回到頂端
|||
熱門: 蔡英文 川普 中國

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 05月 21日

中央商情網/ 2012.05.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科技

2301】 成交價

累計成交張數

37.50

12

37.45

95

37.40

404

37.35

178

37.30

248

37.25

158

37.20

321

37.15

272

37.10

519

37.05

38

37.00

236

36.95

213

36.90

131

36.85

218

36.80

751

36.75

1,072

36.70

1,153

36.65

1,419

36.60

736

36.55

814

36.50

1,111

36.45

1,510

36.40

2,586

36.35

2,046

36.30

1,546

36.25

1,508

36.20

2,135

36.15

1,180

36.10

1,310

36.05

1,603

36.00

2,516

35.95

1,558

35.90

1,599

35.85

1,349

35.80P2

2,595

35.75

2,194

35.70

2,593

35.65

1,885

35.60P1

3,070

35.55

2,079

35.50#

5,358

35.45

1,357

35.40S2

2,058

35.35S1

2,152

35.30

1,870

35.25

1,369

35.20

1,321

35.15

1,061

35.10

713

35.05

251

35.00

205

34.95

429

34.90

232

34.85

389

34.80

843

34.75

124

34.70

307

34.65

535

34.60

639

34.55

295

34.50

545

34.45

493

34.40

544

34.35

811

34.30

499

34.25

296

34.20

284

34.15

33

34.10

7

34.05

21

34.00

112

33.95

286

33.90

364

33.85

116

33.80

55

33.75

80

33.70

5【全友電腦

2305】 成交價

累計成交張數

3.28

35

3.26

2

3.25

31

3.24

1

3.23

30

3.22

46

3.21

102

3.20

127

3.19

26

3.18

57

3.17

66

3.16

80

3.15P2

144

3.14

41

3.13

89

3.12

55

3.11

103

3.10P1

195

3.09

43

3.08

73

3.07

66

3.06

5

3.05

16

3.04

28

3.03

13

3.02

24

3.01

36

3.00

126

2.99

65

2.98

28

2.97#

66

2.96

20

2.95S1

55

2.94

13

2.93

23

2.92

15

2.91

15

2.90S2

24

2.88

2【神達電腦

2315】 成交價

累計成交張數

10.45

173

10.40

1,171

10.35

3,900

10.30P2

8,258

10.25

7,866

10.20

6,641

10.15

3,786

10.10

5,380

10.05

6,802

10.00P1

11,655

9.99

1,023

9.98

1,205

9.97

600

9.96

520

9.95

1,854

9.94

673

9.93

697

9.92

1,032

9.91

1,097

9.90

1,328

9.89

462

9.88

1,183

9.87

53

9.86

270

9.85

592

9.84

138

9.83

305

9.82

193

9.81

446

9.80

266

9.79

3

9.78

40

9.77

30

9.76

129

9.75

112

9.74

27

9.73

71

9.72

126

9.71

99

9.70

230

9.68

129

9.67

17

9.66

69

9.65

246

9.64

30

9.63

78

9.62

235

9.61

235

9.41

1

9.40

82

9.39

129

9.38

435

9.37

378

9.36

112

9.35

236

9.34

385

9.33

289

9.32

265

9.31

603

9.30

1,788

9.29

303

9.28#

536

9.27

100

9.26

285

9.25S1

1,993

9.24

499

9.23S2

1,518【仁寶電腦

2324】 成交價

累計成交張數

35.70

382

35.65

642

35.60

4,654

35.55

2,260

35.50

3,231

35.45

2,175

35.40

1,603

35.35

1,202

35.30

1,501

35.25

917

35.20

1,341

35.15

1,132

35.10

1,860

35.05

1,511

35.00

2,487

34.95

689

34.90

1,453

34.85

1,863

34.80

2,175

34.75

1,884

34.70

1,531

34.65

1,398

34.60

1,825

34.55

733

34.50

1,758

34.45

940

34.40

1,384

34.35

718

34.30

554

34.25

1,013

34.20

2,418

34.15

2,462

34.10

3,447

34.05

3,201

34.00

4,814

33.95

4,012

33.90

3,554

33.85

1,848

33.80

4,594

33.75

4,674

33.70

3,805

33.65

4,607

33.60P1

6,394

33.55

3,638

33.50

3,855

33.45

1,799

33.40

1,691

33.35

1,233

33.30

2,015

33.25

3,398

33.20

2,152

33.15

1,398

33.10

4,308

33.05

2,906

33.00P2

5,298

32.95

2,610

32.90

2,361

32.85

2,890

32.80

3,951

32.75

4,551

32.70

4,149

32.65

1,813

32.60

2,784

32.55

1,033

32.50

1,828

32.45

730

32.40

1,151

32.35

249

32.30

492

32.25

605

32.20

842

32.15

830

32.10

661

32.05

839

32.00#

3,702

31.95

610

31.90

1,138

31.85

1,650

31.80

1,302

31.75

1,534

31.70S2

1,966

31.65

1,582

31.60S1

2,329

31.55

407

31.50

781

31.45

166

31.40

110

31.35

61

31.30

93

31.25

283

31.20

1,474

31.15

136

31.10

94【精英  

2331】 成交價

累計成交張數

11.35

5,150

11.30

9,241

11.25

7,286

11.20

5,546

11.15

4,999

11.10P1

15,465

11.05P2

13,252

11.00#

54,235

10.95S2

24,075

10.90

22,442

10.85

9,505

10.80

6,831

10.75

10,332

10.70

6,633

10.65

4,923

10.60

940

10.30S1

24,840

10.25

1,868

10.20

871

10.15

617

9.66

21,703

9.65

2,856

9.64

619

9.63

681

9.62

324

9.61

625

9.60

1,006

9.59

107

9.57

374

9.56

473

9.55

192

9.54

10

9.53

113

9.52

85

9.51

238

9.04

376

9.03

764

9.02

40

9.01

15

9.00

218

8.99

312

8.98

267

8.97

67

8.96

512

8.95

906

8.94

215

8.93

279

8.92

193

8.91

293

8.90

722

8.89

232

8.88

409

8.87

799

8.86

181

8.85

57

8.84

65

8.83

62

8.82

340

8.81

422

8.80

2,676

8.79

1,645

8.78

1,677

8.77

627

8.76

638

8.75

1,660

8.74

315

8.73

226

8.72

357

8.71

115

8.70

833

8.69

270

8.68

631

8.67

401

8.66

166

8.65

942

8.64

1,200

8.63

964

8.62

596

8.61

363

8.60

459

8.59

244

8.58

968

8.57

799

8.56

567

8.55

1,980

8.54

1,443

8.53

1,337

8.52

1,084

8.51

1,170

8.50

2,368

8.49

476

8.48

737

8.47

134

8.46

191

8.45

792

8.44

468

8.43

538

8.42

742

8.41

970

8.40

2,332

8.39

735

8.38

773

8.37

458

8.36

787

8.35

837

8.34

512

8.33

571

8.32

610

8.31

734

8.30

1,261

8.29

318

8.28

321

8.27

72

8.26

213

8.25

112

8.24

82

8.23

37

8.22

152

8.21

438

8.20

249

8.10

642

8.09

218

8.08

32

8.07

128

8.06

44

8.05

44

8.03

11

8.01

2

8.00

109

7.99

20

7.98

97

7.97

17

7.96

63

7.95

146

7.94

74

7.93

12

7.92

123

7.91

160

7.90

481

7.89

133

7.88

420

7.87

269

