盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.25
1,028
5.24
311
5.23
813
5.22
203
5.21
1,082
5.20
4,137
5.19
2,266
5.18P1
7,080
5.17
5,437
5.16
5,676
5.15P2
6,069
5.14
3,165
5.13
2,465
5.12
1,053
5.11
2,065
5.10
3,646
5.09
1,799
5.08
1,863
5.07
1,762
5.06
2,899
5.05
2,146
5.04
1,203
5.03
800
5.02
2,651
5.01
4,184
5.00
4,011
4.99
1,720
4.98
2,426
4.97
2,731
4.96
1,455
4.95
1,312
4.94
814
4.93
3,871
4.92
1,083
4.91
505
4.90
1,650
4.89
1,741
4.88
1,885
4.87
2,625
4.86
1,832
4.85
2,982
4.84
795
4.83
1,609
4.82
959
4.81
863
4.80
2,365
4.79
801
4.78
1,918
4.77
1,566
4.76
1,673
4.75
2,518
4.74
914
4.73
1,022
4.72
1,634
4.71
388
4.70
2,344
4.69
1,531
4.68
2,067
4.67#
1,596
4.66S2
952
4.65S1
1,300
4.64
585
4.63
923
4.62
800
4.61
169【光磊
2340】 成交價
累計成交張數
14.55
73
14.50
500
14.45
196
14.40
434
14.35
1,314
14.30
3,179
14.25
3,109
14.20
1,831
14.15
1,183
14.10
1,062
14.05
1,294
14.00
2,762
13.95
2,583
13.90
1,375
13.85
1,168
13.80
1,730
13.75
1,315
13.70
1,897
13.65
2,355
13.60P2
4,131
13.55P1
4,187
13.50
1,012
13.45
273
13.40
205
13.35
148
13.30
492
13.25
334
13.20
888
13.15
786
13.10
354
13.05
240
13.00
1,301
12.95
1,022
12.90
943
12.85
388
12.80
351
12.75
23
12.60
174
12.55
319
12.50
434
12.45
798
12.40
947
12.35#
714
12.30S2
218
12.25
61
12.20
126
12.15
207
12.10S1
400【錸德科技
2349】 成交價
累計成交張數
4.58
995
4.57
966
4.56
2,703
4.55
2,214
4.54
938
4.53
1,520
4.52
3,139
4.51
4,621
4.50P1
5,634
4.49
2,203
4.48
2,965
4.47
2,792
4.46
3,235
4.45
2,347
4.44
3,617
4.43
2,251
4.42
3,810
4.41
4,263
4.40
5,283
4.39
2,580
4.38
4,124
4.37
5,138
4.36
3,317
4.35P2
5,446
4.34
3,220
4.33
4,012
4.32
2,354
4.31
3,451
4.30
2,029
4.29
1,038
4.28
656
4.27
373
4.26
510
4.25
938
4.24
697
4.23
457
4.22
378
4.21
1,787
4.20
3,499
4.19
894
4.18
1,595
4.17
1,109
4.16
2,084
4.15
2,146
4.14
1,009
4.13
909
4.12
1,062
4.11
301
4.10
1,292
4.09
1,102
4.08
1,671
4.07
2,157
4.06
1,313
4.05
2,190
4.04
1,519
4.03#
1,346
4.02S2
838
4.01S1
1,151
4.00
136【佳能
2374】 成交價
累計成交張數
28.65
22
28.60
68
28.55
132
28.50
510
28.45P2
666
28.40P1
860
28.35
527
28.30#
1,002
28.25
513
28.20S1
765
28.15
350
28.10S2
698
28.05
355
28.00
686
27.95
313
27.90
253
27.85
199
27.80
427
27.75
231
27.70
434
27.65
294
27.60
448
27.55
190
27.50
246
27.45
64
27.40
99
27.35
105
27.30
172
27.25
143
27.20
37
27.15
112
27.10
73
27.05
67
27.00
282
26.95
226
26.90
358
26.85
286
26.80
577
26.75
246
26.70
324
26.65
187
