盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科技
2301】 成交價
累計成交張數
37.50
12
37.45
95
37.40
404
37.35
178
37.30
248
37.25
158
37.20
321
37.15
272
37.10
519
37.05
38
37.00
236
36.95
213
36.90
131
36.85
218
36.80
751
36.75
1,072
36.70
1,153
36.65
1,419
36.60
736
36.55
814
36.50
1,111
36.45
1,510
36.40
2,586
36.35
2,046
36.30
1,546
36.25
1,508
36.20
2,135
36.15
1,180
36.10
1,310
36.05
1,603
36.00
2,516
35.95
1,558
35.90
1,599
35.85
1,349
35.80P2
2,595
35.75
2,194
35.70
2,593
35.65
1,885
35.60P1
3,070
35.55
2,079
35.50#
5,358
35.45
1,357
35.40S2
2,058
35.35S1
2,152
35.30
1,870
35.25
1,369
35.20
1,321
35.15
1,061
35.10
713
35.05
251
35.00
205
34.95
429
34.90
232
34.85
389
34.80
843
34.75
124
34.70
307
34.65
535
34.60
639
34.55
295
34.50
545
34.45
493
34.40
544
34.35
811
34.30
499
34.25
296
34.20
284
34.15
33
34.10
7
34.05
21
34.00
112
33.95
286
33.90
364
33.85
116
33.80
55
33.75
80
33.70
5【全友電腦
2305】 成交價
累計成交張數
3.28
35
3.26
2
3.25
31
3.24
1
3.23
30
3.22
46
3.21
102
3.20
127
3.19
26
3.18
57
3.17
66
3.16
80
3.15P2
144
3.14
41
3.13
89
3.12
55
3.11
103
3.10P1
195
3.09
43
3.08
73
3.07
66
3.06
5
3.05
16
3.04
28
3.03
13
3.02
24
3.01
36
3.00
126
2.99
65
2.98
28
2.97#
66
2.96
20
2.95S1
55
2.94
13
2.93
23
2.92
15
2.91
15
2.90S2
24
2.88
2【神達電腦
2315】 成交價
累計成交張數
10.45
173
10.40
1,171
10.35
3,900
10.30P2
8,258
10.25
7,866
10.20
6,641
10.15
3,786
10.10
5,380
10.05
6,802
10.00P1
11,655
9.99
1,023
9.98
1,205
9.97
600
9.96
520
9.95
1,854
9.94
673
9.93
697
9.92
1,032
9.91
1,097
9.90
1,328
9.89
462
9.88
1,183
9.87
53
9.86
270
9.85
592
9.84
138
9.83
305
9.82
193
9.81
446
9.80
266
9.79
3
9.78
40
9.77
30
9.76
129
9.75
112
9.74
27
9.73
71
9.72
126
9.71
99
9.70
230
9.68
129
9.67
17
9.66
69
9.65
246
9.64
30
9.63
78
9.62
235
9.61
235
9.41
1
9.40
82
9.39
129
9.38
435
9.37
378
9.36
112
9.35
236
9.34
385
9.33
289
9.32
265
9.31
603
9.30
1,788
9.29
303
9.28#
536
9.27
100
9.26
285
9.25S1
1,993
9.24
499
9.23S2
1,518【仁寶電腦
2324】 成交價
累計成交張數
35.70
382
35.65
642
35.60
4,654
35.55
2,260
35.50
3,231
35.45
2,175
35.40
1,603
35.35
1,202
35.30
1,501
35.25
917
35.20
1,341
35.15
1,132
35.10
1,860
35.05
1,511
35.00
2,487
34.95
689
34.90
1,453
34.85
1,863
34.80
2,175
34.75
1,884
34.70
1,531
34.65
1,398
34.60
1,825
34.55
733
34.50
1,758
34.45
940
34.40
1,384
34.35
718
34.30
554
34.25
1,013
34.20
2,418
34.15
2,462
34.10
3,447
34.05
3,201
34.00
4,814
33.95
4,012
33.90
3,554
33.85
1,848
33.80
4,594
33.75
4,674
33.70
3,805
33.65
4,607
33.60P1
6,394
33.55
3,638
33.50
3,855
33.45
1,799
33.40
1,691
33.35
1,233
33.30
2,015
33.25
3,398
33.20
2,152
33.15
1,398
33.10
4,308
33.05
2,906
33.00P2
5,298
32.95
2,610
32.90
2,361
32.85
2,890
32.80
3,951
32.75
4,551
32.70
4,149
32.65
1,813
32.60
2,784
32.55
1,033
32.50
1,828
32.45
730
32.40
1,151
32.35
249
32.30
492
32.25
605
32.20
842
32.15
830
32.10
661
32.05
839
32.00#
3,702
31.95
610
31.90
1,138
31.85
1,650
31.80
1,302
31.75
1,534
31.70S2
1,966
31.65
1,582
31.60S1
2,329
31.55
407
31.50
781
31.45
166
31.40
110
31.35
61
31.30
93
31.25
283
31.20
1,474
31.15
136
31.10
94【精英
2331】 成交價
累計成交張數
11.35
5,150
11.30
9,241
11.25
7,286
11.20
5,546
11.15
4,999
11.10P1
15,465
11.05P2
13,252
11.00#
54,235
10.95S2
24,075
10.90
22,442
10.85
9,505
10.80
6,831
10.75
10,332
10.70
6,633
10.65
4,923
10.60
940
10.30S1
24,840
10.25
1,868
10.20
871
10.15
617
9.66
21,703
9.65
2,856
9.64
619
9.63
681
9.62
324
9.61
625
9.60
1,006
9.59
107
9.57
374
9.56
473
9.55
192
9.54
10
9.53
113
9.52
85
9.51
238
9.04
376
9.03
764
9.02
40
9.01
15
9.00
218
8.99
312
8.98
267
8.97
67
8.96
512
8.95
906
8.94
215
8.93
279
8.92
193
8.91
293
8.90
722
8.89
232
8.88
409
8.87
799
8.86
181
8.85
57
8.84
65
8.83
62
8.82
340
8.81
422
8.80
2,676
8.79
1,645
8.78
1,677
8.77
627
8.76
638
8.75
1,660
8.74
315
8.73
226
8.72
357
8.71
115
8.70
833
8.69
270
8.68
631
8.67
401
8.66
166
8.65
942
8.64
1,200
8.63
964
8.62
596
8.61
363
8.60
459
8.59
244
8.58
968
8.57
799
8.56
567
8.55
1,980
8.54
1,443
8.53
1,337
8.52
1,084
8.51
1,170
8.50
2,368
8.49
476
8.48
737
8.47
134
8.46
191
8.45
792
8.44
468
8.43
538
8.42
742
8.41
970
8.40
2,332
8.39
735
8.38
773
8.37
458
8.36
787
8.35
837
8.34
512
8.33
571
8.32
610
8.31
734
8.30
1,261
8.29
318
8.28
321
8.27
72
8.26
213
8.25
112
8.24
82
8.23
37
8.22
152
8.21
438
8.20
249
8.10
642
8.09
218
8.08
32
8.07
128
8.06
44
8.05
44
8.03
11
8.01
2
8.00
109
7.99
20
7.98
97
7.97
17
7.96
63
7.95
146
7.94
74
7.93
12
7.92
123
7.91
160
7.90
481
7.89
133
7.88
420
7.87
269
7.86
365
7.85
311
7.84
337
7.83
483
7.82
290
7.81
219
7.80
