盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【F-晨星
3697】 成交價
累計成交張數 193.00
161 192.50
1,225 192.00
1,048 191.50
483 191.00
471 190.50
618 190.00
1,541 189.50
966 189.00
1,453 188.50
948 188.00
2,354 187.50
1,669 187.00
1,770 186.50
1,212 186.00
1,151 185.50
488 185.00
1,222 184.50
2,455 184.00P2
2,940 183.50
2,573 183.00
2,292 182.50
915 182.00
1,388 181.50
895 181.00
678 180.50
798 180.00
2,273 179.50
1,446 179.00P1
3,039 178.50
1,822 178.00
1,842 177.50
2,577 177.00
2,780 176.50
1,414 176.00
1,590 175.50
1,418 175.00
2,032 174.50
1,040 174.00
1,742 173.50
1,805 173.00#
2,270 172.50S1
2,276 172.00S2
1,823 171.50
1,160 171.00
1,674 170.50
1,084 170.00
1,173 169.50
931 169.00
857 168.50
420 168.00
131【新唐
4919】 成交價
累計成交張數
35.40
495
35.35
183
35.30
639
35.25
69
35.20
402
35.15
46
35.10
175
35.05P1
1,942
35.00
368
34.95
122
34.90
66
34.85
32
34.80
206
34.75
57
34.70
115
34.65
41
34.55
47
34.50
313
34.45
40
34.40
64
34.35
41
34.30
171
34.25
59
34.20
110
34.15
30
34.10
126
34.05
66
34.00
356
33.95
97
33.90
147
33.85
253
33.80
766
33.75
198
33.70
851
33.65
534
33.60
481
33.55
263
33.50
694
33.45
436
33.40
776
33.35
397
33.30
908
33.25
374
33.20
714
33.15
812
33.10
883
33.05
612
33.00
1,717
32.95
367
32.90
1,444
32.85
394
32.80
1,094
32.75
581
32.70
1,422
32.65
485
32.60P2
1,751
32.55
425
32.50
1,257
32.45
887
32.40
977
32.35
762
32.30
1,557
32.25
567
32.20
1,036
32.15
495
32.10
724
32.05
470
32.00
1,331
31.95
241
31.90
460
31.85
211
31.80
239
31.75
30
31.70
106
31.65
63
31.60
89
31.55
2
31.50
170
31.45
7
31.40
23
31.35
85
31.30
381
31.25
501
31.20
375
31.15
71
31.10
110
31.05
70
31.00
572
30.95
523
30.90
307
30.85
68
30.80
347
30.75
1,513
30.70
277
30.65
62
30.60
46
30.55
18
30.50
250
30.45
111
30.40
229
30.35
116
30.30
296
30.25
182
30.20
150
30.15
111
30.10
196
30.05
153
30.00
656
29.95
899
29.90
118
29.85
65
29.80
316
29.75
209
29.70
177
29.65
60
29.60
106
29.55
137
29.50
329
29.45
3
29.40
83
29.35
70
29.30
72
29.25
50
29.20
262
29.15
24
29.10#
153
29.05
43
29.00S2
164
28.95
35
28.90
22
28.85
28
28.80
122
28.75S1
191
28.70
90
28.65
16
28.60
104
28.55
33
28.50
8【凌通
4952】 成交價
累計成交張數
23.80
1
23.75
5
23.70
6
23.60
23
23.50
34
23.45
51
23.40
65
23.35
51
23.30
67
23.25
60
23.20
84
23.15
51
23.10
33
23.05
41
23.00P2
232
22.95
32
22.90
65
22.85
101
22.80P1
252
22.75
29
22.70
154
22.65
131
22.60
134
22.55
98
22.50
32
22.45
3
22.40
14
22.35
39
22.30
17
22.25
4
22.20
29
22.15
30
22.10
45
22.05
53
22.00
102
21.95
17
21.90
13