7.86

365

7.85

311

7.84

337

7.83

483

7.82

290

7.81

219

7.80

623

7.79

63

7.78

79

7.77

18

7.76

54

7.75

391

7.74

395

7.73

517

7.72

264

7.71

134

7.70

757

7.69

47

7.68

187

7.67

115

7.66

10

7.65

240

7.64

37

7.63

172

7.62

110

7.61

259

7.60

126

7.59

84

7.58

115

7.57

185

7.56

202

7.55

145

7.54

73

7.53

65

7.52

68

7.51

116

7.50

90

7.49

22

7.48

23

7.47

2

7.46

36

7.45

75

7.44

10

7.43

8【佳世達 

2352】 成交價

累計成交張數

7.58

467

7.57

19

7.56

143

7.55

165

7.54

405

7.53

331

7.52

437

7.51

347

7.50

2,032

7.49

414

7.48

717

7.47

1,127

7.46

744

7.45

2,173

7.44

919

7.43

1,240

7.42

2,159

7.41

897

7.40

1,979

7.39

797

7.38

974

7.37

719

7.36

459

7.35

794

7.34

333

7.33

967

7.32

1,741

7.31

741

7.30

1,279

7.29

462

7.28

524

7.27

565

7.26

932

7.25

1,285

7.24

1,630

7.23

1,691

7.22

1,478

7.21

1,422

7.20

2,286

7.19

864

7.18

1,661

7.17

622

7.16

1,625

7.15

1,268

7.14

2,356

7.13

2,153

7.12

2,977

7.11

2,193

7.10P2

4,363

7.09

3,016

7.08

3,297

7.07

1,732

7.06

4,121

7.05

1,613

7.04P1

13,353

7.03

600

7.02

1,321

7.01

815

7.00

2,557

6.99

838

6.98

1,741

6.97

596

6.96

267

6.95

158

6.94

155

6.93

282

6.92

384

6.91

231

6.90

348

6.89

188

6.88

201

6.87

252

6.86

141

6.85

461

6.84

492

6.83

465

6.82#

865

6.81

141

6.80

657

6.79

222

6.78

276

6.77

2

6.76

105

6.75

177

6.74

200

6.73

67

6.72

260

6.71

474

6.70

612

6.69

131

6.68

751

6.67

645

6.66

493

6.65

240

6.64

581

6.63

363

6.62

319

6.61

347

6.60S2

1,111

6.59

313

6.58

767

6.57

504

6.56

307

6.55

315

6.54

287

6.53

305

6.52

208

6.51

175

6.50S1

1,350

6.49

178

6.48

336

6.47

213

6.46

355

6.45

577

6.44

17

6.43

11

6.42

56

6.41

20

6.40

65

6.38

50

6.36

97【宏碁  

2353】 成交價

累計成交張數

35.80

754

35.75

1,679

35.70

1,625

35.65

1,057

35.60

1,206

35.55

562

35.50

1,968

35.45

966

35.40

831

35.35

2,226

35.30

1,796

35.25

1,906

35.20

3,509

35.15

1,410

35.10

2,290

35.05

1,071

35.00

4,566

34.95

1,006

34.90

1,185

34.85

2,065

34.80

3,516

34.75

1,500

34.70

1,728

34.65

1,651

34.60

1,852

34.55

1,271

34.50

3,810

34.45

2,112

34.40

4,319

34.35

3,394

34.30

5,158

34.25

4,766

34.20

6,651

34.15

5,592

34.10

7,395

34.05

4,533

34.00

6,808

33.95

3,695

33.90

5,746

33.85

6,298

33.80

6,717

33.75

3,646

33.70

4,825

33.65

6,286

33.60

8,786

33.55

6,054

33.50P2

11,059

33.45

5,212

33.40

6,787

33.35

4,946

33.30

7,132

33.25

4,138

33.20

4,930

33.15

655

33.10

1,312

33.00

615

32.85

413

32.80

719

32.75

807

32.70

635

32.65

257

32.60

172

32.55

425

32.50

1,195

32.45

1,522

32.40

1,943

32.35

1,183

32.30

3,058

32.25

837

32.20

3,499

32.15

2,512

32.10

2,529

32.05

1,289

32.00

5,059

31.95

2,940

31.90

3,975

31.85

2,697

31.80

3,551

31.75

1,230

31.70

2,836

31.65

1,470

31.60

2,374

31.55

879

31.50

3,365

31.45

1,419

31.40

3,482

31.35

3,901

31.30

3,090

31.25

3,069

31.20

3,910

31.15

3,219

31.10

4,585

31.05

5,887

31.00P1

12,344

30.95

3,666

30.90

6,483

30.85

3,532

30.80

5,592

30.75

1,723

30.70

5,231

30.65

2,564

30.60#

5,828

30.55S2

2,731

30.50S1

3,045

30.45

352

30.40

1,461

30.35

709

30.30

1,501

30.25

1,437

30.20

1,041

30.15

70

30.10

585

30.05

760【英業達 

2356】 成交價

累計成交張數

13.45

1,077

13.40

1,281

13.35

1,198

13.30

1,504

13.25

1,151

13.20

1,380

13.15

1,018

13.10

1,477

13.05

1,126

13.00

1,103

12.95

1,082

12.90

2,066

12.85

1,072

12.80

791

12.75

550

12.70

434

12.65

464

12.60

749

12.55

1,896

12.50

986

12.45

1,115

12.40

1,003

12.35

314

12.30

112

12.20

331

12.15

1,903

12.10

2,488

12.05

1,599

12.00

1,313

11.95

137

11.90

787

11.85

1,261

11.80

1,290

11.75

1,965

11.70

2,646

11.65

2,081

11.60

2,482

11.55

2,164

11.50

2,324

11.45

893

11.40

1,267

11.35

1,306

11.30

2,024

11.25

2,436

11.20

2,071

11.15

3,309

11.10

3,374

11.05

1,095

11.00

7,038

10.95

4,155

10.90

3,381

10.85

3,170

10.80

100

10.75

122

10.70

92

10.65

61

10.60

63

10.55

690

10.50

1,661

10.45

2,313

10.40

3,332

10.35P1

8,335

10.30P2

7,987

10.25

1,867

10.20

1,866

10.15

2,181

10.10

4,360

10.05

5,259

10.00

4,773

9.99

205

9.98

282

9.97

268

9.96

606

9.95

526

9.94

296

9.93

485

9.92

754

9.91

922

9.90

2,484

9.89

1,007

9.88

1,140

9.87

623

9.86

801

9.85

1,069

9.84

203

9.83

524

9.82

625

9.81

1,742

9.80

1,781

9.79

94

9.78

200

9.77

143

9.76

807

9.75

1,770

9.74

824

9.73

619

9.72

1,453

9.71

617

9.70

841

9.69

574

9.68

331

9.67#

598

9.66S1

667

9.65S2

617

9.64

556

9.63

435

9.62

204

9.61

77

9.57

364【華碩  

2357】 成交價

累計成交張數 326.50

300 326.00

157 325.50

520 325.00

1,299 324.50

1,017 324.00

933 323.50

496 323.00

460 322.50

258 322.00

731 321.50

346 321.00

871 320.50

444 320.00

1,289 319.50

872 319.00

1,101 318.50

679 318.00

1,119 317.50

365 317.00

862 316.50

1,228 316.00

1,291 315.50P2

3,634 315.00P1

5,106 314.50

2,091 314.00

1,909 313.50

2,161 313.00

1,903 312.50

984 312.00

1,650 311.50

1,852 311.00

2,011 310.50

1,704 310.00