623
7.79
63
7.78
79
7.77
18
7.76
54
7.75
391
7.74
395
7.73
517
7.72
264
7.71
134
7.70
757
7.69
47
7.68
187
7.67
115
7.66
10
7.65
240
7.64
37
7.63
172
7.62
110
7.61
259
7.60
126
7.59
84
7.58
115
7.57
185
7.56
202
7.55
145
7.54
73
7.53
65
7.52
68
7.51
116
7.50
90
7.49
22
7.48
23
7.47
2
7.46
36
7.45
75
7.44
10
7.43
8【佳世達
2352】 成交價
累計成交張數
7.58
467
7.57
19
7.56
143
7.55
165
7.54
405
7.53
331
7.52
437
7.51
347
7.50
2,032
7.49
414
7.48
717
7.47
1,127
7.46
744
7.45
2,173
7.44
919
7.43
1,240
7.42
2,159
7.41
897
7.40
1,979
7.39
797
7.38
974
7.37
719
7.36
459
7.35
794
7.34
333
7.33
967
7.32
1,741
7.31
741
7.30
1,279
7.29
462
7.28
524
7.27
565
7.26
932
7.25
1,285
7.24
1,630
7.23
1,691
7.22
1,478
7.21
1,422
7.20
2,286
7.19
864
7.18
1,661
7.17
622
7.16
1,625
7.15
1,268
7.14
2,356
7.13
2,153
7.12
2,977
7.11
2,193
7.10P2
4,363
7.09
3,016
7.08
3,297
7.07
1,732
7.06
4,121
7.05
1,613
7.04P1
13,353
7.03
600
7.02
1,321
7.01
815
7.00
2,557
6.99
838
6.98
1,741
6.97
596
6.96
267
6.95
158
6.94
155
6.93
282
6.92
384
6.91
231
6.90
348
6.89
188
6.88
201
6.87
252
6.86
141
6.85
461
6.84
492
6.83
465
6.82#
865
6.81
141
6.80
657
6.79
222
6.78
276
6.77
2
6.76
105
6.75
177
6.74
200
6.73
67
6.72
260
6.71
474
6.70
612
6.69
131
6.68
751
6.67
645
6.66
493
6.65
240
6.64
581
6.63
363
6.62
319
6.61
347
6.60S2
1,111
6.59
313
6.58
767
6.57
504
6.56
307
6.55
315
6.54
287
6.53
305
6.52
208
6.51
175
6.50S1
1,350
6.49
178
6.48
336
6.47
213
6.46
355
6.45
577
6.44
17
6.43
11
6.42
56
6.41
20
6.40
65
6.38
50
6.36
97【宏碁
2353】 成交價
累計成交張數
35.80
754
35.75
1,679
35.70
1,625
35.65
1,057
35.60
1,206
35.55
562
35.50
1,968
35.45
966
35.40
831
35.35
2,226
35.30
1,796
35.25
1,906
35.20
3,509
35.15
1,410
35.10
2,290
35.05
1,071
35.00
4,566
34.95
1,006
34.90
1,185
34.85
2,065
34.80
3,516
34.75
1,500
34.70
1,728
34.65
1,651
34.60
1,852
34.55
1,271
34.50
3,810
34.45
2,112
34.40
4,319
34.35
3,394
34.30
5,158
34.25
4,766
34.20
6,651
34.15
5,592
34.10
7,395
34.05
4,533
34.00
6,808
33.95
3,695
33.90
5,746
33.85
6,298
33.80
6,717
33.75
3,646
33.70
4,825
33.65
6,286
33.60
8,786
33.55
6,054
33.50P2
11,059
33.45
5,212
33.40
6,787
33.35
4,946
33.30
7,132
33.25
4,138
33.20
4,930
33.15
655
33.10
1,312
33.00
615
32.85
413
32.80
719
32.75
807
32.70
635
32.65
257
32.60
172
32.55
425
32.50
1,195
32.45
1,522
32.40
1,943
32.35
1,183
32.30
3,058
32.25
837
32.20
3,499
32.15
2,512
32.10
2,529
32.05
1,289
32.00
5,059
31.95
2,940
31.90
3,975
31.85
2,697
31.80
3,551
31.75
1,230
31.70
2,836
31.65
1,470
31.60
2,374
31.55
879
31.50
3,365
31.45
1,419
31.40
3,482
31.35
3,901
31.30
3,090
31.25
3,069
31.20
3,910
31.15
3,219
31.10
4,585
31.05
5,887
31.00P1
12,344
30.95
3,666
30.90
6,483
30.85
3,532
30.80
5,592
30.75
1,723
30.70
5,231
30.65
2,564
30.60#
5,828
30.55S2
2,731
30.50S1
3,045
30.45
352
30.40
1,461
30.35
709
30.30
1,501
30.25
1,437
30.20
1,041
30.15
70
30.10
585
30.05
760【英業達
2356】 成交價
累計成交張數
13.45
1,077
13.40
1,281
13.35
1,198
13.30
1,504
13.25
1,151
13.20
1,380
13.15
1,018
13.10
1,477
13.05
1,126
13.00
1,103
12.95
1,082
12.90
2,066
12.85
1,072
12.80
791
12.75
550
12.70
434
12.65
464
12.60
749
12.55
1,896
12.50
986
12.45
1,115
12.40
1,003
12.35
314
12.30
112
12.20
331
12.15
1,903
12.10
2,488
12.05
1,599
12.00
1,313
11.95
137
11.90
787
11.85
1,261
11.80
1,290
11.75
1,965
11.70
2,646
11.65
2,081
11.60
2,482
11.55
2,164
11.50
2,324
11.45
893
11.40
1,267
11.35
1,306
11.30
2,024
11.25
2,436
11.20
2,071
11.15
3,309
11.10
3,374
11.05
1,095
11.00
7,038
10.95
4,155
10.90
3,381
10.85
3,170
10.80
100
10.75
122
10.70
92
10.65
61
10.60
63
10.55
690
10.50
1,661
10.45
2,313
10.40
3,332
10.35P1
8,335
10.30P2
7,987
10.25
1,867
10.20
1,866
10.15
2,181
10.10
4,360
10.05
5,259
10.00
4,773
9.99
205
9.98
282
9.97
268
9.96
606
9.95
526
9.94
296
9.93
485
9.92
754
9.91
922
9.90
2,484
9.89
1,007
9.88
1,140
9.87
623
9.86
801
9.85
1,069
9.84
203
9.83
524
9.82
625
9.81
1,742
9.80
1,781
9.79
94
9.78
200
9.77
143
9.76
807
9.75
1,770
9.74
824
9.73
619
9.72
1,453
9.71
617
9.70
841
9.69
574
9.68
331
9.67#
598
9.66S1
667
9.65S2
617
9.64
556
9.63
435
9.62
204
9.61
77
9.57
364【華碩
2357】 成交價
累計成交張數 326.50
300 326.00
157 325.50
520 325.00
1,299 324.50
1,017 324.00
933 323.50
496 323.00
460 322.50
258 322.00
731 321.50
346 321.00
871 320.50
444 320.00
1,289 319.50
872 319.00
1,101 318.50
679 318.00
1,119 317.50
365 317.00
862 316.50
1,228 316.00
1,291 315.50P2
3,634 315.00P1
5,106 314.50
2,091 314.00
1,909 313.50
2,161 313.00
1,903 312.50
984 312.00
1,650 311.50
1,852 311.00
2,011 310.50