21.85
38
21.80
49
21.75
18
21.70
11
21.65
1
21.55
5
21.50
29
21.45
29
21.40
57
21.35
55
21.30
49
21.25
26
21.20
22
21.15
3
21.10
38
21.05
32
21.00
10
20.90
8
20.80
2
20.75
1
20.70
5
20.60
11
20.55
7
20.50
56
20.45
18
20.40
54
20.35
10
20.30
34
20.20
8
20.15
12
20.10
13
20.05
11
20.00
34
19.95
2
19.90
23
19.85#
30
19.80S1
24【敦南科技
5305】 成交價
累計成交張數
17.50
527
17.45
119
17.40
697
17.35
149
17.30
450
17.25
339
17.20
522
17.15
124
17.10
638
17.05
430
17.00
692
16.95
781
16.90
661
16.85
468
16.80
582
16.75
283
16.70
257
16.65
400
16.60
1,742
16.55
811
16.50
678
16.45
520
16.40
927
16.35
464
16.30
614
16.25
770
16.20
908
16.15
659
16.10
1,723
16.05
572
16.00P1
2,473
15.95P2
1,921
15.90
1,873
15.85
840
15.80
509
15.75
47
15.70
10
15.65
8
15.60
66
15.55
104
15.50
406
15.45
279
15.40
338
15.35
390
15.30
319
15.25
158
15.20
528
15.15
276
15.10
903
15.05
492
15.00
1,086
14.95
113
14.90#
370【松翰科技
5471】 成交價
累計成交張數
54.80
35
54.70
48
54.60
173
54.50
456
54.40
304
54.30
206
54.20
398
54.10
573
54.00
1,008
53.90
535
53.80
710
53.70
703
53.60
406
53.50
362
53.40
279
53.30
239
53.20
347
53.10
288
53.00
691
52.90
585
52.80
343
52.70
284
52.60
368
52.50
175
52.40
7
52.30
32
52.20
229
52.10
202
52.00
404
51.90
152
51.80
26
51.70
18
51.60
185
51.50
278
51.40
259
51.30
99
51.20
71
51.10
41
51.00
70
50.90
100
50.80
124
50.70
120
50.60
414
50.50
857
50.40
619
50.30
927
50.20P2
1,067
50.10P1
2,057
50.00
750
49.95
129
49.90
344
49.85
151
49.80
399
49.75
204
49.70
323
49.65
114
49.60
350
49.55
256
49.50
525
49.45
221
49.40
453
49.35
116
49.30
477
49.25
47
49.20
280
49.15
88
49.10
216
49.05
176
49.00
404
48.95
23
48.90
164
48.85
87
48.80
167
48.75
32
48.70
148
48.65
43
48.60
117
48.55
44
48.50
153
48.45
78
48.40
65
48.35
55
48.30
80
48.25
51
48.20
199
48.15
9
48.10
58
48.05
24
48.00
195
47.95
3
47.90
30
47.85
32
47.80
76
47.75
11
47.70
18
47.65
1
47.60
14
47.55
20
47.50
112
47.45
3
47.40
37
47.35
25
47.30
59
47.25
27
47.20
81
47.15
22
47.10
14
47.05
27
47.00#
143
46.95
13
46.90
27
46.85
23
46.80S1
223
46.75
2
46.70
37
46.65
5
46.60
19
46.55
25
46.50
39
46.45
1
46.40
29
46.35
9
46.30
43
46.20
20
46.10
6
46.05
1
46.00S2
167
45.90
73
45.85
10
45.80
24【勁永國際
6145】 成交價
累計成交張數
10.40
67
10.35
253
10.30
702
10.25
594
10.20
1,023
10.15P1
2,006
10.10
629
10.05
387
10.00
426
9.99
10
9.98
108
9.97
20
9.96
19
9.95
198
9.94
1
9.93
27
9.92
57
9.91
54
9.90
217
9.89
765
9.88
62
9.87
16
9.86
115
9.85
154
9.84
93
9.83
33
9.82
38
9.81
34
9.80
136
9.79
1
9.78
28
9.77
27