3,085 309.50

1,472 309.00

825 308.50

434 308.00

885 307.50

1,120 307.00

1,011 306.50

667 306.00

1,417 305.50

1,640 305.00

2,028 304.50

405 304.00

610 303.50

407 303.00

695 302.50

464 302.00

1,152 301.50

588 301.00

1,107 300.50

888 300.00

3,201 299.50

1,080 299.00

871 298.50

439 298.00

831 297.50#

809 297.00

940 296.50

943 296.00

2,153 295.50

1,535 295.00S2

3,190 294.50

2,292 294.00S1

3,618 293.50

1,582 293.00

1,157 292.50

442 292.00

911 291.50

819 291.00

984 290.50

415 290.00

833 289.50

437 289.00

816 288.50

323 288.00

948 287.50

559 287.00

1,306 286.50

793 286.00

1,140 285.50

352 285.00

796 284.50

519 284.00

1,537 283.50

231 283.00

494 282.50

107 282.00

91 281.50

13 281.00

150 280.50

14 280.00

142 279.50

333 279.00

508 278.50

300 278.00

535 277.50

236 277.00

421 276.50

411 276.00

865 275.50

340 275.00

216 274.50

14 274.00

48 273.50

75 273.00

315 272.50

67 272.00

167 271.50

80 271.00

125 270.50

47 270.00

89 269.50

19 269.00

31【美格  

2358】 成交價

累計成交張數

14.80

27

14.70

127

14.60

84

14.55

54

14.50

163

14.45

72

14.40

200

14.35

71

14.30

156

14.25

240

14.20

298

14.15

332

14.10

344

14.05

44

14.00

485

13.95

278

13.90

127

13.85

518

13.80

859

13.75

458

13.70P1

1,249

13.65

456

13.60P2

999

13.55

380

13.50

838

13.45

424

13.40

643

13.35

514

13.30

557

13.25

225

13.20

354

13.15

783

13.10

184

13.05

275

13.00

834

12.95

270

12.90

513

12.85

261

12.80

302

12.75

361

12.70

636

12.65

273

12.60

339

12.55

69

12.50#

521

12.45

337

12.40

283

12.35

283

12.30

303

12.25S2

1,071

12.20

218

12.15

127

12.10

233

12.05

266

12.00

381

11.95

100

11.90

29

11.85

110

11.80

190

11.75

84

11.70

84

11.65

44

11.60

119

11.55

135

11.50

191

11.45

174

11.40S1

1,128【鴻友科技

2361】 成交價

累計成交張數

2.28

1

2.20

2

2.15

2

2.13

3

2.12

2

2.10P1

24

2.09

3

2.05P2

10

2.00#

60

1.99S2

5

1.88S1

10

1.87

4【藍天  

2362】 成交價

累計成交張數

47.50

18

47.40

10

47.20

1

47.05

17

47.00

31

46.95

6

46.90

12

46.85

11

46.80

42

46.75

30

46.70

120

46.65

69

46.60

102

46.55

109

46.50

198

46.45

63

46.40

124

46.35

77

46.30P2

318

46.25

143

46.20

272

46.15

79

46.10

218

46.05

299

46.00

289

45.95

35

45.90

53

45.85

15

45.80

147

45.75

56

45.70

42

45.65

113

45.60

164

45.55

216

45.50

52

45.45

7

45.40

37

45.30

12

45.25

7

45.20

29

45.15

24

45.10

22

45.05

19

45.00

100

44.95

13

44.90

20

44.85

2

44.80

14

44.75

9

44.70

3

44.60

44

44.55

125

44.50

94

44.45

42

44.40

202

44.35

98

44.30

166

44.25

138

44.20P1

325

44.15

247

44.10

151

44.05

80

44.00

120

43.95

4

43.90

106

43.85

8

43.80

30

43.75

7

43.70

36

43.65

37

43.60

79

43.55

73

43.50

131

43.45

82

43.40

252

43.35

44

43.30

142

43.25

138

43.20

235

43.15

226

43.10

248

43.05

82

43.00

257

42.95

125

42.90

54

42.85

58

42.80

110

42.70

12

42.65

8

42.60

27

42.55

23

42.50

46

42.45

30

42.40

13

42.35

38

42.30

112

42.25

15

42.20

100

42.15

100

42.10

36

42.05

33

42.00

149

41.95

8

41.90

22

41.85

2

41.80

14

41.75

6

41.70

6

41.65

10

41.60

3

41.55

20

41.50

24

41.40

5

41.30

27

41.25

6

41.20

38

41.15

10

41.10#

137

41.05

28

41.00

161

40.95

63

40.90

72

40.85

46

40.80

157

40.75

44

40.70

66

40.65

61

40.60

139

40.55

133

40.50

194

40.45

29

40.40

95

40.35

69

40.30

162

40.25

95

40.20

224

40.15

91

40.10S2

345

40.05

151

40.00S1

364

39.95

70

39.90

107

39.85

30

39.80

30

39.75

7

39.70

9

39.65

127

39.60

12

39.55

17

39.50

65【倫飛電腦

2364】 成交價

累計成交張數

3.19

15

3.18

97

3.17

205

3.16

183

3.15

422

3.14

364

3.13

278

3.12P1

647

3.11

475

3.10

425

3.09

290

3.08

443

3.07

310

3.06

257

3.05

190

3.04

244

3.03P2

554

3.02

339

3.01

212

3.00

326

2.99

18

2.98

46

2.97

38

2.96

32

2.95

65

2.94

32

2.93

8

2.92

28

2.91

33

2.90

319

2.89#

66

2.88

33

2.87

6

2.86S1

204

2.85S2

58

2.84

4【昆盈企業

2365】 成交價

累計成交張數

11.40

30

11.35

16

11.30

34

11.25

245

11.20

470

11.15

291

11.10

589

11.05

471

11.00P1

1,182

10.95

306

10.90

664

10.85

594

10.80P2

764

10.75

146

10.70

232

10.65

395

10.60

667

10.55

304

10.50

498

10.45

151

10.40

151

10.35

107

10.30

131

10.25

186

10.20#

368

10.15S1

40

10.10S2

31【技嘉  

2376】 成交價

累計成交張數

26.50

156

26.45

86

26.40

193

26.35

246

26.30

353

26.25

154

26.20

313

26.15

568

26.10P2

1,431

26.05

1,247

26.00P1

1,524

25.95

1,130

25.90

795

25.85

505

25.80

758

25.75

1,228

25.70

1,093

25.65

210

25.60

554

25.55

519

25.50#

647

25.45S2

270

25.40

163

25.35S1

340

25.30

182

25.25

241

25.20

227

25.15

110

25.10

137

25.05

18

25.00

12【微星科技

2377】 成交價

累計成交張數

14.30

873

14.25

724

14.20P1

2,442

14.15

830

14.10

558

14.05P2

917

14.00#

2,457

13.95

673

13.90S1

3,258

13.85

977

13.80

295

13.75

315

13.70

753

13.65

387

13.60

931

13.55

990

13.50

1,356

13.45

800

13.40

934

13.35

1,403

13.30

1,656

13.25

1,162

13.20

1,779

13.15

1,944

13.10S2

2,154

13.05

1,143

13.00

712

12.95

320

12.90

774

12.85

950

12.80

135

12.75

266