1,704 310.00
3,085 309.50
1,472 309.00
825 308.50
434 308.00
885 307.50
1,120 307.00
1,011 306.50
667 306.00
1,417 305.50
1,640 305.00
2,028 304.50
405 304.00
610 303.50
407 303.00
695 302.50
464 302.00
1,152 301.50
588 301.00
1,107 300.50
888 300.00
3,201 299.50
1,080 299.00
871 298.50
439 298.00
831 297.50#
809 297.00
940 296.50
943 296.00
2,153 295.50
1,535 295.00S2
3,190 294.50
2,292 294.00S1
3,618 293.50
1,582 293.00
1,157 292.50
442 292.00
911 291.50
819 291.00
984 290.50
415 290.00
833 289.50
437 289.00
816 288.50
323 288.00
948 287.50
559 287.00
1,306 286.50
793 286.00
1,140 285.50
352 285.00
796 284.50
519 284.00
1,537 283.50
231 283.00
494 282.50
107 282.00
91 281.50
13 281.00
150 280.50
14 280.00
142 279.50
333 279.00
508 278.50
300 278.00
535 277.50
236 277.00
421 276.50
411 276.00
865 275.50
340 275.00
216 274.50
14 274.00
48 273.50
75 273.00
315 272.50
67 272.00
167 271.50
80 271.00
125 270.50
47 270.00
89 269.50
19 269.00
31【美格
2358】 成交價
累計成交張數
14.80
27
14.70
127
14.60
84
14.55
54
14.50
163
14.45
72
14.40
200
14.35
71
14.30
156
14.25
240
14.20
298
14.15
332
14.10
344
14.05
44
14.00
485
13.95
278
13.90
127
13.85
518
13.80
859
13.75
458
13.70P1
1,249
13.65
456
13.60P2
999
13.55
380
13.50
838
13.45
424
13.40
643
13.35
514
13.30
557
13.25
225
13.20
354
13.15
783
13.10
184
13.05
275
13.00
834
12.95
270
12.90
513
12.85
261
12.80
302
12.75
361
12.70
636
12.65
273
12.60
339
12.55
69
12.50#
521
12.45
337
12.40
283
12.35
283
12.30
303
12.25S2
1,071
12.20
218
12.15
127
12.10
233
12.05
266
12.00
381
11.95
100
11.90
29
11.85
110
11.80
190
11.75
84
11.70
84
11.65
44
11.60
119
11.55
135
11.50
191
11.45
174
11.40S1
1,128【鴻友科技
2361】 成交價
累計成交張數
2.28
1
2.20
2
2.15
2
2.13
3
2.12
2
2.10P1
24
2.09
3
2.05P2
10
2.00#
60
1.99S2
5
1.88S1
10
1.87
4【藍天
2362】 成交價
累計成交張數
47.50
18
47.40
10
47.20
1
47.05
17
47.00
31
46.95
6
46.90
12
46.85
11
46.80
42
46.75
30
46.70
120
46.65
69
46.60
102
46.55
109
46.50
198
46.45
63
46.40
124
46.35
77
46.30P2
318
46.25
143
46.20
272
46.15
79
46.10
218
46.05
299
46.00
289
45.95
35
45.90
53
45.85
15
45.80
147
45.75
56
45.70
42
45.65
113
45.60
164
45.55
216
45.50
52
45.45
7
45.40
37
45.30
12
45.25
7
45.20
29
45.15
24
45.10
22
45.05
19
45.00
100
44.95
13
44.90
20
44.85
2
44.80
14
44.75
9
44.70
3
44.60
44
44.55
125
44.50
94
44.45
42
44.40
202
44.35
98
44.30
166
44.25
138
44.20P1
325
44.15
247
44.10
151
44.05
80
44.00
120
43.95
4
43.90
106
43.85
8
43.80
30
43.75
7
43.70
36
43.65
37
43.60
79
43.55
73
43.50
131
43.45
82
43.40
252
43.35
44
43.30
142
43.25
138
43.20
235
43.15
226
43.10
248
43.05
82
43.00
257
42.95
125
42.90
54
42.85
58
42.80
110
42.70
12
42.65
8
42.60
27
42.55
23
42.50
46
42.45
30
42.40
13
42.35
38
42.30
112
42.25
15
42.20
100
42.15
100
42.10
36
42.05
33
42.00
149
41.95
8
41.90
22
41.85
2
41.80
14
41.75
6
41.70
6
41.65
10
41.60
3
41.55
20
41.50
24
41.40
5
41.30
27
41.25
6
41.20
38
41.15
10
41.10#
137
41.05
28
41.00
161
40.95
63
40.90
72
40.85
46
40.80
157
40.75
44
40.70
66
40.65
61
40.60
139
40.55
133
40.50
194
40.45
29
40.40
95
40.35
69
40.30
162
40.25
95
40.20
224
40.15
91
40.10S2
345
40.05
151
40.00S1
364
39.95
70
39.90
107
39.85
30
39.80
30
39.75
7
39.70
9
39.65
127
39.60
12
39.55
17
39.50
65【倫飛電腦
2364】 成交價
累計成交張數
3.19
15
3.18
97
3.17
205
3.16
183
3.15
422
3.14
364
3.13
278
3.12P1
647
3.11
475
3.10
425
3.09
290
3.08
443
3.07
310
3.06
257
3.05
190
3.04
244
3.03P2
554
3.02
339
3.01
212
3.00
326
2.99
18
2.98
46
2.97
38
2.96
32
2.95
65
2.94
32
2.93
8
2.92
28
2.91
33
2.90
319
2.89#
66
2.88
33
2.87
6
2.86S1
204
2.85S2
58
2.84
4【昆盈企業
2365】 成交價
累計成交張數
11.40
30
11.35
16
11.30
34
11.25
245
11.20
470
11.15
291
11.10
589
11.05
471
11.00P1
1,182
10.95
306
10.90
664
10.85
594
10.80P2
764
10.75
146
10.70
232
10.65
395
10.60
667
10.55
304
10.50
498
10.45
151
10.40
151
10.35
107
10.30
131
10.25
186
10.20#
368
10.15S1
40
10.10S2
31【技嘉
2376】 成交價
累計成交張數
26.50
156
26.45
86
26.40
193
26.35
246
26.30
353
26.25
154
26.20
313
26.15
568
26.10P2
1,431
26.05
1,247
26.00P1
1,524
25.95
1,130
25.90
795
25.85
505
25.80
758
25.75
1,228
25.70
1,093
25.65
210
25.60
554
25.55
519
25.50#
647
25.45S2
270
25.40
163
25.35S1
340
25.30
182
25.25
241
25.20
227
25.15
110
25.10
137
25.05
18
25.00
12【微星科技
2377】 成交價
累計成交張數
14.30
873
14.25
724
14.20P1
2,442
14.15
830
14.10
558
14.05P2
917
14.00#
2,457
13.95
673
13.90S1
3,258
13.85
977
13.80
295
13.75
315
13.70
753
13.65
387
13.60
931
13.55
990
13.50
1,356
13.45
800
13.40
934
13.35
1,403
13.30
1,656
13.25
1,162
13.20
1,779
13.15
1,944