26.60
393
26.55
137
26.50
396
26.45
151
26.40
131【勝華科技
2384】 成交價
累計成交張數
20.40
1,224
20.35
105
20.30
1,427
20.25
1,751
20.20
1,602
20.15
457
20.10
2,191
20.05
3,524
20.00
3,678
19.95
1,157
19.90
1,792
19.85
1,128
19.80
4,768
19.75
7,959
19.70
9,832
19.65
5,956
19.60
5,996
19.55
4,972
19.50
5,897
19.45
5,580
19.40
3,902
19.35
3,353
19.30
1,817
19.25
1,832
19.20
6,656
19.15
7,274
19.10
9,652
19.05
12,884
19.00P1
17,105
18.95
5,728
18.90
4,678
18.85
4,289
18.80
11,995
18.75
8,404
18.70
15,813
18.65
9,320
18.60P2
16,990
18.55
7,760
18.50
6,662
18.45
3,255
18.40
1,753
18.35
1,712
18.30
1,743
18.25
802
18.20
3,436
18.15
1,977
18.10
3,886
18.05
2,770
18.00
3,960
17.95
2,009
17.90
1,886
17.85
994
17.80
2,361
17.75
2,251
17.70
2,463
17.65
1,062
17.60
4,415
17.55
5,509
17.50
3,820
17.45
1,236
17.40
2,337
17.35
2,793
17.30
3,910
17.25#
2,736
17.20S1
2,187
17.15
117
17.10
568
17.05
491
17.00S2
848【億光電子
2393】 成交價
累計成交張數
63.60
45
63.50
574
63.40
429
63.30
61
63.20
280
63.10
491
63.00P1
2,136
62.90
889
62.80
433
62.70
394
62.60
427
62.50
946
62.40
877
62.30
753
62.20
678
62.10
901
62.00
1,717
61.90
1,087
61.80
987
61.70
1,400
61.60
795
61.50
942
61.40
782
61.30
1,191
61.20
1,162
61.10
948
61.00P2
2,083
60.90
988
60.80
1,259
60.70
953
60.60
1,159
60.50
1,605
60.40
600
60.30
647
60.20
504
60.10
415
60.00
1,541
59.90
649
59.80
832
59.70
649
59.60
778
59.50
807
59.40
234
59.30
446
59.20
863
59.10
445
59.00
1,445
58.90
659
58.80
1,408
58.70
576
58.60
548
58.50
797
58.40
293
58.30
376
58.20
157
58.10
171
58.00
418
57.90
126
57.80
136
57.70
210
57.60
221
57.50
421
57.40
19
57.30
23
57.20
46
57.10
47
57.00
83
56.90
43
56.80
10
56.70
5
56.60
44
56.50
28
56.20
72
56.10
86
56.00
436
55.90
220
55.80
350
55.70
350
55.60
228
55.50
331
55.40
214
55.30
617
55.20
124
55.10
171
55.00
699
54.90
213
54.80
270
54.70
134
54.60
249
54.50
195
54.30
188
54.20
178
54.10
65
54.00
268
53.90
708
53.80
184
53.70
295
53.60
476
53.50
436
53.40
275
53.30
117
53.20
176
53.10
170
53.00
251
52.90
49
52.80
74
52.70
89
52.60
220
52.50
358
52.40
254
52.30
411
52.20
109
52.10
132
52.00
397
51.90
102
51.80
115
51.70
452
51.60
597
51.50
47
51.40
23
51.30
27
51.20
16
51.00
150
50.90
58
50.80
122
50.70
149
50.60
102
50.50
127
50.40
235
50.30
233
50.20
551
50.10
477
50.00#
1,251
49.95S2
76
49.90S1
200
49.85
58
49.80
27【國碩科技
2406】 成交價
累計成交張數
24.50
475
24.45
31
24.40
404
24.35
142
24.30
521
24.25