12.70

606

12.65

573

12.60

339

12.55

295

12.50

263

12.45

6【虹光精密

2380】 成交價

累計成交張數

10.75

12

10.70

31

10.65

139

10.60

306

10.55

123

10.50P2

432

10.45

367

10.40

397

10.35

267

10.30P1

441

10.25

294

10.20

257

10.15

130

10.10

185

10.05

81

10.00

99

9.95

4

9.94

5

9.93

1

9.91

2

9.90

40

9.86

8

9.85

8

9.84

12

9.83

7

9.82

10

9.81

2

9.80

55

9.79

1

9.77

5

9.76

2

9.75

10

9.73

5

9.72

8

9.71

14

9.70

39

9.68

3

9.63

5

9.62

12

9.61

15

9.60

52

9.58

1

9.56

5

9.55

1

9.53

3

9.52

20

9.51

4

9.50#

150

9.49

7

9.48

38

9.46

22

9.45

31

9.43

17

9.42S1

88

9.41

10

9.40S2

40【廣達  

2382】 成交價

累計成交張數

86.40

58

86.30

204

86.20

240

86.10

1,671

86.00

1,702

85.90

298

85.80

319

85.70

255

85.60

468

85.50

350

85.40

401

85.30

363

85.20

317

85.00

693

84.90

53

84.60

123

84.50

326

84.40

117

84.30

200

84.20

306

84.10

488

84.00

651

83.90

271

83.80

646

83.70

1,156

83.60

681

83.50

862

83.40

678

83.30

292

83.20

136

83.10

360

83.00

607

82.90

765

82.80

1,563

82.70

2,576

82.60

2,952

82.50P2

6,531

82.40

3,150

82.30

5,748

82.20

4,808

82.10

5,997

82.00P1

9,250

81.90#

7,333

81.80

5,340

81.70

2,350

81.60

2,623

81.50

3,669

81.40

2,280

81.30

3,942

81.20

5,912

81.10

5,159

81.00S1

10,794

80.90

3,455

80.80

4,023

80.70

2,775

80.60

4,579

80.50

6,670

80.40

5,649

80.30

4,389

80.20

4,222

80.10

4,069

80.00S2

8,329

79.90

2,115

79.80

1,315

79.70

1,044

79.60

1,396

79.50

1,721

79.40

485

79.30

462

79.20

753

79.10

715

79.00

2,064

78.90

525

78.80

820

78.70

314

78.60

484

78.50

665

78.40

575

78.30

279

78.20

418

78.10

352

78.00

837

77.90

283

77.80

808

77.70

1,227

77.60

992

77.50

977

77.40

602

77.30

1,031

77.20

956

77.10

1,092

77.00

3,764

76.90

1,464

76.80

2,855

76.70

1,533

76.60

1,941

76.50

3,953

76.40

1,891

76.30

1,901

76.20

1,009

76.10

963

76.00

2,207

75.90

3,342

75.80

1,532

75.70

2,596

75.60

2,706

75.50

4,292

75.40

1,858

75.30

902

75.20

123

75.10

446

75.00

937

74.90

1,407

74.80

652

74.70

319

74.60

465

74.50

520

74.40

718

74.30

838

74.20

1,543

74.10

4,355

74.00

651【群光電子

2385】 成交價

累計成交張數

59.20

22

59.10

47

59.00

98

58.90

31

58.80

39

58.70

18

58.60

74

58.50

119

58.40

264

58.30

527

58.20

385

58.10

575

58.00

893

57.90

768

57.80

719

57.70

845

57.60

764

57.50

1,002

57.40

1,326

57.30

1,371

57.20P1

1,748

57.10P2

1,595

57.00

1,369

56.90

1,240

56.80

1,462

56.70

1,520

56.60

1,452

56.50

1,035

56.40

962

56.30

1,182

56.20

941

56.10

917

56.00

1,589

55.90

867

55.80

858

55.70#

610

55.60

343

55.50

428

55.40

419

55.30S2

611

55.20S1

1,438

55.10

261

55.00

272

54.90

98

54.80

62

54.70

28

54.60

15【精元電腦

2387】 成交價

累計成交張數

17.70

7

17.65

3

17.60

24

17.55

49

17.50

20

17.45

31

17.40

41

17.35

22

17.30

49

17.25

86

17.20

114

17.15

96

17.10

78

17.05

49

17.00

116

16.95

35

16.90

77

16.85

58

16.80

130

16.75

92

16.70

64

16.65

52

16.60

89

16.55

59

16.50

115

16.45

65

16.40

132

16.35

120

16.30

129

16.25

99

16.20

138

16.15

38

16.10

122

16.05

45

16.00P2

156

15.95

30

15.90

41

15.85

33

15.80

22

15.75

3

15.70

3

15.60

24

15.55

13

15.50

9

15.45

1

15.35

5

15.30

11

15.25

8

15.20

8

15.15

1

15.10

13

15.05

6

15.00

58

14.95

58

14.90P1

221

14.85

6

14.80

7

14.75

3

14.70

46

14.65

12

14.60

80

14.55#

67

14.50S1

1,398

14.45S2

513

14.40

24

14.30

13

14.25

8【研華  

2395】 成交價

累計成交張數 106.00

28 105.50

46 105.00

165 104.50

194 104.00

175 103.50

342 103.00

479 102.50

664 102.00

674 101.50

721 101.00P1

1,073 100.50

891 100.00P2

936

99.90

402

99.80

299

99.70

176

99.60

149

99.50

234

99.40#

137

99.30

169

99.20

170

99.10

201

99.00S1

404

98.90

251

98.80

294

98.70

342

98.60

249

98.50S2

401

98.40

183

98.30

195

98.20

78

98.10

164

98.00

117

97.90

34

97.80

8

97.70

45

97.60

30

97.50

26

97.40

51

97.30

19

97.20

16

97.10

31

97.00

164

96.90

18

96.80

31

96.70

45

96.60

69

96.50

68

96.40

5

96.30

20

96.10

27

96.00

18

95.90

3

95.80

3

95.70

9【友通資訊

2397】 成交價

累計成交張數

23.00

39

22.95

25

22.90

62

22.85

49

22.80

52

22.75

20

22.70

28

22.65

28

22.60

93

22.55

89

22.50

109

22.45

82

22.40P2

185

22.35P1

187

22.30

82

22.25

19

22.20

30

22.15

6

22.10

22

22.05

10

22.00#

25

21.95S2

4

21.90S1

31【映泰  

2399】 成交價

累計成交張數

15.70

3

15.65

27

15.60

248

15.55

343

15.50P2

755

15.45

275

15.40P1

936

15.35

417

15.30

405

15.25

112

15.20

91

15.15

153

15.10

103

15.05

32

15.00

124

14.95

101

14.90

244

14.85

145

14.80

139

14.75

184

14.70

181

14.65

102

14.60#

145

14.55

19

14.50S1

148

14.45

16

14.40S2

22【浩鑫  

2405】 成交價

累計成交張數

10.10

56

10.05

228

10.00

270

9.99

18

9.98

43

9.97

60

9.96

24

9.95

101

9.94

31

9.93

30

9.92

6

9.91

42

9.90

195

9.89

22

9.88

10

9.84

4

9.83

5

9.82

2

9.81

23

9.80

64

9.79

29

9.78

9

9.77

16

9.76

6

9.75

43

9.74

3

9.73

5

9.72

8

9.70

125

9.69

9

9.68

48

9.67

5

9.66

19

9.65

94