13.10S2
2,154
13.05
1,143
13.00
712
12.95
320
12.90
774
12.85
950
12.80
135
12.75
266
12.70
606
12.65
573
12.60
339
12.55
295
12.50
263
12.45
6【虹光精密
2380】 成交價
累計成交張數
10.75
12
10.70
31
10.65
139
10.60
306
10.55
123
10.50P2
432
10.45
367
10.40
397
10.35
267
10.30P1
441
10.25
294
10.20
257
10.15
130
10.10
185
10.05
81
10.00
99
9.95
4
9.94
5
9.93
1
9.91
2
9.90
40
9.86
8
9.85
8
9.84
12
9.83
7
9.82
10
9.81
2
9.80
55
9.79
1
9.77
5
9.76
2
9.75
10
9.73
5
9.72
8
9.71
14
9.70
39
9.68
3
9.63
5
9.62
12
9.61
15
9.60
52
9.58
1
9.56
5
9.55
1
9.53
3
9.52
20
9.51
4
9.50#
150
9.49
7
9.48
38
9.46
22
9.45
31
9.43
17
9.42S1
88
9.41
10
9.40S2
40【廣達
2382】 成交價
累計成交張數
86.40
58
86.30
204
86.20
240
86.10
1,671
86.00
1,702
85.90
298
85.80
319
85.70
255
85.60
468
85.50
350
85.40
401
85.30
363
85.20
317
85.00
693
84.90
53
84.60
123
84.50
326
84.40
117
84.30
200
84.20
306
84.10
488
84.00
651
83.90
271
83.80
646
83.70
1,156
83.60
681
83.50
862
83.40
678
83.30
292
83.20
136
83.10
360
83.00
607
82.90
765
82.80
1,563
82.70
2,576
82.60
2,952
82.50P2
6,531
82.40
3,150
82.30
5,748
82.20
4,808
82.10
5,997
82.00P1
9,250
81.90#
7,333
81.80
5,340
81.70
2,350
81.60
2,623
81.50
3,669
81.40
2,280
81.30
3,942
81.20
5,912
81.10
5,159
81.00S1
10,794
80.90
3,455
80.80
4,023
80.70
2,775
80.60
4,579
80.50
6,670
80.40
5,649
80.30
4,389
80.20
4,222
80.10
4,069
80.00S2
8,329
79.90
2,115
79.80
1,315
79.70
1,044
79.60
1,396
79.50
1,721
79.40
485
79.30
462
79.20
753
79.10
715
79.00
2,064
78.90
525
78.80
820
78.70
314
78.60
484
78.50
665
78.40
575
78.30
279
78.20
418
78.10
352
78.00
837
77.90
283
77.80
808
77.70
1,227
77.60
992
77.50
977
77.40
602
77.30
1,031
77.20
956
77.10
1,092
77.00
3,764
76.90
1,464
76.80
2,855
76.70
1,533
76.60
1,941
76.50
3,953
76.40
1,891
76.30
1,901
76.20
1,009
76.10
963
76.00
2,207
75.90
3,342
75.80
1,532
75.70
2,596
75.60
2,706
75.50
4,292
75.40
1,858
75.30
902
75.20
123
75.10
446
75.00
937
74.90
1,407
74.80
652
74.70
319
74.60
465
74.50
520
74.40
718
74.30
838
74.20
1,543
74.10
4,355
74.00
651【群光電子
2385】 成交價
累計成交張數
59.20
22
59.10
47
59.00
98
58.90
31
58.80
39
58.70
18
58.60
74
58.50
119
58.40
264
58.30
527
58.20
385
58.10
575
58.00
893
57.90
768
57.80
719
57.70
845
57.60
764
57.50
1,002
57.40
1,326
57.30
1,371
57.20P1
1,748
57.10P2
1,595
57.00
1,369
56.90
1,240
56.80
1,462
56.70
1,520
56.60
1,452
56.50
1,035
56.40
962
56.30
1,182
56.20
941
56.10
917
56.00
1,589
55.90
867
55.80
858
55.70#
610
55.60
343
55.50
428
55.40
419
55.30S2
611
55.20S1
1,438
55.10
261
55.00
272
54.90
98
54.80
62
54.70
28
54.60
15【精元電腦
2387】 成交價
累計成交張數
17.70
7
17.65
3
17.60
24
17.55
49
17.50
20
17.45
31
17.40
41
17.35
22
17.30
49
17.25
86
17.20
114
17.15
96
17.10
78
17.05
49
17.00
116
16.95
35
16.90
77
16.85
58
16.80
130
16.75
92
16.70
64
16.65
52
16.60
89
16.55
59
16.50
115
16.45
65
16.40
132
16.35
120
16.30
129
16.25
99
16.20
138
16.15
38
16.10
122
16.05
45
16.00P2
156
15.95
30
15.90
41
15.85
33
15.80
22
15.75
3
15.70
3
15.60
24
15.55
13
15.50
9
15.45
1
15.35
5
15.30
11
15.25
8
15.20
8
15.15
1
15.10
13
15.05
6
15.00
58
14.95
58
14.90P1
221
14.85
6
14.80
7
14.75
3
14.70
46
14.65
12
14.60
80
14.55#
67
14.50S1
1,398
14.45S2
513
14.40
24
14.30
13
14.25
8【研華
2395】 成交價
累計成交張數 106.00
28 105.50
46 105.00
165 104.50
194 104.00
175 103.50
342 103.00
479 102.50
664 102.00
674 101.50
721 101.00P1
1,073 100.50
891 100.00P2
936
99.90
402
99.80
299
99.70
176
99.60
149
99.50
234
99.40#
137
99.30
169
99.20
170
99.10
201
99.00S1
404
98.90
251
98.80
294
98.70
342
98.60
249
98.50S2
401
98.40
183
98.30
195
98.20
78
98.10
164
98.00
117
97.90
34
97.80
8
97.70
45
97.60
30
97.50
26
97.40
51
97.30
19
97.20
16
97.10
31
97.00
164
96.90
18
96.80
31
96.70
45
96.60
69
96.50
68
96.40
5
96.30
20
96.10
27
96.00
18
95.90
3
95.80
3
95.70
9【友通資訊
2397】 成交價
累計成交張數
23.00
39
22.95
25
22.90
62
22.85
49
22.80
52
22.75
20
22.70
28
22.65
28
22.60
93
22.55
89
22.50
109
22.45
82
22.40P2
185
22.35P1
187
22.30
82
22.25
19
22.20
30
22.15
6
22.10
22
22.05
10
22.00#
25
21.95S2
4
21.90S1
31【映泰
2399】 成交價
累計成交張數
15.70
3
15.65
27
15.60
248
15.55
343
15.50P2
755
15.45
275
15.40P1
936
15.35
417
15.30
405
15.25
112
15.20
91
15.15
153
15.10
103
15.05
32
15.00
124
14.95
101
14.90
244
14.85
145
14.80
139
14.75
184
14.70
181
14.65
102
14.60#
145
14.55
19
14.50S1
148
14.45
16
14.40S2
22【浩鑫
2405】 成交價
累計成交張數
10.10
56
10.05
228
10.00
270
9.99
18
9.98
43
9.97
60
9.96
24
9.95
101
9.94
31
9.93
30
9.92
6
9.91
42
9.90
195
9.89
22
9.88
10
9.84
4
9.83
5
9.82
2
9.81
23
9.80
64
9.79
29
9.78
9
9.77