9.76
58
9.75
67
9.73
12
9.72
11
9.71
51
9.70
244
9.69
40
9.68
106
9.67
55
9.66
140
9.65
141
9.64
21
9.63
160
9.62
15
9.61
113
9.60
736
9.59
85
9.58
275
9.57
125
9.56
216
9.55
631
9.54
112
9.53
245
9.52
115
9.51
271
9.50P2
1,091
9.49
196
9.48
452
9.47
112
9.46
300
9.45
391
9.44
74
9.43#
264
9.42
176
9.41
153
9.40S2
482
9.39
92
9.38
144
9.37
75
9.36
144
9.35
127
9.34
23
9.33
152
9.32
129
9.31
223
9.30S1
492
9.29
57
9.27
30
9.26
44
9.25
153
9.24
78
9.23
9
9.21
37
9.20
58
9.19
4
9.18
7
9.16
9
9.15
34
9.14
18
9.13
9
9.10
108
9.06
70
9.05
3
9.01
5
9.00
102
8.91
16【盛群
6202】 成交價
累計成交張數
35.80
28
35.75
122
35.70
196
35.65
92
35.60
179
35.55
109
35.50
53
35.45
41
35.40
55
35.35
37
35.30
46
35.25
39
35.20
96
35.15
244
35.10
122
35.05
125
35.00P2
502
34.95
64
34.90
97
34.85
68
34.80
124
34.75
71
34.70
239
34.65
180
34.60
463
34.55
412
34.50
182
34.45
25
34.40
84
34.35
50
34.30
19
34.20
2
34.15
6
34.10
5
34.05
6
34.00
93
33.95
19
33.90
1
33.85
9
33.80
74
33.75
14
33.70
50
33.60
2
33.55
31
33.50
33
33.45
5
33.40
32
33.35
27
33.30
42
33.25
11
33.20
27
33.15
6
33.10
36
33.05
25
33.00
119
32.95
4
32.90
7
32.85
43
32.80
38
32.75
2
32.70
9
32.60
3
32.50
73
32.45
15
32.40
40
32.35
71
32.30
141
32.25
45
32.20
197
32.15
59
32.10
226
32.05
274
32.00P1
510
31.95#
277
31.90S1
14【力成
6239】 成交價
累計成交張數
58.50
48
58.40
1,169
58.30
709
58.20
2,096
58.10
1,854
58.00P2
6,572
57.90
3,015
57.80
5,299
57.70
3,087
57.60
3,917
57.50
5,140
57.40
3,155
57.30
4,920
57.20
2,567
57.10
3,237
57.00
4,257
56.90
592
56.80
3,025
56.70
1,319
56.60
3,445
56.50
4,291
56.40
2,143
56.30
2,372
56.20
4,384
56.10
4,005
56.00P1
7,861
55.90
3,686
55.80#
5,001
55.70
4,684
55.60
5,070
55.50
7,548
55.40
4,356
55.30
6,152
55.20S1
10,909
55.10
3,598
55.00S2
8,082
54.90
2,900
54.80
1,826
54.70
3,550
54.60
3,398
54.50
3,427
54.40
2,391
54.30
3,526
54.20
3,540
54.10
1,461
54.00
1,557
53.90
908
53.80
635
53.70
290
53.60
1,654
53.50
1,183
53.40
668
53.30
350
53.20
282
53.10
281
53.00
198
52.80
576
52.70
185
52.60
668
52.50
790
52.40
1,260
52.30
966
52.20
1,175
52.10
885
52.00
2,223
51.90
4,217
51.80
3,203
51.70
3,093
51.60
2,850
51.50
3,603
51.40
1,692
51.30
1,386
51.20
1,106
51.10
946
51.00
2,569
50.90
1,535
50.80
1,632
50.70
1,285
50.60
3,008
50.50
1,962
50.40
1,193
50.30
1,819
50.20
893
50.10
584
50.00
879
49.95
35
49.90
70
49.85
356
49.80
531
49.75
137
49.70
341
49.65
830
49.60
174
49.55
141
49.50
861
49.45
247
49.40
774
49.35
736
49.30
1,293
49.25
568
49.20
1,117
49.15
691
49.10