9.64

13

9.63

9

9.62

56

9.61

69

9.60

304

9.59

68

9.58

199

9.57

44

9.56

81

9.55

312

9.54

125

9.53

78

9.52

86

9.51

70

9.50P1

414

9.49

63

9.48

162

9.47

144

9.46

81

9.45

337

9.44

20

9.43

77

9.42

110

9.41

105

9.40P2

392

9.39

35

9.38

89

9.37

17

9.36

68

9.35

60

9.34

5

9.33

32

9.32

128

9.31

11

9.30

51

9.28

35

9.27

2

9.26

24

9.25

29

9.24

2

9.23

22

9.22

28

9.21

13

9.20

92

9.19

25

9.18

9

9.17

24

9.16

110

9.15

75

9.14

29

9.13

62

9.12

39

9.11

9

9.10

166

9.09

31

9.08

37

9.07

5

9.06

33

9.05

37

9.04

38

9.03

56

9.02

165

9.01

80

9.00

206

8.99

38

8.98

23

8.97

1

8.96

81

8.95

76

8.94

45

8.93

89

8.92

89

8.91

145

8.90

182

8.89

43

8.88

150

8.87

2

8.86

11

8.85

30

8.83

10

8.82

19

8.80

164

8.79

46

8.78

25

8.77

6

8.76

13

8.75

44

8.70

18

8.69

1

8.68

1

8.67

1

8.65

6

8.64

3

8.61

14

8.60

3

8.59

16

8.58

7

8.57

3

8.56

6

8.55

5

8.54

13

8.53

2

8.52

2

8.51

9

8.50

64

8.49

20

8.48

1

8.46

18

8.45

119

8.44

4

8.43

2

8.42

35

8.41

6

8.40

45

8.39#

71

8.37

1

8.36S1

41

8.25S2

23【圓剛  

2417】 成交價

累計成交張數

24.30

115

24.25

98

24.20

157

24.15

136

24.10

296

24.05

162

24.00P2

475

23.95

196

23.90

311

23.85

251

23.80

282

23.75

219

23.70

220

23.65

292

23.60

447

23.55

401

23.50P1

521

23.45

153

23.40

346

23.35

411

23.30

412

23.25

323

23.20

436

23.15#

335

23.10S1

498

23.05S2

285

23.00

257【隴華電子

2424】 成交價

累計成交張數

16.50

3

16.40

2

16.35

1

16.25

3

16.00P2

17

15.85

5

15.70

4

15.60

1

15.55

4

15.50P1

43

15.45

3

15.40

1

15.30

1

15.15

1

15.10

1

15.05

6

15.00

3

14.90

7

14.85

2

14.80#

7

14.50S1

1

14.00S2

1【英誌企業

2438】 成交價

累計成交張數

2.77

30

2.76

22

2.75

5

2.74

4

2.70

3

2.65

50

2.62

7

2.60

3

2.58

14

2.50

55

2.49

60

2.48

36

2.47

55

2.40

35

2.34

34

2.33

48

2.32

1

2.30

1

2.29

10

2.26

38

2.25

28

2.24

10

2.21

1

2.20P2

88

2.19

39

2.18

9

2.17

8

2.16

1

2.15

20

2.14

5

2.13P1

320

2.12

11

2.11

3

2.10#

44

2.06

6

2.05S1

58

2.04S2

35

2.03

2

2.02

12

2.01

31

2.00

2

1.92

6【新美齊 

2442】 成交價

累計成交張數

8.40

108

8.32

10

8.30

3

8.28

2

8.26

3

8.25

63

8.23

2

8.22

13

8.21

6

8.20

81

8.19

5

8.18

2

8.17

2

8.16

29

8.15

5

8.14

5

8.13

9

8.12

3

8.11

15

8.10

73

8.09

5

8.08

10

8.05

18

8.04

4

8.03

15

8.02

61

8.01

23

8.00

88

7.99

32

7.98

24

7.97

8

7.96

49

7.95P2

143

7.94

52

7.93

101

7.92

140

7.91

124

7.90

140

7.89

29

7.88

52

7.87

53

7.86

60

7.85P1

159

7.84

35

7.83

85

7.82

38

7.81

60

7.80

129

7.79

11

7.78

32

7.77

86

7.76

7

7.75

66

7.74

7

7.73

8

7.72

15

7.71

3

7.70

67

7.69

19

7.68

47

7.67

35

7.66

20

7.65

36

7.64

15

7.63

2

7.62

7

7.61

5

7.60

34

7.59

2

7.58

5

7.56

4

7.55

7

7.54

3

7.53

17

7.52

17

7.51

23

7.50

28

7.49

32

7.48

27

7.47

10

7.46

47

7.45

101

7.44

5

7.43

17

7.42

42

7.41

32

7.40

31

7.39

7

7.38

33

7.37

10

7.36

19

7.35

30

7.34

4

7.33

48

7.31

6

7.30

10

7.28

11

7.27

3

7.26

12

7.25

14

7.24

12

7.23

2

7.21

4

7.20

40

7.19

8

7.18

23

7.17

8

7.16

6

7.15

15

7.14

10

7.13

24

7.12

6

7.10

8

7.08

2

7.07

5

7.06

14

7.05

48

7.04

26

7.03

4

7.02

2

7.00

44

6.99

8

6.98

27

6.97

7

6.96

3

6.95

13

6.93

6

6.92

6

6.91

11

6.90

19

6.88

2

6.87

4

6.86

14

6.85

9

6.84

21

6.83#

70

6.82S2

13

6.81S1

24

6.80

6【麗臺科技

2465】 成交價

累計成交張數

5.91

2

5.88

1

5.82

2

5.81

9

5.80

10

5.79

2

5.77

11

5.75

37

5.73

1

5.71

19

5.70

32

5.69

26

5.68

4

5.67

3

5.66

15

5.65

32

5.64

11

5.63

4

5.62

40

5.61

25

5.60

33

5.59

9

5.58

18

5.57

11

5.56

5

5.55

67

5.54

10

5.53

44

5.52

14

5.51

54

5.50

68

5.49

32

5.46

6

5.45

27

5.43

23

5.42

8

5.41

10

5.40P1

379

5.39

20

5.38

17

5.37

3

5.35

83

5.34

30

5.33

42

5.32

15

5.31

5

5.30P2

119

5.29

33

5.28

15

5.27

30

5.26

21

5.25

83

5.24

40

5.23

18

5.22

12

5.21

26

5.20

102

5.19

1

5.18

4

5.17#

8

5.16

23

5.15

29

5.12

27

5.11S2

50

5.10

31

5.09

7

5.07

5

5.06

7

5.05S1

94

5.03

4

5.02

11

5.01

8

5.00

25

4.93

1

4.91

9【可成  

2474】 成交價

累計成交張數 204.50

353 204.00

1,103 203.50

1,047 203.00

743 202.50

1,872 202.00

2,463 201.50

2,153 201.00

3,959 200.50

1,991 200.00

5,484 199.50

4,233 199.00

4,232 198.50

2,312 198.00

7,837 197.50

3,635 197.00

5,858 196.50

5,457 196.00

11,256 195.50

6,208 195.00

11,437 194.50

8,785 194.00

11,223 193.50

6,600 193.00

6,923 192.50

5,719 192.00

3,787 191.50

1,905 191.00

1,926 190.50

1,346 190.00

6,712 189.50

4,008 189.00

7,854 188.50

4,395 188.00

8,647 187.50

6,729 187.00P1

12,091 186.50

6,865 186.00

10,723 185.50

6,626 185.00P2

11,603 184.50

4,533 184.00

5,811 183.50

3,104 183.00

1,786 182.50

3,953 182.00

4,598 181.50

6,555 181.00

8,343 180.50

7,027 180.00

10,875 179.50

2,192 179.00

4,193 178.50

2,154 178.00

2,542 177.50

3,006 177.00

2,909 176.50

1,353 176.00

948 175.50

1,061 175.00

3,171 174.50

2,682 174.00

2,081 173.50

2,635 173.00

389 172.50

123 172.00

955 171.50

571 171.00#