16
9.76
6
9.75
43
9.74
3
9.73
5
9.72
8
9.70
125
9.69
9
9.68
48
9.67
5
9.66
19
9.65
94
9.64
13
9.63
9
9.62
56
9.61
69
9.60
304
9.59
68
9.58
199
9.57
44
9.56
81
9.55
312
9.54
125
9.53
78
9.52
86
9.51
70
9.50P1
414
9.49
63
9.48
162
9.47
144
9.46
81
9.45
337
9.44
20
9.43
77
9.42
110
9.41
105
9.40P2
392
9.39
35
9.38
89
9.37
17
9.36
68
9.35
60
9.34
5
9.33
32
9.32
128
9.31
11
9.30
51
9.28
35
9.27
2
9.26
24
9.25
29
9.24
2
9.23
22
9.22
28
9.21
13
9.20
92
9.19
25
9.18
9
9.17
24
9.16
110
9.15
75
9.14
29
9.13
62
9.12
39
9.11
9
9.10
166
9.09
31
9.08
37
9.07
5
9.06
33
9.05
37
9.04
38
9.03
56
9.02
165
9.01
80
9.00
206
8.99
38
8.98
23
8.97
1
8.96
81
8.95
76
8.94
45
8.93
89
8.92
89
8.91
145
8.90
182
8.89
43
8.88
150
8.87
2
8.86
11
8.85
30
8.83
10
8.82
19
8.80
164
8.79
46
8.78
25
8.77
6
8.76
13
8.75
44
8.70
18
8.69
1
8.68
1
8.67
1
8.65
6
8.64
3
8.61
14
8.60
3
8.59
16
8.58
7
8.57
3
8.56
6
8.55
5
8.54
13
8.53
2
8.52
2
8.51
9
8.50
64
8.49
20
8.48
1
8.46
18
8.45
119
8.44
4
8.43
2
8.42
35
8.41
6
8.40
45
8.39#
71
8.37
1
8.36S1
41
8.25S2
23【圓剛
2417】 成交價
累計成交張數
24.30
115
24.25
98
24.20
157
24.15
136
24.10
296
24.05
162
24.00P2
475
23.95
196
23.90
311
23.85
251
23.80
282
23.75
219
23.70
220
23.65
292
23.60
447
23.55
401
23.50P1
521
23.45
153
23.40
346
23.35
411
23.30
412
23.25
323
23.20
436
23.15#
335
23.10S1
498
23.05S2
285
23.00
257【隴華電子
2424】 成交價
累計成交張數
16.50
3
16.40
2
16.35
1
16.25
3
16.00P2
17
15.85
5
15.70
4
15.60
1
15.55
4
15.50P1
43
15.45
3
15.40
1
15.30
1
15.15
1
15.10
1
15.05
6
15.00
3
14.90
7
14.85
2
14.80#
7
14.50S1
1
14.00S2
1【英誌企業
2438】 成交價
累計成交張數
2.77
30
2.76
22
2.75
5
2.74
4
2.70
3
2.65
50
2.62
7
2.60
3
2.58
14
2.50
55
2.49
60
2.48
36
2.47
55
2.40
35
2.34
34
2.33
48
2.32
1
2.30
1
2.29
10
2.26
38
2.25
28
2.24
10
2.21
1
2.20P2
88
2.19
39
2.18
9
2.17
8
2.16
1
2.15
20
2.14
5
2.13P1
320
2.12
11
2.11
3
2.10#
44
2.06
6
2.05S1
58
2.04S2
35
2.03
2
2.02
12
2.01
31
2.00
2
1.92
6【新美齊
2442】 成交價
累計成交張數
8.40
108
8.32
10
8.30
3
8.28
2
8.26
3
8.25
63
8.23
2
8.22
13
8.21
6
8.20
81
8.19
5
8.18
2
8.17
2
8.16
29
8.15
5
8.14
5
8.13
9
8.12
3
8.11
15
8.10
73
8.09
5
8.08
10
8.05
18
8.04
4
8.03
15
8.02
61
8.01
23
8.00
88
7.99
32
7.98
24
7.97
8
7.96
49
7.95P2
143
7.94
52
7.93
101
7.92
140
7.91
124
7.90
140
7.89
29
7.88
52
7.87
53
7.86
60
7.85P1
159
7.84
35
7.83
85
7.82
38
7.81
60
7.80
129
7.79
11
7.78
32
7.77
86
7.76
7
7.75
66
7.74
7
7.73
8
7.72
15
7.71
3
7.70
67
7.69
19
7.68
47
7.67
35
7.66
20
7.65
36
7.64
15
7.63
2
7.62
7
7.61
5
7.60
34
7.59
2
7.58
5
7.56
4
7.55
7
7.54
3
7.53
17
7.52
17
7.51
23
7.50
28
7.49
32
7.48
27
7.47
10
7.46
47
7.45
101
7.44
5
7.43
17
7.42
42
7.41
32
7.40
31
7.39
7
7.38
33
7.37
10
7.36
19
7.35
30
7.34
4
7.33
48
7.31
6
7.30
10
7.28
11
7.27
3
7.26
12
7.25
14
7.24
12
7.23
2
7.21
4
7.20
40
7.19
8
7.18
23
7.17
8
7.16
6
7.15
15
7.14
10
7.13
24
7.12
6
7.10
8
7.08
2
7.07
5
7.06
14
7.05
48
7.04
26
7.03
4
7.02
2
7.00
44
6.99
8
6.98
27
6.97
7
6.96
3
6.95
13
6.93
6
6.92
6
6.91
11
6.90
19
6.88
2
6.87
4
6.86
14
6.85
9
6.84
21
6.83#
70
6.82S2
13
6.81S1
24
6.80
6【麗臺科技
2465】 成交價
累計成交張數
5.91
2
5.88
1
5.82
2
5.81
9
5.80
10
5.79
2
5.77
11
5.75
37
5.73
1
5.71
19
5.70
32
5.69
26
5.68
4
5.67
3
5.66
15
5.65
32
5.64
11
5.63
4
5.62
40
5.61
25
5.60
33
5.59
9
5.58
18
5.57
11
5.56
5
5.55
67
5.54
10
5.53
44
5.52
14
5.51
54
5.50
68
5.49
32
5.46
6
5.45
27
5.43
23
5.42
8
5.41
10
5.40P1
379
5.39
20
5.38
17
5.37
3
5.35
83
5.34
30
5.33
42
5.32
15
5.31
5
5.30P2
119
5.29
33
5.28
15
5.27
30
5.26
21
5.25
83
5.24
40
5.23
18
5.22
12
5.21
26
5.20
102
5.19
1
5.18
4
5.17#
8
5.16
23
5.15
29
5.12
27
5.11S2
50
5.10
31
5.09
7
5.07
5
5.06
7
5.05S1
94
5.03
4
5.02
11
5.01
8
5.00
25
4.93
1
4.91
9【可成
2474】 成交價
累計成交張數 204.50
353 204.00
1,103 203.50
1,047 203.00
743 202.50
1,872 202.00
2,463 201.50
2,153 201.00
3,959 200.50
1,991 200.00
5,484 199.50
4,233 199.00
4,232 198.50
2,312 198.00
7,837 197.50
3,635 197.00
5,858 196.50
5,457 196.00
11,256 195.50
6,208 195.00
11,437 194.50
8,785 194.00
11,223 193.50
6,600 193.00
6,923 192.50
5,719 192.00
3,787 191.50
1,905 191.00
1,926 190.50
1,346 190.00
6,712 189.50
4,008 189.00
7,854 188.50
4,395 188.00
8,647 187.50
6,729 187.00P1
12,091 186.50
6,865 186.00
10,723 185.50
6,626 185.00P2
11,603 184.50
4,533 184.00
5,811 183.50
3,104 183.00
1,786 182.50
3,953 182.00
4,598 181.50
6,555 181.00
8,343 180.50
7,027 180.00
10,875 179.50
2,192 179.00
4,193 178.50
2,154 178.00
2,542 177.50
3,006 177.00
2,909 176.50
1,353 176.00
948 175.50
1,061 175.00
3,171 174.50
2,682 174.00
2,081 173.50
2,635 173.00