1,380
49.05
706
49.00
1,558
48.95
107
48.90
488
48.85
312
48.80
1,081
48.75
321
48.70
246
48.65
12
48.60
1,990
48.55
58
48.50
1,183
48.45
245
48.40
487
48.35
212
48.30
711
48.25
182
48.20
268
48.10
289
48.00
862【迅杰
6243】 成交價
累計成交張數
19.00
34
18.95
26
18.90
38
18.85
34
18.80
48
18.75
130
18.70
378
18.65
265
18.60P2
385
18.55
174
18.50
329
18.45
204
18.40
303
18.35
137
18.30
173
18.25
156
18.20
218
18.15
62
18.10
117
18.05
136
18.00P1
559
17.95
183
17.90
153
17.85
158
17.80
278
17.75
76
17.70
132
17.65
89
17.60
92
17.55
44
17.50
168
17.45
82
17.40
99
17.35
40
17.30
98
17.25
42
17.20
144
17.15
63
17.10
226
17.05
163
17.00
217
16.95
49
16.90
59
16.85
33
16.80
104
16.75
9
16.70
60
16.65
9
16.60
32
16.55
63
16.50
13
16.45
26
16.40
92
16.35
17
16.30
22
16.20
24
16.15
28
16.10
43
16.05
31
16.00#
164【矽格
6257】 成交價
累計成交張數
23.55
73
23.50
205
23.45
471
23.40
598
23.35
464
23.30
996
23.25
617
23.20
1,039
23.15
1,004
23.10
996
23.05
723
23.00
1,032
22.95
464
22.90
589
22.85
542
22.80
960
22.75
560
22.70
770
22.65
200
22.60
508
22.55
836
22.50P1
1,286
22.45
876
22.40
944
22.35
520
22.30
812
22.25
305
22.20
568
22.15
498
22.10
652
22.05
113
22.00
248
21.95
172
21.90
109
21.85
113
21.80
335
21.75
570
21.70
658
21.65
423
21.60
818
21.55
948
21.50P2
1,107
21.45
155
21.40
359
21.35
129
21.30
177
21.25
102
21.20
166
21.15#
56
21.10S1
202
21.05S2
70【同欣電子
6271】 成交價
累計成交張數 116.50
21 116.00
453 115.50
550 115.00
1,119 114.50
1,617 114.00
1,162 113.50
516 113.00
457 112.50
654 112.00
1,347 111.50
1,207 111.00
1,220 110.50
1,643 110.00P2
1,719 109.50
1,297 109.00
1,025 108.50
435 108.00
1,148 107.50
758 107.00
1,119 106.50
460 106.00
451 105.50
607 105.00
1,092 104.50
830 104.00
1,208 103.50
1,001 103.00
687 102.50
1,362 102.00
1,194 101.50
671 101.00P1
1,754 100.50
1,440 100.00
1,487
99.90
99
99.80
120
99.70
64
99.60
85
99.50
88
99.40
17
99.30
139
99.20
26
99.10
39
99.00
137
98.80
9
98.70
9
98.60
1
98.50
11
98.20
7
98.10
2
98.00
11
97.90
2
97.60
1
97.40
1
97.30
14
97.20
4
97.10
1
97.00
28
96.90
13
96.80
5
96.60
42
96.50
78
96.40#
78
96.30
17
96.20
2
96.10
7
96.00
44
95.90
5
95.80
27
95.60
2
95.50
15
95.30
11
95.20
43
95.10
24
95.00
163
94.90
14
94.80
64
94.70
44
94.60
55
94.50
63
94.40
20
94.30
18
94.20
21
94.10
32
94.00S2
175
93.90
23
93.80
32
93.70
4
93.60
135
93.50
123
93.40
52
93.30
55
93.20
18
93.10
21
93.00
57
92.80
12
92.50
28
92.40S1
288【立錡
6286】 成交價
累計成交張數 211.50
146 211.00
239 210.50
98 210.00
278 209.50
153 209.00
193 208.50
105 208.00