2,304 170.50S2

656 170.00S1

1,082【歐格電子

3002】 成交價

累計成交張數

12.35

30

12.30

2

12.25

35

12.20

5

12.15

77

12.10

69

12.05

47

12.00

84

11.95

96

11.90P2

102

11.85

23

11.80

86

11.75P1

183

11.70

81

11.65#

82

11.60

20

11.55

125

11.50

83

11.45

40

11.40

89

11.35

96

11.30

137

11.25

166

11.20

147

11.15

37

11.10

47

11.05

68

11.00

69

10.95

19

10.90

113

10.85

62

10.80S1

222

10.75

89

10.70S2

212

10.65

5

10.60

5

10.55

8

10.50

14

10.45

4

10.40

27

10.35

5

10.30

6

10.25

10

10.20

12

10.15

46

10.10

41

10.05

18

10.00

17

9.99

8

9.98

2

9.96

1

9.95

2

9.94

2

9.92

3

9.90

21

9.89

4

9.88

1

9.87

3

9.86

3

9.85

32

9.81

202

9.80

10

9.75

13【神基科技

3005】 成交價

累計成交張數

23.65

496

23.60

1,205

23.55

158

23.50

2,324

23.45

2,121

23.40

5,295

23.35

6,143

23.30

9,729

23.25

8,088

23.20

13,216

23.15

13,206

23.10P2

23,665

23.05

17,332

23.00P1

28,549

22.95

13,091

22.90

22,798

22.85

11,529

22.80

12,435

22.75

7,990

22.70

11,248

22.65

5,978

22.60#

17,424

22.55

9,382

22.50S1

12,559

22.45

6,585

22.40

6,534

22.35

6,676

22.30S2

10,682

22.25

5,765

22.20

8,924

22.15

4,664

22.10

9,228

22.05

2,621

22.00

7,639

21.95

3,113

21.90

3,029

21.85

1,303

21.80

2,401

21.75

8,792

21.70

4,801

21.65

1,459

21.60

3,702

21.55

1,313

21.50

4,782

21.45

1,695

21.40

2,761

21.35

1,758

21.30

2,767

21.25

2,385

21.20

4,413

21.15

1,251

21.10

607

21.05

1,509

21.00

3,474

20.95

2,127

20.90

938

20.85

1,006

20.80

1,804

20.75

1,068

20.70

4,478

20.65

2,464

20.60

1,656

20.55

1,152

20.50

2,833

20.45

892

20.40

1,284

20.35

2,320

20.30

1,569

20.25

617

20.20

696

20.15

405

20.10

889

20.05

364

20.00

1,483【晟銘電子

3013】 成交價

累計成交張數

23.40

330

23.35

83

23.30

278

23.25

219

23.20

115

23.15

18

23.10

106

23.05

86

23.00

606

22.95

385

22.90P1

685

22.85

466

22.80P2

648

22.75

273

22.70

490

22.65

196

22.60

241

22.55

213

22.50

576

22.45#

191

22.40

514

22.35

255

22.30

289

22.25

122

22.20S2

636

22.15

71

22.10

75

22.05

151

22.00S1

756

21.95

531

21.90

133

21.85

99

21.80

259

21.75

25

21.70

125

21.65

96

21.60

311

21.55

167

21.50

180

21.45

82

21.40

239

21.35

26

21.30

111

21.25

13

21.20

55

21.15

1

21.10

28

21.00

58

20.95

27【奇鋐科技

3017】 成交價

累計成交張數

18.60

7

18.55

9

18.50

69

18.45

59

18.40

147

18.35

262

18.30

340

18.25

273

18.20

418

18.15

312

18.10P2

755

18.05

599

18.00P1

805

17.95

630

17.90

695

17.85

482

17.80

739

17.75

174

17.70

532

17.65

288

17.60

553

17.55

612

17.50

618

17.45

137

17.40

142

17.35

21

17.30

23

17.25

27

17.20

277

17.15

201

17.10

229

17.05

127

17.00

302

16.95

30

16.90

144

16.85

146

16.80

476

16.75

371

16.70

382

16.65

243

16.60

164

16.55

418

16.50

462

16.45

368

16.40

275

16.35

345

16.30

387

16.25

213

16.20

298

16.15#

116【威達電 

3022】 成交價

累計成交張數

44.80

75

44.65

35

44.60

207

44.55

49

44.50

761

44.45

198

44.40

764

44.35

213

44.30

515

44.25

216

44.20P2

775

44.15

312

44.10

341

44.05

388

44.00P1

1,183

43.95

230

43.90

154

43.70

46

43.65

7

43.60

93

43.55

56

43.50

268

43.45

58

43.40

107

43.35

87

43.30

91

43.25

80

43.20

167

43.15

62

43.10

215

43.05

130

43.00

144

42.95

49

42.90

77

42.80

61

42.75

90

42.70

127

42.65

15

42.60

36

42.55

41

42.50

243

42.45

182

42.40

410

42.35

245

42.30

446

42.25

226

42.20

384

42.15

203

42.10

651

42.05

161

42.00

524

41.95

128

41.90

246

41.85

123

41.80

296

41.75

163

41.70

355

41.65

134

41.60

231

41.55

78

41.50

193

41.45

33

41.40

85

41.35

44

41.30

70

41.25

89

41.20

168

41.15

42

41.10

60

41.05

3

41.00

243

40.95

117

40.90

163

40.85

34

40.80

104

40.75#

134

40.70

138

40.65

112

40.60

173

40.55

94

40.50

138

40.45

9

40.40

65

40.35

2

40.30

127

40.25

149

40.20

204

40.15

36

40.10

181

40.05

136

40.00S2

264

39.95

80

39.90

195

39.85

68

39.80

165

39.75

102

39.70

176

39.65

78

39.60

180

39.55

85

39.50S1

329

39.45

26

39.40

70

39.35

1

39.30

9

39.25

12【建碁  

3046】 成交價

累計成交張數

7.29

1

7.28

5

7.26

1

7.25

27

7.24

28

7.23

2

7.22

9

7.21

5

7.20

22

7.19

10

7.18

29

7.17

5

7.16

61

7.15

57

7.14

5

7.13

1

7.12

11

7.11

1

7.10

14

7.09

1

7.08

36

7.07

8

7.06

21

7.05

55

7.04

2

7.03

12

7.02

20

7.01

31

7.00

73

6.99

17

6.98

27

6.97

2

6.95

12

6.94

20

6.93

43

6.91

14

6.90

16

6.89

12

6.88

6

6.87

5

6.86

13

6.85

48

6.84

15

6.83

22

6.82

25

6.81

26

6.80

57

6.79

3

6.78

46

6.77

29

6.76

12

6.75P2

94

6.74

25

6.73

5

6.72

54

6.71

7

6.70P1

115

6.69

16

6.68

14

6.67

8

6.66

8

6.65#

23

6.64S2

32

6.63

10

6.62

13

6.60

15

6.59

2

6.58

22

6.56

10

6.55

5

6.51

2

6.50S1

37

6.49

19

6.48

17

6.45

2

6.44

1

6.43

4

6.42

10

6.41

3

6.40

9

6.37

30

6.35

1

6.34

12

6.33

26

6.32

13

6.31

3

6.30

2

6.29

4

6.27

5

6.26

18

6.25

19

6.24

11

6.23

12

6.22

11

6.21

30

6.20

20【喬鼎資訊

3057】 成交價

累計成交張數

17.90

32

17.85

15

17.80

96

17.75

15

17.70

200

17.65

84