389 172.50
123 172.00
955 171.50
571 171.00#
2,304 170.50S2
656 170.00S1
1,082【歐格電子
3002】 成交價
累計成交張數
12.35
30
12.30
2
12.25
35
12.20
5
12.15
77
12.10
69
12.05
47
12.00
84
11.95
96
11.90P2
102
11.85
23
11.80
86
11.75P1
183
11.70
81
11.65#
82
11.60
20
11.55
125
11.50
83
11.45
40
11.40
89
11.35
96
11.30
137
11.25
166
11.20
147
11.15
37
11.10
47
11.05
68
11.00
69
10.95
19
10.90
113
10.85
62
10.80S1
222
10.75
89
10.70S2
212
10.65
5
10.60
5
10.55
8
10.50
14
10.45
4
10.40
27
10.35
5
10.30
6
10.25
10
10.20
12
10.15
46
10.10
41
10.05
18
10.00
17
9.99
8
9.98
2
9.96
1
9.95
2
9.94
2
9.92
3
9.90
21
9.89
4
9.88
1
9.87
3
9.86
3
9.85
32
9.81
202
9.80
10
9.75
13【神基科技
3005】 成交價
累計成交張數
23.65
496
23.60
1,205
23.55
158
23.50
2,324
23.45
2,121
23.40
5,295
23.35
6,143
23.30
9,729
23.25
8,088
23.20
13,216
23.15
13,206
23.10P2
23,665
23.05
17,332
23.00P1
28,549
22.95
13,091
22.90
22,798
22.85
11,529
22.80
12,435
22.75
7,990
22.70
11,248
22.65
5,978
22.60#
17,424
22.55
9,382
22.50S1
12,559
22.45
6,585
22.40
6,534
22.35
6,676
22.30S2
10,682
22.25
5,765
22.20
8,924
22.15
4,664
22.10
9,228
22.05
2,621
22.00
7,639
21.95
3,113
21.90
3,029
21.85
1,303
21.80
2,401
21.75
8,792
21.70
4,801
21.65
1,459
21.60
3,702
21.55
1,313
21.50
4,782
21.45
1,695
21.40
2,761
21.35
1,758
21.30
2,767
21.25
2,385
21.20
4,413
21.15
1,251
21.10
607
21.05
1,509
21.00
3,474
20.95
2,127
20.90
938
20.85
1,006
20.80
1,804
20.75
1,068
20.70
4,478
20.65
2,464
20.60
1,656
20.55
1,152
20.50
2,833
20.45
892
20.40
1,284
20.35
2,320
20.30
1,569
20.25
617
20.20
696
20.15
405
20.10
889
20.05
364
20.00
1,483【晟銘電子
3013】 成交價
累計成交張數
23.40
330
23.35
83
23.30
278
23.25
219
23.20
115
23.15
18
23.10
106
23.05
86
23.00
606
22.95
385
22.90P1
685
22.85
466
22.80P2
648
22.75
273
22.70
490
22.65
196
22.60
241
22.55
213
22.50
576
22.45#
191
22.40
514
22.35
255
22.30
289
22.25
122
22.20S2
636
22.15
71
22.10
75
22.05
151
22.00S1
756
21.95
531
21.90
133
21.85
99
21.80
259
21.75
25
21.70
125
21.65
96
21.60
311
21.55
167
21.50
180
21.45
82
21.40
239
21.35
26
21.30
111
21.25
13
21.20
55
21.15
1
21.10
28
21.00
58
20.95
27【奇鋐科技
3017】 成交價
累計成交張數
18.60
7
18.55
9
18.50
69
18.45
59
18.40
147
18.35
262
18.30
340
18.25
273
18.20
418
18.15
312
18.10P2
755
18.05
599
18.00P1
805
17.95
630
17.90
695
17.85
482
17.80
739
17.75
174
17.70
532
17.65
288
17.60
553
17.55
612
17.50
618
17.45
137
17.40
142
17.35
21
17.30
23
17.25
27
17.20
277
17.15
201
17.10
229
17.05
127
17.00
302
16.95
30
16.90
144
16.85
146
16.80
476
16.75
371
16.70
382
16.65
243
16.60
164
16.55
418
16.50
462
16.45
368
16.40
275
16.35
345
16.30
387
16.25
213
16.20
298
16.15#
116【威達電
3022】 成交價
累計成交張數
44.80
75
44.65
35
44.60
207
44.55
49
44.50
761
44.45
198
44.40
764
44.35
213
44.30
515
44.25
216
44.20P2
775
44.15
312
44.10
341
44.05
388
44.00P1
1,183
43.95
230
43.90
154
43.70
46
43.65
7
43.60
93
43.55
56
43.50
268
43.45
58
43.40
107
43.35
87
43.30
91
43.25
80
43.20
167
43.15
62
43.10
215
43.05
130
43.00
144
42.95
49
42.90
77
42.80
61
42.75
90
42.70
127
42.65
15
42.60
36
42.55
41
42.50
243
42.45
182
42.40
410
42.35
245
42.30
446
42.25
226
42.20
384
42.15
203
42.10
651
42.05
161
42.00
524
41.95
128
41.90
246
41.85
123
41.80
296
41.75
163
41.70
355
41.65
134
41.60
231
41.55
78
41.50
193
41.45
33
41.40
85
41.35
44
41.30
70
41.25
89
41.20
168
41.15
42
41.10
60
41.05
3
41.00
243
40.95
117
40.90
163
40.85
34
40.80
104
40.75#
134
40.70
138
40.65
112
40.60
173
40.55
94
40.50
138
40.45
9
40.40
65
40.35
2
40.30
127
40.25
149
40.20
204
40.15
36
40.10
181
40.05
136
40.00S2
264
39.95
80
39.90
195
39.85
68
39.80
165
39.75
102
39.70
176
39.65
78
39.60
180
39.55
85
39.50S1
329
39.45
26
39.40
70
39.35
1
39.30
9
39.25
12【建碁
3046】 成交價
累計成交張數
7.29
1
7.28
5
7.26
1
7.25
27
7.24
28
7.23
2
7.22
9
7.21
5
7.20
22
7.19
10
7.18
29
7.17
5
7.16
61
7.15
57
7.14
5
7.13
1
7.12
11
7.11
1
7.10
14
7.09
1
7.08
36
7.07
8
7.06
21
7.05
55
7.04
2
7.03
12
7.02
20
7.01
31
7.00
73
6.99
17
6.98
27
6.97
2
6.95
12
6.94
20
6.93
43
6.91
14
6.90
16
6.89
12
6.88
6
6.87
5
6.86
13
6.85
48
6.84
15
6.83
22
6.82
25
6.81
26
6.80
57
6.79
3
6.78
46
6.77
29
6.76
12
6.75P2
94
6.74
25
6.73
5
6.72
54
6.71
7
6.70P1
115
6.69
16
6.68
14
6.67
8
6.66
8
6.65#
23
6.64S2
32
6.63
10
6.62
13
6.60
15
6.59
2
6.58
22
6.56
10
6.55
5
6.51
2
6.50S1
37
6.49
19
6.48
17
6.45
2
6.44
1
6.43
4
6.42
10
6.41
3
6.40
9
6.37
30
6.35
1
6.34
12
6.33
26
6.32
13
6.31
3
6.30
2
6.29
4
6.27
5
6.26
18
6.25
19
6.24
11
6.23
12
6.22
11
6.21
30
6.20
20【喬鼎資訊
3057】 成交價
累計成交張數
17.90
32
17.85
15
17.80
96