128 207.50
90 207.00
64 206.50
82 206.00
358 205.50
375 205.00
574 204.50
171 204.00
248 203.50
6 203.00
97 202.50
51 202.00
208 201.50
149 201.00
298 200.50
219 200.00
809 199.50
426 199.00
381 198.50
163 198.00
845 197.50
302 197.00
403 196.50
331 196.00
974 195.50
791 195.00P2
1,186 194.50
621 194.00
700 193.50
464 193.00
829 192.50
362 192.00
493 191.50
240 191.00
417 190.50
120 190.00P1
1,201 189.50
209 189.00
162 188.50
139 188.00
276 187.50
84 187.00
92 186.50
102 186.00
241 185.50
192 185.00
309 184.50
45 184.00
93 183.50
46 183.00
280 182.50
187 182.00
208 181.50
177 181.00
325 180.50
265 180.00
488 179.50
406 179.00
442 178.50#
318 178.00S1
1,262 177.50
195 177.00
182 176.50
198 176.00
378 175.50
252 175.00
563 174.50
138 174.00
193 173.50
148 173.00
386 172.50
352 172.00
144 171.50
187 171.00
293 170.50
170 170.00S2
690 169.50
266 169.00
254 168.50
101 168.00
200 167.50
117 167.00
271 166.50
353 166.00
535 165.50
422 165.00
582 164.50
174 164.00
337 163.50
296 163.00
275 162.50
141 162.00
91 161.50
53 161.00
71 160.50
12 160.00
21【矽創電子
8016】 成交價
累計成交張數
41.00
4
40.95
32
40.90
206
40.85
37
40.80
169
40.75
58
40.70
342
40.65
115
40.60
207
40.55
55
40.50
121
40.45
135
40.40
295
40.35
7
40.30
111
40.25
77
40.20
161
40.15
137
40.10
154
40.05
62
40.00P1
540
39.95
39
39.90
211
39.85
38
39.80
167
39.75
34
39.70
194
39.65
52
39.60
224
39.55
76
39.50P2
484
39.45
89
39.40
346
39.35
213
39.30
400
39.25
130
39.20
309
39.15
63
39.10
71
39.05
28
39.00
263
38.95
89
38.90
81
38.85
61
38.80
211
38.75
97
38.70
173
38.65
38
38.60
103
38.55
41
38.50
199
38.45
26
38.40
97
38.35
77
38.30
120
38.25
11
38.20
76
38.15
13
38.10
149
38.05
50
38.00
356
37.95
89
37.90
210
37.85
112
37.80
330
37.75
165
37.70
282
37.65
127
37.60
467
37.55
136
37.50
351
37.45
126
37.40
357
37.35
147
37.30
292
37.25
72
37.20
145
37.15
148
37.10
209
37.05
67
37.00
412
36.95
165
36.90
183
36.85
97
36.80
293
36.75
161
36.70
325
36.65
97
36.60
254
36.55
137
36.50#
592
36.45
134
36.40
131
36.35
55
36.30S2
140
36.25
16
36.20S1
260
36.15
57
36.10
64
36.05
28
36.00
93
35.90
2【致新
8081】 成交價
累計成交張數 117.00P1
1,808 116.50
80 116.00
236 115.50
235 115.00
250 114.50
379 114.00
414 113.50
427 113.00
960 112.50
459 112.00
517 111.50
281 111.00
231 110.50
502 110.00
161 109.50
160 109.00
368 108.50
195 108.00
165 107.50
203 107.00
481 106.50
605 106.00P2
1,496 105.50
362 105.00
608 104.50
525 104.00
985 103.50
820 103.00
950 102.50
642 102.00
443 101.50
460 101.00
567 100.50