17.60

160

17.55

28

17.50

169

17.45

63

17.40P2

567

17.35

420

17.30

191

17.25

396

17.20P1

1,022

17.15

548

17.10#

1,262

17.05

518

17.00

901

16.95

376

16.90

904

16.85S1

1,356

16.80S2

1,151

16.75

642

16.70

842

16.65

531

16.60

767

16.55

326

16.50

723

16.45

539

16.40

719

16.35

891

16.30

779

16.25

304

16.20

304

16.15

418

16.10

416

16.05

177

16.00

481

15.95

157

15.90

287

15.85

105

15.80

349

15.75

203

15.70

219

15.65

73

15.60

215

15.55

16

15.50

18

15.45

25

15.40

31【銘異  

3060】 成交價

累計成交張數

74.50

22

74.40

157

74.30

68

74.20

52

74.10

92

74.00

230

73.90

291

73.80

113

73.70

183

73.60

139

73.50

403

73.40

312

73.30

708

73.20

568

73.10

1,015

73.00

1,018

72.90

535

72.80

761

72.70

590

72.60

690

72.50

1,039

72.40

385

72.30

408

72.20

459

72.10

552

72.00P2

1,343

71.90

501

71.80

668

71.70

436

71.60

470

71.50

705

71.40

499

71.30

470

71.20

918

71.10

652

71.00P1

1,356

70.90

848

70.80

1,228

70.70

755

70.60

682

70.50

1,113

70.40

362

70.30

438

70.20

349

70.10

232

70.00#

783

69.90

84

69.80

365

69.70

149

69.60

79

69.50S2

398

69.40

5

69.30

40

69.20

85

69.10

62

69.00

74

68.90

107

68.80

185

68.70

195

68.60

140

68.50

278

68.40S1

740

68.30

173

68.20

123

68.10

39

68.00

94

67.90

36

67.80

123

67.70

140

67.60

168

67.50

100

67.40

16

67.30

65

67.20

28【緯創  

3231】 成交價

累計成交張數

45.55

73

45.50

305

45.45

76

45.40

205

45.35

739

45.30

638

45.25

1,566

45.20

488

45.15

279

45.10

2,335

45.05

3,037

45.00

4,422

44.95P2

6,126

44.90

3,207

44.85

2,096

44.80

4,013

44.75

2,739

44.70

2,353

44.65

3,142

44.60

3,551

44.55

3,504

44.50

3,041

44.45

1,309

44.40

1,142

44.35

791

44.30

1,138

44.25

2,562

44.20

2,656

44.15

885

44.10

1,356

44.05

1,394

44.00

1,424

43.95

934

43.90

1,321

43.85

2,445

43.80

2,904

43.75

1,710

43.70

1,802

43.65

2,067

43.60

2,351

43.55

2,064

43.50

2,547

43.45

859

43.40

1,901

43.35

2,110

43.30

1,640

43.25

1,554

43.20

1,174

43.15

952

43.10

1,030

43.05

931

43.00

4,129

42.95

2,090

42.90

1,934

42.85

1,981

42.80

3,101

42.75P1

6,233

42.70

3,984

42.65

2,462

42.60

4,196

42.55

4,493

42.50

4,819

42.45

2,837

42.40

2,782

42.35

2,522

42.30

3,457

42.25

2,367

42.20

1,734

42.15

1,778

42.10

2,275

42.05

1,978

42.00

5,523

41.95

4,584

41.90

4,304

41.85

2,546

41.80

3,083

41.75

1,194

41.70

1,583

41.65

273

41.60

629

41.55

84

41.50

437

41.45

568

41.40

966

41.35

628

41.30

1,418

41.25

777

41.20

1,172

41.15

583

41.10

930

41.05

939

41.00

2,820

40.95

780

40.90

537

40.85

400

40.80

1,337

40.75

439

40.70

1,137

40.65

1,104

40.60#

1,946

40.55S1

971

40.50S2

712【誠研  

3494】 成交價

累計成交張數

20.10

13

20.05

10

20.00

52

19.95

5

19.90

15

19.85

48

19.80

75

19.75

74

19.70

104

19.65

76

19.60P2

293

19.55

140

19.50

273

19.45

161

19.40

188

19.35

56

19.30

133

19.25

43

19.20

144

19.15

73

19.10

177

19.05

179

19.00P1

343

18.95

86

18.90

73

18.85

95

18.80

97

18.75

13

18.70

23

18.65

50

18.60

72

18.55

17

18.50

49

18.45

21

18.40

15

18.35

3

18.30

6

18.20

10

18.10

5

18.05

14

18.00

53

17.95

3

17.85

2

17.80

17

17.75

20

17.60

31

17.55

54

17.50

43

17.45#

27

17.40

25

17.35

4

17.30

3

17.25

10

17.20S1

115

17.15S2

52【華擎  

3515】 成交價

累計成交張數 124.00

48 123.50

65 123.00

164 122.50

130 122.00P2

252 121.50P1

254 121.00

251 120.50

249 120.00

221 119.50

50 119.00

18 117.50

4 117.00

27 116.50

76 116.00

141 115.50

102 115.00

233 114.50

135 114.00

145 113.50

125 113.00#

154 112.50

65 112.00S1

108 111.50

47 111.00S2

72 110.50

23 110.00

23 109.50

4【大眾控 

3701】 成交價

累計成交張數

9.28

1

9.20

1

9.16

1

9.15

1

9.13

1

9.12

2

9.11

3

9.10

2

9.09

1

9.08

2

9.07

1

9.00

30

8.99

7

8.98

6

8.96

21

8.94

2

8.93

2

8.92

1

8.91

1

8.90

26

8.81

1

8.80

2

8.79

4

8.77

1

8.76

1

8.75

4

8.73

9

8.71

17

8.68

1

8.65

1

8.60

1

8.59

3【和碩  

4938】 成交價

累計成交張數

46.60

7

46.50

1,029

46.40

571

46.35

129

46.30

191

46.25

273

46.20

435

46.15

129

46.10

260

46.05

139

46.00

1,952

45.95

1,124

45.90

1,618

45.85

369

45.80

600

45.75

261

45.70

908

45.65

484

45.60

1,318

45.55

377

45.50

775

45.45

311

45.40

1,050

45.35

232

45.30

576

45.25

692

45.20

564

45.15

479

45.10

755

45.05

339

45.00

2,921

44.95

401

44.90

416

44.85

309

44.80

1,784

44.75

300

44.70

205

44.65

193

44.60

227

44.55

314

44.50

313

44.45

501

44.40

658

44.35

627

44.30

645

44.25

485

44.20

1,206

44.15

955

44.10

1,132

44.05

1,151

44.00

3,872

43.95

1,995

43.90

1,540

43.85

908

43.80

1,614

43.75

1,397

43.70

3,119

43.65

2,216

43.60

1,890

43.55

1,407

43.50

5,627

43.45

2,083

43.40

2,076

43.35

1,675

43.30

2,346

43.25

1,971

43.20

4,712

43.15

3,591

43.10

3,788

43.05

3,100

43.00P1

7,088

42.95

2,766

42.90

4,239

42.85

2,945

42.80

5,881

42.75

2,598

42.70

4,000

42.65

2,553

42.60

5,362

42.55

4,016

42.50P2

6,705

42.45

3,830

42.40

3,807

42.35

2,426

42.30

3,764

42.25

1,152

42.20

2,521

