#
87
82.90
4
~~~~~~~~~~~~~
43.35
3
374.50*
7
7.10
9
11.25#
5
74.00
20
119.50
50
82.80
2
108.00#
3
43.30
3
374.00
3
7.06
5
11.20
4
73.70
9
119.00
83
82.70
1
107.00
5
43.25
2
373.50
2
華祺
5015
11.15*
3
F-欣厚 4924
118.50
2
82.60
7
105.00
1
43.20
1
373.00
8
~~~~~~~~~~~~~
坤悅
5206
~~~~~~~~~~~~~
亞電
4939
82.50
33
104.50*
1
43.15
5
372.50
1
15.35*
1
~~~~~~~~~~~~~
31.80
8
~~~~~~~~~~~~~
82.40
2
103.50
3
43.00*
50
372.00
7
15.30
27
21.20#
1
31.75
6
22.60
10
82.30
19
F-譜瑞 4966
42.65
4
371.50
3
15.25#
14
20.50
13
31.70
1
22.50
17
82.20
7
~~~~~~~~~~~~~
42.50
1
371.00
9
15.15
8
20.40
3
31.65
5
22.40
11
82.10
7
369.00
2
42.30
9
370.50
2
松和
5016
20.30
10
31.60
3
22.35
53
82.00
10
368.00
5
42.25
2
370.00#
6
~~~~~~~~~~~~~
20.20
4
31.55
1
22.30
36
81.90
15
367.50
1
42.20
24
368.00
1
30.30=
5
20.10
1
31.50
9
22.25
12
81.80
8
367.00
2
42.10
2
晶達
4995
富強
5102
20.00*
2
31.40
4
22.20*
43
81.70*
11
366.50
2
42.00
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
新鼎
5209
31.35
12
22.15
6
81.50
1
366.00
8
41.65
2
19.80
1
19.00
5
~~~~~~~~~~~~~
31.30=
8
22.10
6
81.00
2
365.50
5
41.60
10
19.75
1
18.85#
10
69.40*
1
F-泰鼎 4927
22.05#
15
80.80#
11
365.00
40
41.50
1
19.70*
62
18.80
11
69.30
3
~~~~~~~~~~~~~
22.00
16
80.70
8
364.50
1
41.30
2
19.65
32
18.50*
1
69.00
2
43.20
27
兆遠
4944
80.60
10
364.00
21
41.20
12
19.60#
26
凱衛
5201
68.60#
5
43.15
7
~~~~~~~~~~~~~
80.50
6
363.50
5
41.15
4
榮剛
5009
~~~~~~~~~~~~~
68.50
8
資料日期 :2012/05/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 寶碩
5210
5.73
10
6.50
85
4.29#
17
天揚
5345
20.80#
156
1.33#
4
22.30
2
~~~~~~~~~~~~~
訊康
5306
6.48
1
4.25
1
~~~~~~~~~~~~~
20.75
64
1.32*
7
22.25
1
7.55
1
~~~~~~~~~~~~~
6.46
2
4.24
12
4.32*
2
鈺創
5351
中光電 5371
22.20
1
7.54#
1
50.90
9
6.45
30
4.22*
24
4.29
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.90*
3
7.51*
2
50.80
13
6.41
1
凱美
5317
4.25
10
9.29
3
25.95
13
21.80#
3
7.50
35
50.70
29
6.40
10
~~~~~~~~~~~~~
4.24
9
9.25
3
25.90
61
21.50
1
7.48
5
50.60
18
6.39*
3
6.14
5
4.23
3
9.21
7
25.85
48
21.45
1
蒙恬
5211
50.50
36
天剛
5310
5.98
2
4.16#
2
9.20*
69
25.80
204
21.40
1
~~~~~~~~~~~~~
50.40
17
~~~~~~~~~~~~~
5.96#
9
4.15
2
9.19#
102
25.75
31
21.35
1
37.00
3
50.30
10
51.00#
1
5.95*
18
4.13
21
9.18
3
25.70
149
21.30
6
36.95
5
50.20
33
50.90