197 100.00
325
99.90
39
99.80
8
99.60
6
99.50
30
99.40
11
99.30
20
99.20
23
99.10
5
99.00
146
98.90
5
98.70
23
98.60
7
98.50
46
98.40
12
98.30
2
98.20
38
98.10
46
98.00
88
97.90
21
97.80
17
97.70
24
97.60
16
97.50
76
97.40
16
97.30
13
97.20
47
97.10
39
97.00
202
96.90
66
96.80
79
96.70
74
96.60
91
96.50
151
96.40
68
96.30
23
96.20
26
96.10
14
96.00
227
95.90
39
95.80
9
95.70
11
95.60
43
95.50
34
95.40
2
95.20
19
95.10
5
95.00
60
94.60
8
94.50
2
94.40
3
94.30
2
94.10
6
94.00
28
93.90
4
93.80
20
93.70
12
93.60
4
93.50
14
93.40
3
93.30
6
93.20
9
93.10
14
93.00
212
92.90
12
92.80
35
92.70
15
92.60
38
92.50
85
92.40
55
92.30
2
92.20
25
92.10
23
92.00
104
91.90
25
91.80
12
91.70
8
91.60
40
91.50
74
91.40
18
91.30
76
91.20#
85
91.10
81
91.00S1
229
90.90
1
90.80
2
90.70
8
90.60
3
90.50
24
90.40
7
90.30
27
90.20
41
90.10
54
90.00S2
166【華東
8110】 成交價
累計成交張數
9.94
75
9.85
60
9.82
7
9.80
408
9.79
16
9.78
82
9.77
41
9.76
96
9.75
78
9.74
161
9.73
158
9.72
156
9.71
92
9.70
425
9.69P1
1,415
9.68
471
9.67
197
9.66
161
9.65
353
9.64
42
9.63
132
9.62
231
9.61
146
9.60
815
9.59
178
9.58
267
9.57
168
9.56
208
9.55
453
9.54
425
9.53
300
9.52
179
9.51
197
9.50P2
991
9.49
745
9.48
152
9.47
36
9.46
60
9.45
119
9.44
90
9.43
94
9.42
178
9.41
197
9.40
374
9.39
154
9.38
200
9.37
34
9.36#
487
9.35
417
9.34
327
9.33
392
9.32
154
9.31
229
9.30
739
9.29
283
9.28
563
9.27
681
9.26
169
9.25
441
9.24
358
9.23
747
9.22
334
9.21
562
9.20S2
801
9.19
134
9.18
165
9.17
218
9.16
294
9.15
373
9.14
446
9.13
209
9.12
393
9.11
352
9.10S1
816
9.09
207
9.08
443
9.07
211
9.06
528
9.05
539
9.04
254
9.03
367
9.02
370
9.01
647
9.00
217
8.98
15
8.97
17
8.96
10
8.95
318
8.94
38
8.93
19
8.92
53
8.91
20
8.90
22
8.89
9
8.88
98
8.87
45
8.86
59
8.85
132
8.84
49
8.83
9
8.82
22
8.80
82
8.79
61
8.78
72
8.77
47
8.76
1
8.75
43
8.74
5
8.73
19
8.72
17
8.71
40
8.70
97
8.69
5
8.68
19
8.67
21
8.66
18
8.65
48
8.64
21
8.62
8
8.61
24
8.60
79
8.59
68
8.58
61
8.57
51
8.56
7
8.55
130
8.54
106
8.53
81
8.52
96
8.51
95
8.50
634
8.49
108
8.48
227
8.47
256
8.46
135
8.45
430
8.44
275
8.43
170
8.42
134
8.41
188
8.40
284
8.39
145
8.38
315
8.37
92
8.36
193
8.35
223
8.34
232
8.33
128
8.32
72
8.31
60
8.30
56
8.28
1
8.26
1
8.25
10【福懋科技
8131】 成交價
累計成交張數
32.00
14
31.95
3
31.90
12
31.80
39
31.75
10
31.70
228
31.65
29
31.60
55
31.55
225
31.50
235
31.45
97
31.40
69
31.35
49
31.30
22
31.25
8
31.20
65
31.15
7
31.10
54
31.05
51
31.00P1
376
30.95
130
30.90P2
259
30.85
139
30.80
112
30.75
17
30.70
11
30.65
39
30.60