42.15

2,132

42.10

3,026

42.05

2,008

42.00

4,451

41.95

814

41.90

848

41.85

1,134

41.80

1,134

41.75

1,234

41.70

1,560

41.65

1,796

41.60

2,577

41.55

2,462

41.50#

4,435

41.45

1,413

41.40

1,276

41.35

1,311

41.30

2,562

41.25S2

4,482

41.20

4,092

41.15

2,854

41.10

1,717

41.05

2,466

41.00S1

5,104

40.95

2,004

40.90

2,030

40.85

3,545

40.80

3,114

40.75

624

40.70

2,539

40.65

454

40.60

482

40.55

749

40.50

2,451

40.45

1,392

40.40

1,973

40.35

3,147

40.30

904

40.25

966

40.20

57【F-科嘉 

5215】 成交價

累計成交張數

71.70

10

71.50

5

71.40

9

71.10

5

71.00

222

70.90

76

70.80

63

70.70

49

70.60

29

70.50

149

70.40

47

70.30

79

70.20

70

70.10

79

70.00

262

69.90

82

69.80

63

69.70

58

69.60

49

69.50

202

69.40

96

69.30

171

69.20

82

69.10

65

69.00P1

460

68.90

111

68.80

69

68.70

50

68.60

51

68.50

69

68.40

42

68.30

9

68.20

60

68.10

23

68.00

69

67.90

20

67.80

21

67.70

39

67.60

25

67.50

42

67.40

31

67.30

30

67.20

23

67.10

65

67.00

123

66.90

22

66.80

29

66.70

19

66.60

12

66.50

83

66.40

22

66.30

54

66.20

66

66.10

118

66.00

191

65.90

48

65.80

24

65.70

38

65.60

54

65.50

80

65.40

36

65.30

39

65.20

29

65.10

42

65.00

66

64.80

31

64.60

58

64.50

16

64.10

4

64.00

12

63.70

3

63.30

1

63.20

6

63.00

47

62.80

23

62.70

17

62.60

7

62.50

126

62.40

77

62.30P2

375

62.20

3

62.10

1

62.00

4

61.80

1

61.60

2

61.50

19

61.30

1

61.20

5

61.10

3

61.00

17

60.90

21

60.80

2

60.70

1

60.60

1

60.50

34

60.40

38

60.20

18

60.10

194

60.00

87

59.90

16

59.80

3

59.70

9

59.60

15

59.50

69

59.40

57

59.30

45

59.20

52

59.10

51

59.00

150

58.90

57

58.80

66

58.70

17

58.60

53

58.50

129

58.40

69

58.30

83

58.20#

68

58.10

87

58.00S1

434

57.90

30

57.80

40

57.70

35

57.60

72

57.50

32

57.40

9

57.30

9

57.20

7

57.10

10

57.00

71

56.90

37

56.80

66

56.70

17

56.60

31

56.50

83

56.40

10

56.30

19

56.20

85

56.00

37

55.90

4

55.80

7

55.70

6

55.60

20

55.50

32

55.40

20

55.30

15

55.20

14

55.10

36

55.00S2

152

54.90

26

54.80

37

54.60

1

54.50

11

54.40

1

54.30

5

54.20

17

54.10

40

54.00

10【迎廣科技

6117】 成交價

累計成交張數

15.95

15

15.90

1

15.70

3

15.60

4

15.55

1

15.50

5

15.30

2

15.25

6

15.20

11

15.15

19

15.10P2

38

15.05

16

15.00

22

14.90

1

14.85

2

14.80

6

14.75

14

14.70

7

14.65

20

14.60

9

14.55

1

14.50

1

14.45

10

14.40

5

14.05

1

14.00P1

58

13.90

32

13.85

3

13.65

1

13.60

15

13.55

5

13.50

37

13.45

2

13.40

10

13.35

1

13.30

3

13.10#

23【上福  

6128】 成交價

累計成交張數

28.60

1

28.55

2

28.50

29

28.45

2

28.40

6

28.35

3

28.30

48

28.25

34

28.20

88

28.15

74

28.10

84

28.05P2

98

28.00P1

543

27.95

15

27.90

44

27.85

11

27.80

61

27.75

19

27.70

28

27.65

1

27.60

2

27.55

16

27.50

5

27.35#

7

27.30S1

57

27.25

7

27.20

15

27.15

8

27.10

21

27.05

2

27.00S2

30

26.95

6

26.90

3【凌華科技

6166】 成交價

累計成交張數

41.50

7

41.40

9

41.35

2

41.30

9

41.25

6

41.20

36

41.15

1

41.10

25

41.05

12

41.00

55

40.95

14

40.90

28

40.85

18

40.80

46

40.75

56

40.70

82

40.65

14

40.60

34

40.55

10

40.50

74

40.45

31

40.40

16

40.35

21

40.30

85

40.25

67

40.20

68

40.15

27

40.10

69

40.05

23

40.00P1

382

39.95

19

39.90

78

39.85

12

39.80

51

39.75

58

39.70P2

106

39.65

15

39.60

42

39.55

6

39.50

77

39.45

5

39.40

34

39.35

2

39.30

13

39.20

16

39.15

42

39.10

24

39.05

3

39.00

27

38.90

18

38.85

5

38.80

9

38.70

17

38.65

9

38.60

68

38.55

1

38.50

42

38.30

1

38.25

2

38.20

11

38.15

6

38.10

68

38.05

10

38.00

18

37.90

8

37.85

6

37.80

17

37.75

5

37.70

11

37.60

10

37.55

17

37.50

36

37.15

4

37.10

14

37.05

8

37.00

26

36.90

14

36.85

10

36.80

14

36.75

7

36.70

23

36.65

10

36.60#

76【互億科技

6172】 成交價

累計成交張數

4.94

1

4.72

2

4.60

6

4.59

1

4.56

1

4.55

2

4.54

1

4.53

1

4.52

1

4.51

3

4.50

6

4.49

1

4.48

1

4.45

3

4.44

1

4.43

2

4.42

1

4.41P2

15

4.40

2

4.39P1

16

4.31

1

4.30

1

4.28

2

4.15

1

4.11

1

4.10

2

4.09

5

4.06

2

4.02

1

3.99

3

3.86

3

3.77

1

3.73#

1

3.71

2

3.70

2

3.69

7

3.68

5

3.64

1

3.62

6

3.60S2

14

3.59S1

17

3.55

3

3.54

3

3.53

3

3.52

4

3.51

1

3.50

2

3.49

11

3.47

11

3.46

5

3.43

3

3.41

5

3.40

3

3.38

3

3.37

1

3.33

3

3.32

1

3.31

1

3.29

9

3.28

2

3.27

2

3.26

5

3.23

6

3.21

1【飛捷  

6206】 成交價

累計成交張數

73.80

10

73.70

6

73.50

25

73.40

1

73.30

14

73.20

22

73.10

6

73.00

72

72.90

35

72.80

52

72.70

91

72.60

58

72.50

85

72.40

74

72.30

59

72.20

80

72.10

91

72.00P1

177

71.90

67

71.80

131

71.70

111

71.60

76

71.50P2

153

71.40

51

71.30

42

71.20

36

71.10

14

71.00

82

70.90

37

70.80

74

70.70

69

70.60

32

70.50

89

70.40

35

70.30

66

70.20

41

70.10

13

70.00

86

69.90

20

69.80

22

69.70

47

69.60

45

69.50

40

69.40

23

69.30

16

69.20

32

69.10

65

69.00

51

68.90

21

68.80

36

68.70#

37

68.60

13

68.50S1

41

68.40

14

68.30

16

68.20S2

24

68.10

13

68.00

5★ 資料來源:臺灣證券交易所 2012/5/21 15:10:00

社群留言