10
佳鼎
5318
4.12
3
9.16
8
25.65
121
21.25
1
36.55
1
50.10
10
50.70
10
~~~~~~~~~~~~~
力晶
5346
9.15
21
25.60*
467
21.20
3
36.50#
8
50.00
18
50.50
1
9.50*
4
~~~~~~~~~~~~~
9.14
5
25.55
288
21.10
1
36.45
1
49.90*
19
50.40*
10
9.45#
3
0.66
221
9.13
1
25.50
137
21.05
6
36.35
2
49.80
1
寶島科 5312
友銓
5321
0.65
243
9.12
24
25.40#
196
21.00
13
36.30
2
49.60
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
0.64#
1432
9.11
31
25.35
112
20.95
10
36.25
1
49.50
9
70.30
10
1.59=
11
0.63
1617
9.10
26
25.30
45
中菲
5403
36.20
13
49.40
7
70.20
2
士開
5324
0.62*
385
台林
5353
合正
5381
~~~~~~~~~~~~~
36.15
2
49.35
1
70.00
10
~~~~~~~~~~~~~
世界
5347
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.60
11
36.10
7
49.30
10
69.90
1
39.60#
2
~~~~~~~~~~~~~
9.79
10
2.48
5
18.55
1
36.05
2
49.25
6
69.80
22
39.50*
103
14.50
4
9.76
1
2.45
14
18.50*
4
36.00
6
49.20
4
69.70
30
漢磊
5326
14.45
51
9.75
14
2.44*
19
18.40#
9
35.95*
15
49.15
5
69.60
14
~~~~~~~~~~~~~
14.40*
261
9.70
8
2.43
12
國眾
5410
35.55
1
49.10
9
69.50#
28
10.45
32
14.35
394
9.69
2
2.42#
71
~~~~~~~~~~~~~
凌網
5212
49.05
1
69.40
11
10.40
93
14.30
529
9.61
2
2.41
15
11.65
18
~~~~~~~~~~~~~
49.00
26
69.30
49
10.35
201
14.25
117
9.60
17
2.40
15
11.60
80
16.65#
1
48.95
1
69.20
68
10.30
114
14.20
76
9.59
2
金利
5383
11.55
51
16.50*
6
48.90
9
69.10
28
10.25*
461
14.15
12
9.57
1
~~~~~~~~~~~~~
11.50
79
亞昕
5213
48.85
1
69.00
79
10.20#
204
14.10
46
9.51#
3
11.00
7
11.45*
45
~~~~~~~~~~~~~
48.80#
21
68.90
24
10.15
3
14.05
78
9.50
9
10.95#
18
11.40
46
23.60
20
48.75
11
68.80
9
華容
5328
14.00
582
9.47
1
10.90
9
11.35#
39
23.50
16
48.70
4
68.70
2
~~~~~~~~~~~~~
13.95
145
9.30*
6
10.85
5
11.30
45
23.45=
20
48.65
1
68.50*
20
6.80*
23
13.90#
452
佳總
5355
10.75*
1
台半
5425
23.40
2
48.60
10
68.30
1
6.77
10
13.85
597
~~~~~~~~~~~~~
捷元
5384
~~~~~~~~~~~~~
23.30
16
48.50
8
世紀
5314
6.76
15
13.80
913
6.93*
22
~~~~~~~~~~~~~
14.40
1
23.20
1
48.40
3
~~~~~~~~~~~~~
6.75
60
13.75
612
6.92#
5
11.70=
9
14.35
19
23.15
3
48.35
8
13.10
13
6.73
3
13.70
283
6.91
2
應華
5392
14.30
10
23.10
19
48.30
19
13.05
2
6.54#
2
13.60
218
6.89
3
~~~~~~~~~~~~~
14.25
12
23.05
4
48.20
33
13.00
40
6.52
40
系通
5348
6.85
22
50.00
21
14.20*
47
太欣
5302
48.15
1
12.95
32
6.51
41
~~~~~~~~~~~~~
6.83
11
49.95
6
14.15
21
~~~~~~~~~~~~~