60
30.55
59
30.50
130
30.45
13
30.40
68
30.35
19
30.30
103
30.25
20
30.20
101
30.15
12
30.10
28
30.05
39
30.00
143
29.95
22
29.90
59
29.85
24
29.80
96
29.75
28
29.70
97
29.65
19
29.60
55
29.55
14
29.50
46
29.45
15
29.40
35
29.35
10
29.30
18
29.25
9
29.20
34
29.10
22
29.05
31
29.00
58
28.95
1
28.90
6
28.85
10
28.80
2
28.75
38
28.70
31
28.55
11
28.50
35
28.45
19
28.40
34
28.35
6
28.30
15
28.25
18
28.20
30
28.15
6
28.10
39
28.05
36
28.00
130
27.95
29
27.90
27
27.85
21
27.80
36
27.70
4
27.65
4
27.50
1
27.30
33
27.10
13
27.05
17
27.00
21
26.80
3
26.75
1
26.70
9
26.65
10
26.60
25
26.55
12
26.50
51
26.45
6
26.40
36
26.35
38
26.30#
53
26.25
15
26.20
14
26.15
2
26.10S2
26
26.05
11
26.00S1
94
25.95
13
25.90
18【富鼎
8261】 成交價
累計成交張數
12.80
21
12.75
19
12.70
95
12.65
204
12.60
389
12.55
221
12.50P2
435
12.45
166
12.40
387
12.35
308
12.30P1
1,608
12.25
381
12.20
320
12.15
255
12.10
217
12.05
142
12.00
283
11.95
215
11.90
307
11.85
163
11.80#
383
11.75
42
11.70
64
11.65
54
11.60
5
11.50
67
11.45
13
11.40
46
11.35
138
11.30S2
310
11.25
162
11.20S1
324
11.15
67
11.10
202
11.05
107
11.00
162
10.95
38
10.90
278
10.85
82
10.80
82【宇瞻科技
8271】 成交價
累計成交張數
26.85
189
26.80
568
26.75
424
26.70
517
26.65
166
26.60
833
26.55
797
26.50
1,783
26.45
1,763
26.40
1,860
26.35
1,491
26.30
2,596
26.25
1,803
26.20
3,167
26.15
2,087
26.10
2,715
26.05
1,296
26.00P1
9,397
25.95
2,690
25.90
2,796
25.85
2,749
25.80
3,319
25.75
980
25.70
2,016
25.65
1,624
25.60
3,561
25.55
2,261
25.50
7,699
25.45
1,684
25.40
3,191
25.35
1,454
25.30
4,092
25.25P2
8,497
25.20
3,420
25.15
1,576
25.10
1,757
25.05
1,054
25.00
1,577
24.95
400
24.90
2,561
24.85
1,707
24.80
1,752
24.75
763
24.70
1,003
24.65
395
24.60
1,257
24.55
1,030
24.50
1,365
24.45
197
24.40
210
24.35
272
24.30
1,083
24.25
624
24.20
1,585
24.15
1,069
24.10#
1,889
24.05
1,200
24.00S1
4,838
23.95
1,472
23.90
2,873
23.85
2,218
23.80
2,509
23.75
969
23.70
1,877
23.65
633
23.60S2
4,595
23.55
1,307
23.50
2,638
23.45
576
23.40
317
23.35
9
23.30
300
23.25
178
23.20
750
23.15
268
23.10
281
23.05
63
23.00
268
22.95
134
22.90
218
22.85
67
22.80
323
22.75
573
22.70
929
22.65
577
22.60
921
22.55
732
22.50
1,450
22.45
978
22.40
1,967
22.35
1,010
22.30
1,487
22.25
1,176
22.20
1,129
22.15
1,318
22.10
2,190
22.05
457
22.00
1,617
21.95
804
21.90
1,511
21.85
549
21.80
1,305
21.75
841
21.70
1,671
21.65
894
21.60
1,267
21.55
358
21.50
936
21.45
256
21.40
85
21.35
63
21.30
138
21.20
158
21.15
44
21.10
145★ 資料來源：臺灣證券交易所 2012/5/21 15:09:48