111
24.20
120
24.15
97
24.10
310
24.05
421
24.00P2
2,401
23.95
1,801
23.90
1,584
23.85
1,519
23.80
1,860
23.75
1,057
23.70P1
2,827
23.65
1,111
23.60
2,164
23.55#
2,343
23.50S2
2,313
23.45
1,244
23.40
1,482
23.35
1,014
23.30
1,199
23.25
773
23.20
1,987
23.15
1,376
23.10
1,748
23.05
1,305
23.00S1
3,550
22.95
680
22.90
932
22.85
396
22.80
638
22.75
600
22.70
907
22.65
800
22.60
818
22.55
324
22.50
1,741
22.45
934
22.40
910
22.35
835
22.30
1,443
22.25
730
22.20
1,485
22.15
744
22.10
1,115
22.05
842
22.00
1,005
21.95
516
21.90
694
21.85
174
21.80
1,084
21.75
641
21.70
473
21.65
180
21.60
1,205
21.55
329
21.50
866
21.45
198
21.40
333
21.35
144
21.30
431
21.25
406
21.20
858
21.15
293
21.10
397
21.05
260
21.00
548
20.95
126
20.90
346
20.85
62
20.80
216
20.75
126
20.70
120
20.65
218
20.60
587
20.55
268
20.50
410
20.45
475
20.40
791
20.35
240
20.30
588
20.25
896
20.20
823
20.15
36
20.10
156
20.05
92
20.00
85
19.90
189
19.85
21
19.80
62
19.75
15【友達
2409】 成交價
累計成交張數
14.30
43
14.25
1,409
14.20
3,145
14.15
2,772
14.10
4,741
14.05
4,792
14.00
24,731
13.95
17,388
13.90
21,705
13.85
28,665
13.80P2
45,920
13.75
35,543
13.70
28,108
13.65
29,648
13.60
21,651
13.55
20,813
13.50
27,495
13.45
38,689
13.40
21,603
13.35
10,452
13.30
12,404
13.25
8,913
13.20
13,468
13.15
19,474
13.10P1
47,996
13.05
43,706
13.00
14,836
12.95
13,339
12.90
15,029
12.85
32,719
12.80
27,733
12.75
17,532
12.70
29,099
12.65
23,317
12.60
13,043
12.55
14,095
12.50
9,496
12.45
2,802
12.40
7,055
12.35
2,467
12.30
4,997
12.25
6,719
12.20
20,665
12.15#
14,292
12.10S1
12,699
12.05S2
6,241【鼎元
2426】 成交價
累計成交張數
12.50
151
12.45
398
12.40
429
12.35
512
12.30P1
1,232
12.25
618
12.20
805
12.15
759
12.10
684
12.05
513
12.00
779
11.95
280
11.90P2
818
11.85
183
11.80
263
11.75
179
11.70
431
11.65
448
11.60
460
11.55
98
11.50
267
11.45
42
11.40
98
11.35
96
11.30
543
11.25
222
11.20
289
11.15
233
11.10
390
11.05
113
11.00
248
10.95
60
10.90
89
10.85
124
10.80
233
10.75#
98
10.70S2
179
10.65
130
10.60
59
10.55S1
314【新利虹
2443】 成交價
累計成交張數
2.67
5
2.66
72
2.65
49
2.64
492
2.63
365
2.62
330
2.61
59
2.60
154
2.59
388
2.58
274
2.57
65
2.56
348
2.55
383
2.54
248
2.53
444
2.52
131
2.51
170
2.50
127
2.49
80
2.48
408
2.47P2
807
2.46
657
2.45P1
891
2.44#
647
2.43
953
2.42S2
1,063
2.41
980
2.40S1
1,356
2.39
290
2.38
341
2.37
160
2.36
32
2.35
42
2.34
90【晶電
2448】 成交價
累計成交張數
75.50
378
75.40
90
75.30
208
75.20
1,086