48.10
19
12.90
61
建榮
5340
17.10*
1
6.82
2
49.90
4
14.10
9
8.00#
14
系統
5309
12.85
46
~~~~~~~~~~~~~
17.05
1
6.80
7
49.80
3
14.05#
45
7.98
1
~~~~~~~~~~~~~
12.80
127
5.56*
1
17.00
1
協益
5356
49.70
15
振發
5426
7.95*
12
6.70#
60
12.75
17
5.45#
35
16.80
8
~~~~~~~~~~~~~
49.65
4
~~~~~~~~~~~~~
7.94
3
6.69
5
12.70
63
5.43
4
16.70
6
39.75
11
49.60
2
11.45#
10
7.93
1
6.68
5
12.65
51
5.42
6
16.60#
1
39.70
52
49.50
10
11.40*
70
鼎創達 5304
6.62
2
12.60#
64
立衛
5344
先豐
5349
39.65
29
49.40
3
11.35
2
~~~~~~~~~~~~~
6.60
26
12.55
33
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.60
23
49.30
1
達威
5432
6.10#
14
6.58
44
12.50*
39
13.95*
9
21.10
22
39.55*
32
49.20
2
~~~~~~~~~~~~~
6.08
1
6.55
5
光聯
5315
13.90
8
21.05
73
39.50#
107
49.15*
6
13.40=
2
6.01
1
6.54
2
~~~~~~~~~~~~~
13.85
5
21.00
121
39.45
54
49.10#
7
東友
5438
6.00
29
6.53
18
4.32
2
13.80
6
20.95
201
39.40
25
49.00
7
~~~~~~~~~~~~~
5.99
1
6.52
1
4.31
18
13.75
3
20.90*
313
浩騰
5364
力瑋
5398
13.35*
49
5.98*
1
6.51
31
4.30
133
13.70#
14
20.85
93
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.30
3
資料日期 :2012/05/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
13.25
8
15.75
12
凱鈺
5468
70.60
49
51.20
108
7.90
22
8.01
8
36.90
26
13.20
29
15.70
1
~~~~~~~~~~~~~
70.50#
139
51.00
47
7.88
5
永信建 5508
36.85
11
13.10#
27
15.65*
16
11.35*
1
70.40
14
50.90*
104
7.87
17
~~~~~~~~~~~~~
36.80#
31
13.05
53
15.60
55
11.30
1
70.00
3
通泰
5487
7.86
8
40.70
40
36.75*
8
13.00
11
15.55
86
11.25
6
69.90
4
~~~~~~~~~~~~~
7.85
27
40.30#
4
36.70
8
高技
5439
15.50
49
11.20#
5
69.30
5
14.45
2
7.83
12
40.25
8
力泰
5520
~~~~~~~~~~~~~
15.45
1
11.15
2
69.20
1
14.40
6
7.82
17
40.20*
2
~~~~~~~~~~~~~
23.65
18
宣德
5457
11.10
3
69.00*
67
14.35
6
7.81
2
40.15
20
21.95=
1
23.60
11
~~~~~~~~~~~~~
11.00
5
統盟
5480
14.30#
20
7.80
41
40.10
1
工信
5521
23.55
6
6.64#
8
聰泰
5474
~~~~~~~~~~~~~
14.00*
1
7.75
3
40.00
6
~~~~~~~~~~~~~
23.50
33
6.62
5
~~~~~~~~~~~~~
17.45
1687
松普
5488
7.74#
20
39.90
2
7.79
1
23.45#
20
6.60
76
9.20
1
17.40
28
~~~~~~~~~~~~~
7.72
1
39.80
5
7.78
1
23.40
9
6.51
5
9.01
4
17.35
52
5.50#
39
7.70*
50
39.70
2
7.72
11
23.35*
26
6.50
42
9.00*
7
17.30
119
5.49
12
三聯
5493
39.60
10
7.70#
101
均豪
5443
6.45
28
8.92#
2
17.25
77
5.48*
9
~~~~~~~~~~~~~
德昌
5511
7.69
7
~~~~~~~~~~~~~