17.75
15
17.70
200
17.65
84
17.60
160
17.55
28
17.50
169
17.45
63
17.40P2
567
17.35
420
17.30
191
17.25
396
17.20P1
1,022
17.15
548
17.10#
1,262
17.05
518
17.00
901
16.95
376
16.90
904
16.85S1
1,356
16.80S2
1,151
16.75
642
16.70
842
16.65
531
16.60
767
16.55
326
16.50
723
16.45
539
16.40
719
16.35
891
16.30
779
16.25
304
16.20
304
16.15
418
16.10
416
16.05
177
16.00
481
15.95
157
15.90
287
15.85
105
15.80
349
15.75
203
15.70
219
15.65
73
15.60
215
15.55
16
15.50
18
15.45
25
15.40
31【銘異
3060】 成交價
累計成交張數
74.50
22
74.40
157
74.30
68
74.20
52
74.10
92
74.00
230
73.90
291
73.80
113
73.70
183
73.60
139
73.50
403
73.40
312
73.30
708
73.20
568
73.10
1,015
73.00
1,018
72.90
535
72.80
761
72.70
590
72.60
690
72.50
1,039
72.40
385
72.30
408
72.20
459
72.10
552
72.00P2
1,343
71.90
501
71.80
668
71.70
436
71.60
470
71.50
705
71.40
499
71.30
470
71.20
918
71.10
652
71.00P1
1,356
70.90
848
70.80
1,228
70.70
755
70.60
682
70.50
1,113
70.40
362
70.30
438
70.20
349
70.10
232
70.00#
783
69.90
84
69.80
365
69.70
149
69.60
79
69.50S2
398
69.40
5
69.30
40
69.20
85
69.10
62
69.00
74
68.90
107
68.80
185
68.70
195
68.60
140
68.50
278
68.40S1
740
68.30
173
68.20
123
68.10
39
68.00
94
67.90
36
67.80
123
67.70
140
67.60
168
67.50
100
67.40
16
67.30
65
67.20
28【緯創
3231】 成交價
累計成交張數
45.55
73
45.50
305
45.45
76
45.40
205
45.35
739
45.30
638
45.25
1,566
45.20
488
45.15
279
45.10
2,335
45.05
3,037
45.00
4,422
44.95P2
6,126
44.90
3,207
44.85
2,096
44.80
4,013
44.75
2,739
44.70
2,353
44.65
3,142
44.60
3,551
44.55
3,504
44.50
3,041
44.45
1,309
44.40
1,142
44.35
791
44.30
1,138
44.25
2,562
44.20
2,656
44.15
885
44.10
1,356
44.05
1,394
44.00
1,424
43.95
934
43.90
1,321
43.85
2,445
43.80
2,904
43.75
1,710
43.70
1,802
43.65
2,067
43.60
2,351
43.55
2,064
43.50
2,547
43.45
859
43.40
1,901
43.35
2,110
43.30
1,640
43.25
1,554
43.20
1,174
43.15
952
43.10
1,030
43.05
931
43.00
4,129
42.95
2,090
42.90
1,934
42.85
1,981
42.80
3,101
42.75P1
6,233
42.70
3,984
42.65
2,462
42.60
4,196
42.55
4,493
42.50
4,819
42.45
2,837
42.40
2,782
42.35
2,522
42.30
3,457
42.25
2,367
42.20
1,734
42.15
1,778
42.10
2,275
42.05
1,978
42.00
5,523
41.95
4,584
41.90
4,304
41.85
2,546
41.80
3,083
41.75
1,194
41.70
1,583
41.65
273
41.60
629
41.55
84
41.50
437
41.45
568
41.40
966
41.35
628
41.30
1,418
41.25
777
41.20
1,172
41.15
583
41.10
930
41.05
939
41.00
2,820
40.95
780
40.90
537
40.85
400
40.80
1,337
40.75
439
40.70
1,137
40.65
1,104
40.60#
1,946
40.55S1
971
40.50S2
712【誠研
3494】 成交價
累計成交張數
20.10
13
20.05
10
20.00
52
19.95
5
19.90
15
19.85
48
19.80
75
19.75
74
19.70
104
19.65
76
19.60P2
293
19.55
140
19.50
273
19.45
161
19.40
188
19.35
56
19.30
133
19.25
43
19.20
144
19.15
73
19.10
177
19.05
179
19.00P1
343
18.95
86
18.90
73
18.85
95
18.80
97
18.75
13
18.70
23
18.65
50
18.60
72
18.55
17
18.50
49
18.45
21
18.40
15
18.35
3
18.30
6
18.20
10
18.10
5
18.05
14
18.00
53
17.95
3
17.85
2
17.80
17
17.75
20
17.60
31
17.55
54
17.50
43
17.45#
27
17.40
25
17.35
4
17.30
3
17.25
10
17.20S1
115
17.15S2
52【華擎
3515】 成交價
累計成交張數 124.00
48 123.50
65 123.00
164 122.50
130 122.00P2
252 121.50P1
254 121.00
251 120.50
249 120.00
221 119.50
50 119.00
18 117.50
4 117.00
27 116.50
76 116.00
141 115.50
102 115.00
233 114.50
135 114.00
145 113.50
125 113.00#
154 112.50
65 112.00S1
108 111.50
47 111.00S2
72 110.50
23 110.00
23 109.50
4【大眾控
3701】 成交價
累計成交張數
9.28
1
9.20
1
9.16
1
9.15
1
9.13
1
9.12
2
9.11
3
9.10
2
9.09
1
9.08
2
9.07
1
9.00
30
8.99
7
8.98
6
8.96
21
8.94
2
8.93
2
8.92
1
8.91
1
8.90
26
8.81
1
8.80
2
8.79
4
8.77
1
8.76
1
8.75
4
8.73
9
8.71
17
8.68
1
8.65
1
8.60
1
8.59
3【和碩
4938】 成交價
累計成交張數
46.60
7
46.50
1,029
46.40
571
46.35
129
46.30
191
46.25
273
46.20
435
46.15
129
46.10
260
46.05
139
46.00
1,952
45.95
1,124
45.90
1,618
45.85
369
45.80
600
45.75
261
45.70
908
45.65
484
45.60
1,318
45.55
377
45.50
775
45.45
311
45.40
1,050
45.35
232
45.30
576
45.25
692
45.20
564
45.15
479
45.10
755
45.05
339
45.00
2,921
44.95
401
44.90
416
44.85
309
44.80
1,784
44.75
300
44.70
205
44.65
193
44.60
227
44.55
314
44.50
313
44.45
501
44.40
658
44.35
627
44.30
645
44.25
485
44.20
1,206
44.15
955
44.10
1,132
44.05
1,151
44.00
3,872
43.95
1,995
43.90
1,540
43.85
908
43.80
1,614
43.75
1,397
43.70
3,119
43.65
2,216
43.60
1,890
43.55
1,407
43.50
5,627
43.45
2,083
43.40
2,076
43.35
1,675
43.30
2,346
43.25
1,971
43.20
4,712
43.15
3,591
43.10
3,788
43.05
3,100
43.00P1
7,088
42.95
2,766
42.90
4,239
42.85
2,945
42.80
5,881
42.75
2,598
42.70
4,000
42.65
2,553
42.60
5,362
42.55
4,016
42.50P2