75.10
669
75.00
4,406
74.90
2,199
74.80
1,853
74.70
1,895
74.60
1,506
74.50
1,752
74.40
598
74.30
1,266
74.20
634
74.10
1,092
74.00
3,832
73.90
1,838
73.80
2,247
73.70
1,950
73.60
1,526
73.50
2,012
73.40
1,609
73.30
1,056
73.20
939
73.10
917
73.00
2,366
72.90
1,192
72.80
1,434
72.70
825
72.60
1,318
72.50
2,203
72.40
950
72.30
695
72.20
645
72.10
379
72.00
1,099
71.90
398
71.80
606
71.70
1,046
71.60
945
71.50
1,145
71.40
525
71.30
690
71.20
658
71.10
626
71.00
3,189
70.90
1,095
70.80
825
70.70
783
70.60
830
70.50
1,948
70.40
2,283
70.30
2,764
70.20
4,698
70.10
2,725
70.00P1
10,273
69.90
3,754
69.80
4,315
69.70
3,189
69.60
3,367
69.50
5,031
69.40
3,862
69.30
2,957
69.20
3,131
69.10
3,018
69.00P2
5,962
68.90
1,429
68.80
1,638
68.70
2,010
68.60
1,158
68.50
1,354
68.40
665
68.30
694
68.20
436
68.10
502
68.00
1,350
67.90
210
67.80
357
67.70
369
67.60
286
67.50
885
67.40
343
67.30
261
67.20
554
67.10
863
67.00
1,127
66.90
130
66.80
161
66.70
576
66.60
522
66.50
456
66.40
157
66.30
159
66.20
70
66.10
74
66.00
510
65.90
86
65.80
185
65.70
320
65.60
876
65.50
1,320
65.40
2,351
65.30
91
65.20
256
65.10
615
65.00
1,488
64.90
644
64.80
572
64.70
178
64.60
352
64.50
684
64.40
142
64.30
127
64.20
210
64.00
424
63.90
122
63.80
149
63.70
26
63.60
183
63.50
465
63.40
528
63.30
208
63.20
304
63.10#
1,092
63.00S1
897
62.90S2
491
62.80
335
62.70
293
62.60
169
62.50
350
62.40
196
62.30
78
62.20
241
62.10
144
62.00
235
61.90
81
61.80
188
61.70
170【冠西電
2466】 成交價
累計成交張數
25.20
1
25.10
10
25.00
1
24.95
5
24.90
11
24.85
32
24.80
41
24.75P2
130
24.70
107
24.65P1
172
24.60#
263
24.55S1
258
24.50S2
215
24.45
108
24.40
169
24.35
58
24.30
42
24.25
33
24.20
20
24.15
5【華映
2475】 成交價
累計成交張數
1.72
72
1.71
437
1.70
4,285
1.69
11,279
1.68
8,247
1.67
12,390
1.66
16,318
1.65P2
18,621
1.64
5,552
1.63
7,152
1.62
4,715
1.61
7,263
1.60
4,797
1.58
7,359
1.47
3,228
1.37
5,667
1.35
416
1.34
578
1.32
316
1.31
3,206
1.30
6,859
1.29P1
23,638
1.28
10,563
1.27
6,288
1.26
7,400
1.25
7,066
1.24
173
1.23
354
1.22
65
1.21
270
1.20
511
1.19
6,975
1.15
105
1.14
725
1.13
2,573
1.12
5,608
1.11
4,004
1.10#
3,638
1.09S2
3,639
1.08S1
5,547
1.07
3,152
1.06
1,883
1.05
1,389【一詮精密
2486】 成交價
累計成交張數
25.50
245
25.45
184
25.40
124
25.35
52
25.30
346
25.25
189
25.20
321
25.15
371
25.10
739
25.05
164
25.00
1,105
24.95
561
24.90
904
24.85
468
24.80
687
24.75
792
24.70
945
24.65
733
24.60
960
24.55
711
24.50P2