6.41*
2
德宏
5475
17.20#
314
5.45
1
24.75*
1
~~~~~~~~~~~~~
7.65
5
8.10
10
同協
5460
~~~~~~~~~~~~~
17.15
98
5.44
3
24.70
2
28.65
24
7.64
10
8.09
18
~~~~~~~~~~~~~
9.15
30
17.10
309
5.43
3
24.50#
8
28.60
40
7.60*
32
8.08
14
10.95
11
9.13
5
17.05
199
5.42
2
凱崴
5498
28.55
24
宏都
5523
8.07
14
10.90
10
9.10
50
17.00
49
5.41
1
~~~~~~~~~~~~~
28.50
74
~~~~~~~~~~~~~
8.06
11
10.85
1
9.09
10
16.95
15
5.40
17
10.35
6
28.45
11
8.60*
1
8.05
20
10.75
19
9.08
6
16.90
48
彩富
5489
10.25*
24
28.40
10
8.51
8
8.04#
12
10.70
38
9.07#
62
16.85
169
~~~~~~~~~~~~~
10.20#
49
28.35
50
8.50#
86
8.03
8
10.65*
14
9.06
1
16.80
23
32.40
1
10.15
68
28.30
234
志嘉
5529
8.02
3
10.60#
49
9.05
6
16.75
3
32.20
1
10.10
198
28.25
13
~~~~~~~~~~~~~
8.01
7
霖宏
5464
9.04
15
16.70
26
32.15
68
10.05
41
28.20#
21
14.40
5
8.00
29
~~~~~~~~~~~~~
9.03
37
16.60
101
32.10
1
10.00
11
28.10
6
14.20
1
7.96
2
22.55
1
9.02
4
16.55
11
32.00
1
和旺
5505
28.05
4
14.05
5
7.95
23
22.50
4
9.01
20
16.50
16
31.95#
2
~~~~~~~~~~~~~
28.00*
3
14.00#
1
7.91*
84
22.40=
7
9.00
75
16.45
6
31.90
5
35.50
5
27.80
4
13.80*
1
7.90
1
22.35
2
8.96
3
16.40*
68
31.85*
10
35.40
9
力麒
5512
龍巖
5530
7.80
15
22.30
1
8.95*
7
16.30
15
31.80
5
35.30
65
~~~~~~~~~~~~~
~~~~~~~~~~~~~
寶聯
5450
22.20
3
8.93
3
16.25
2
31.65
22
35.25
10
11.55#
45
82.50
5
~~~~~~~~~~~~~
22.10
2
8.91
5
華韡
5481
同亨
5490
35.20
161
11.50
133
82.40
2
15.20*
1
22.05
1
智冠
5478
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.15
176
11.45
76
82.30
5
15.00#
1
富驊
5465
~~~~~~~~~~~~~
10.20*
11
30.35
8
35.10
174
11.40*
34
82.20
17
14.55
1
~~~~~~~~~~~~~
72.50
39
10.15#
3
30.15
6
35.05
39
11.35
5
82.10
20
14.50
2
7.22*
2
72.40
5
10.10
11
30.00
1
35.00=
111
雙喜
5516
82.00
119
佶優
5452
7.21
1
72.30
1
中美晶 5483
29.95
1
34.90
21
~~~~~~~~~~~~~
81.90
69
~~~~~~~~~~~~~
7.02#
1
72.10
5
~~~~~~~~~~~~~
29.90
2
34.85
1
15.65
3
81.80
34
16.70#
220
7.01
1
72.00
59
52.70
199
29.80
1
34.75
39
15.60
14
81.70
10
16.50
44
泰林
5466
71.90
20
52.60
40
29.75
9
34.60
40
15.50*
2
81.60
9
16.40
37
~~~~~~~~~~~~~
71.80
26
52.50
802
29.70*
6
34.50
28
15.45
8
81.50
40
16.30
11
10.35*
9
71.70
5
52.40
256
29.60#
1
長鴻
5506
15.40
15
81.40
27
16.25
9
10.30
61
71.60
69
52.30
922
29.55
3
~~~~~~~~~~~~~
15.35#
8
81.30
11
16.20
9
10.25
37
71.50
181
52.20
1082
29.50