6,705
42.45
3,830
42.40
3,807
42.35
2,426
42.30
3,764
42.25
1,152
42.20
2,521
42.15
2,132
42.10
3,026
42.05
2,008
42.00
4,451
41.95
814
41.90
848
41.85
1,134
41.80
1,134
41.75
1,234
41.70
1,560
41.65
1,796
41.60
2,577
41.55
2,462
41.50#
4,435
41.45
1,413
41.40
1,276
41.35
1,311
41.30
2,562
41.25S2
4,482
41.20
4,092
41.15
2,854
41.10
1,717
41.05
2,466
41.00S1
5,104
40.95
2,004
40.90
2,030
40.85
3,545
40.80
3,114
40.75
624
40.70
2,539
40.65
454
40.60
482
40.55
749
40.50
2,451
40.45
1,392
40.40
1,973
40.35
3,147
40.30
904
40.25
966
40.20
57【F-科嘉
5215】 成交價
累計成交張數
71.70
10
71.50
5
71.40
9
71.10
5
71.00
222
70.90
76
70.80
63
70.70
49
70.60
29
70.50
149
70.40
47
70.30
79
70.20
70
70.10
79
70.00
262
69.90
82
69.80
63
69.70
58
69.60
49
69.50
202
69.40
96
69.30
171
69.20
82
69.10
65
69.00P1
460
68.90
111
68.80
69
68.70
50
68.60
51
68.50
69
68.40
42
68.30
9
68.20
60
68.10
23
68.00
69
67.90
20
67.80
21
67.70
39
67.60
25
67.50
42
67.40
31
67.30
30
67.20
23
67.10
65
67.00
123
66.90
22
66.80
29
66.70
19
66.60
12
66.50
83
66.40
22
66.30
54
66.20
66
66.10
118
66.00
191
65.90
48
65.80
24
65.70
38
65.60
54
65.50
80
65.40
36
65.30
39
65.20
29
65.10
42
65.00
66
64.80
31
64.60
58
64.50
16
64.10
4
64.00
12
63.70
3
63.30
1
63.20
6
63.00
47
62.80
23
62.70
17
62.60
7
62.50
126
62.40
77
62.30P2
375
62.20
3
62.10
1
62.00
4
61.80
1
61.60
2
61.50
19
61.30
1
61.20
5
61.10
3
61.00
17
60.90
21
60.80
2
60.70
1
60.60
1
60.50
34
60.40
38
60.20
18
60.10
194
60.00
87
59.90
16
59.80
3
59.70
9
59.60
15
59.50
69
59.40
57
59.30
45
59.20
52
59.10
51
59.00
150
58.90
57
58.80
66
58.70
17
58.60
53
58.50
129
58.40
69
58.30
83
58.20#
68
58.10
87
58.00S1
434
57.90
30
57.80
40
57.70
35
57.60
72
57.50
32
57.40
9
57.30
9
57.20
7
57.10
10
57.00
71
56.90
37
56.80
66
56.70
17
56.60
31
56.50
83
56.40
10
56.30
19
56.20
85
56.00
37
55.90
4
55.80
7
55.70
6
55.60
20
55.50
32
55.40
20
55.30
15
55.20
14
55.10
36
55.00S2
152
54.90
26
54.80
37
54.60
1
54.50
11
54.40
1
54.30
5
54.20
17
54.10
40
54.00
10【迎廣科技
6117】 成交價
累計成交張數
15.95
15
15.90
1
15.70
3
15.60
4
15.55
1
15.50
5
15.30
2
15.25
6
15.20
11
15.15
19
15.10P2
38
15.05
16
15.00
22
14.90
1
14.85
2
14.80
6
14.75
14
14.70
7
14.65
20
14.60
9
14.55
1
14.50
1
14.45
10
14.40
5
14.05
1
14.00P1
58
13.90
32
13.85
3
13.65
1
13.60
15
13.55
5
13.50
37
13.45
2
13.40
10
13.35
1
13.30
3
13.10#
23【上福
6128】 成交價
累計成交張數
28.60
1
28.55
2
28.50
29
28.45
2
28.40
6
28.35
3
28.30
48
28.25
34
28.20
88
28.15
74
28.10
84
28.05P2
98
28.00P1
543
27.95
15
27.90
44
27.85
11
27.80
61
27.75
19
27.70
28
27.65
1
27.60
2
27.55
16
27.50
5
27.35#
7
27.30S1
57
27.25
7
27.20
15
27.15
8
27.10
21
27.05
2
27.00S2
30
26.95
6
26.90
3【凌華科技
6166】 成交價
累計成交張數
41.50
7
41.40
9
41.35
2
41.30
9
41.25
6
41.20
36
41.15
1
41.10
25
41.05
12
41.00
55
40.95
14
40.90
28
40.85
18
40.80
46
40.75
56
40.70
82
40.65
14
40.60
34
40.55
10
40.50
74
40.45
31
40.40
16
40.35
21
40.30
85
40.25
67
40.20
68
40.15
27
40.10
69
40.05
23
40.00P1
382
39.95
19
39.90
78
39.85
12
39.80
51
39.75
58
39.70P2
106
39.65
15
39.60
42
39.55
6
39.50
77
39.45
5
39.40
34
39.35
2
39.30
13
39.20
16
39.15
42
39.10
24
39.05
3
39.00
27
38.90
18
38.85
5
38.80
9
38.70
17
38.65
9
38.60
68
38.55
1
38.50
42
38.30
1
38.25
2
38.20
11
38.15
6
38.10
68
38.05
10
38.00
18
37.90
8
37.85
6
37.80
17
37.75
5
37.70
11
37.60
10
37.55
17
37.50
36
37.15
4
37.10
14
37.05
8
37.00
26
36.90
14
36.85
10
36.80
14
36.75
7
36.70
23
36.65
10
36.60#
76【互億科技
6172】 成交價
累計成交張數
4.94
1
4.72
2
4.60
6
4.59
1
4.56
1
4.55
2
4.54
1
4.53
1
4.52
1
4.51
3
4.50
6
4.49
1
4.48
1
4.45
3
4.44
1
4.43
2
4.42
1
4.41P2
15
4.40
2
4.39P1
16
4.31
1
4.30
1
4.28
2
4.15
1
4.11
1
4.10
2
4.09
5
4.06
2
4.02
1
3.99
3
3.86
3
3.77
1
3.73#
1
3.71
2
3.70
2
3.69
7
3.68
5
3.64
1
3.62
6
3.60S2
14
3.59S1
17
3.55
3
3.54
3
3.53
3
3.52
4
3.51
1
3.50
2
3.49
11
3.47
11
3.46
5
3.43
3
3.41
5
3.40
3
3.38
3
3.37
1
3.33
3
3.32
1
3.31
1
3.29
9
3.28
2
3.27
2
3.26
5
3.23
6
3.21
1【飛捷
6206】 成交價
累計成交張數
73.80
10
73.70
6
73.50
25
73.40
1
73.30
14
73.20
22
73.10
6
73.00
72
72.90
35
72.80
52
72.70
91
72.60
58
72.50
85
72.40
74
72.30
59
72.20
80
72.10
91
72.00P1
177
71.90
67
71.80
131
71.70
111
71.60
76
71.50P2
153
71.40
51
71.30
42
71.20
36
71.10
14
71.00
82
70.90
37
70.80
74
70.70
69
70.60
32
70.50
89
70.40
35
70.30
66
70.20
41
70.10
13
70.00
86
69.90
20
69.80
22
69.70
47
69.60
45
69.50
40
69.40
23
69.30
16
69.20
32
69.10
65
69.00
51
68.90
21
68.80
36
68.70#
37
68.60
13
68.50S1
41
68.40
14
68.30
16
68.20S2
24
68.10
13
68.00
5★ 資料來源：臺灣證券交易所 2012/5/21 15:10:00