16
8.20*
14
15.30
10
81.20*
35
16.15
1417
10.20
61
71.40
41
52.10
946
連展
5491
8.19
9
15.25
3
81.10
1
16.10
530
10.15
16
71.30
76
52.00
972
~~~~~~~~~~~~~
8.18
10
隆大
5519
81.00#
135
16.05
149
10.10
62
71.20
78
51.90
251
7.99
20
8.17
1
~~~~~~~~~~~~~
80.90
1
16.00
108
10.05#
45
71.10
71
51.80
487
7.98
7
8.15#
20
37.30
14
80.80
17
15.95
221
10.00
26
71.00
145
51.70
743
7.97
8
8.14
26
37.15
2
80.70
3
15.90
118
聯福生 5467
70.90
82
51.60
533
7.95
7
8.10
10
37.05
12
80.50
12
15.85
420
~~~~~~~~~~~~~
70.80
57
51.50#
573
7.94
2
8.05
12
37.00
37
聖暉
5536
15.80
44
4.00=
1
70.70
34
51.40
141
7.93
2
8.02
4
36.95
22
~~~~~~~~~~~~~
資料日期 :2012/05/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 122.00
7
8.37
57
13.60
3055
~~~~~~~~~~~~~
19.50=
1
39.20*
1
76.00*
1
69.80
10
121.50*
25
8.36
16
13.55# 11679
26.25
5
亞矽
6113
39.10
2
萬旭
6134
69.70
17
121.00
39
8.35
54
13.50*
5988
26.20
9
~~~~~~~~~~~~~
業強
6124
~~~~~~~~~~~~~
69.60
10
120.50
33
8.34
1
宏遠證 6015
26.15
12
8.85*
5
~~~~~~~~~~~~~
11.80
3
69.50
17
120.00#
36
8.33
11
~~~~~~~~~~~~~
26.10#
28
8.84
8
26.20
1
11.75
2
69.30
4
119.50
1
8.32
1
4.60=
165
25.90*
3
8.81
1
25.75
1
11.60
10
69.20
9
台聯櫃 5601
8.31#
12
4.58
26
弘捷
6101
8.78
1
25.65#
1
11.45
2
69.10
4
~~~~~~~~~~~~~
8.30
28
4.56
28
~~~~~~~~~~~~~
8.75#
10
25.00
60
11.40=
17
69.00*
16
18.10*
1
8.29
24
4.55
11
14.00*
4
8.58
1
24.10*
1
11.35
5
頎邦
6147
18.05#
1
8.25*
4
4.53
50
13.55
1
8.57
2
廣運
6125
11.30
4
~~~~~~~~~~~~~
陸海
5603
德記
5902
4.52
12
13.50
8
建達
6118
~~~~~~~~~~~~~
11.20
22
38.80
117
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.51
28
13.45
3
~~~~~~~~~~~~~
10.65
2
11.10
3
38.70
19
10.35*
18
11.30
12
4.50
261
13.35
2
11.00
1
10.60
109
佳營
6135
38.65
34
10.30#
2
11.20#
15
4.49
20
13.15#
1
10.95*
8
10.55
98
~~~~~~~~~~~~~
38.60
48
10.20
8
11.15*
1
康和證 6016
合邦
6103
10.90
10
10.50
134
10.15=
1
38.55
16
中連貨 5604
全家
5903
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.85
2
10.45
43
茂達
6138
38.50
96
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.08*
8
2.21=
3
10.80#
3
10.40
197
~~~~~~~~~~~~~
38.45
54
25.35#
2
142.00*
10
6.06
5
創惟
6104
10.75
3
10.35#
141
19.50
10
38.40
77
25.20*
5
141.50
2
6.05
10
~~~~~~~~~~~~~
新普
6121
10.30*
138
19.45
8
38.35
84
中菲行 5609
141.00
1
6.04
25
21.20
3
~~~~~~~~~~~~~
10.25
10
19.40
26
38.30#
420
~~~~~~~~~~~~~
140.50#
6
6.03
62
21.15*
149
214.00
62
信音
6126
19.35
15
38.25
309
16.85
11
寶雅
5904
6.02
113
21.10
16
213.50
72
~~~~~~~~~~~~~
19.30
19
38.20
653
16.80
3
~~~~~~~~~~~~~
6.01
97
21.05
3
213.00
167
24.50
18
19.25
28
38.15
383
16.75
10
53.30#
499
6.00#
101
21.00
4
212.50
78
24.45
8
19.20*
40
38.10
161
16.70#
28
53.20
18
5.99
34
20.90
3
212.00*
57
24.40
13
19.15
4
38.05
220
16.65
1
53.00
32
大展證 6020
20.85
10
211.50
22
24.35
9
19.10
29
38.00
559
16.60*
13
52.80
3
~~~~~~~~~~~~~
20.80
43
211.00
80
24.25
5
19.05
132
37.95
551
16.55
3
52.60
1
13.00=
5
20.75
14
210.50
44
24.20
13
19.00#
112
37.90
510
16.50
11
52.50
35
12.90
2
20.70
111
210.00
65
24.10
44
18.95
10
37.85
308
劍湖山 5701
52.40
18
12.80
2
20.65
58
209.50
55
24.05=
41
18.90
2
37.80
371
~~~~~~~~~~~~~
52.30
29
12.70
1
20.60#
147
209.00#
61
24.00
71
訊達
6140
37.75
100
5.29
2
52.20
29
大慶證 6021
20.55
110
擎邦
6122
23.90
98
~~~~~~~~~~~~~
37.70
185
5.28
32
52.10
3
~~~~~~~~~~~~~
20.50
6
~~~~~~~~~~~~~
九豪
6127
11.05=
10
37.65
109
5.27
35
52.00
23
9.71
6
瑞傳
6105
14.30*
22
~~~~~~~~~~~~~
振曜
6143
37.60
122
5.26
16
51.80
3
9.70
25
~~~~~~~~~~~~~
14.25
25
10.20*
3
~~~~~~~~~~~~~
37.50
13
5.25
31
51.50
5
9.65
3
28.45
1
14.20
10
10.10
41
23.60
1
37.45
13
5.24
23
51.30
1
9.64
3
28.40
25
14.15
5
10.05
19
23.40
6
37.40
3
5.23#
58
51.20
1
9.63#
25
28.35
14
14.10
20
10.00
83
23.25
1
37.30
7
5.22
30
51.10
1
9.62
5
28.30
43
14.05
47
9.99
1
23.20
12
37.25*
121
5.21
124
51.00
19
9.60*
6
28.25
11
14.00
43
9.97
1
23.00
16
驊宏資 6148
5.20
25
50.80
10
大眾證 6022
28.20*
57
13.95#
16
9.96#
17
22.95
15
~~~~~~~~~~~~~
5.19
10
50.70
6
~~~~~~~~~~~~~
28.10
21
13.90
3
9.95
1
22.90
51
5.42#
4
5.10*
30
50.60
6
7.90
5
28.05#
12
上奇
6123
普誠
6129
22.80#
16
5.35*
76
亞都
5703
50.40
1
7.89
38
華美
6107
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.75
1
5.34
30
~~~~~~~~~~~~~
50.00*
1
7.88
11
~~~~~~~~~~~~~
39.90
1
10.10
44
22.70*
21
5.31
2
21.10#
1
南仁湖 5905
7.85
8
55.00
6
39.70
1
10.05#
68
得利影 6144
5.30
2
21.00*
3
~~~~~~~~~~~~~
7.84*
69
54.10
12
39.65
10
10.00
104
~~~~~~~~~~~~~
5.28
2
日盛金 5820
12.10
10
7.83
7
54.00*
23
39.60
6
9.99
3
9.69#
3
5.27
13
~~~~~~~~~~~~~
12.05
1
7.82#
14
52.00#
8
39.55
3
9.98
11
9.26*
1
5.26
5
8.42