1,958
24.45
837
24.40
856
24.35
1,251
24.30
886
24.25
468
24.20
428
24.15
1,374
24.10
452
24.05
87
24.00
958
23.95
319
23.90
451
23.85
556
23.80
957
23.75
979
23.70
1,555
23.65
672
23.60
1,350
23.55
720
23.50
1,566
23.45
785
23.40
843
23.35
722
23.30
617
23.25
555
23.20
813
23.15
720
23.10
1,075
23.05
447
23.00P1
2,726
22.95
888
22.90
1,733
22.85
782
22.80
1,307
22.75
368
22.70
858
22.65
1,011
22.60
1,269
22.55
319
22.50
1,524
22.45
277
22.40
479
22.35
156
22.30
433
22.25
144
22.20
121
22.15
128
22.10
378
22.05
106
22.00
442
21.95
108
21.90
85
21.85
134
21.80
311
21.75
91
21.70
242
21.65
44
21.60
500
21.55
335
21.50#
330
21.45
93
21.40S2
148
21.35
106
21.30S1
334
21.25
10
21.20
60
21.10
38【瑞軒
2489】 成交價
累計成交張數
23.70
1,347
23.65
966
23.60
1,600
23.55
746
23.50
892
23.45
423
23.40
270
23.35
189
23.30
331
23.25
261
23.20
819
23.15
1,346
23.10P2
3,602
23.05
3,225
23.00P1
3,844
22.95
2,281
22.90
2,376
22.85
2,194
22.80
1,604
22.75
1,197
22.70
2,112
22.65#
2,312
22.60S1
2,909
22.55S2
2,501
22.50
2,256
22.45
963
22.40
660
22.35
712
22.30
1,399
22.25
1,227
22.20
719
22.15
278
22.10
538
22.05
473
22.00
862
21.95
391
21.90
592
21.85
380
21.80
415
21.75
107
21.70
528
21.65
32
21.60
6
21.50
87
21.45
36
21.40
34【吉祥全
2491】 成交價
累計成交張數
4.10
12
4.09
13
4.08
3
4.05
4
4.04
46
4.02
5
4.00
8
3.87
10
3.86
2
3.85P1
236
3.79
1
3.73
4
3.72
11
3.71
15
3.70
13
3.68
13
3.65
2
3.64
5
3.63
31
3.62
1
3.61
6
3.60P2
136
3.59
23
3.58
41
3.57
2
3.56
5
3.55
12
3.54
10
3.53
9
3.52
6
3.51
26
3.50
6
3.48
5
3.47
10
3.46
8
3.45
6
3.44
1
3.43
1
3.42
11
3.41
10
3.40
22
3.39
13
3.38
78
3.37
9
3.36
14
3.35
21
3.34
9
3.33
25
3.32
28
3.31
107
3.30
92
3.29
4
3.28
26
3.27
14
3.26
1
3.24
20
3.23
11
3.22
8
3.21
17
3.20
72
3.17
1
3.16
17
3.15
19
3.13
6
3.12
34
3.10
1
3.07
1
3.06#
3
3.05S1
10
3.04
2
3.03S2
6
2.96
1
2.85
3【東貝光電
2499】 成交價
累計成交張數
33.60
41
33.55
21
33.50
425
33.45
170
33.40
211
33.35
450
33.30
837
33.25
380
33.20
1,064
33.15
853
33.10
1,251
33.05
681
33.00
1,348
32.95
474
32.90
671
32.85
341
32.80
622
32.75
448
32.70
640
32.65
585
32.60
480
32.55
457
32.50
1,093
32.45
479
32.40
783
32.35
720
32.30
1,031
32.25
240
32.20
439
32.15
192
32.10
1,176
32.05
523
32.00
1,021
31.95
755
31.90
560
31.85
363
31.80
810
31.75
303
31.70
721
31.65
296
31.60
312
31.55
271
31.50
767
31.45
182
31.40
249
31.35
749
31.30
557
31.25
251
31.20
799
31.15
313
31.10
1,008
31.05
601
31.00P2
1,876
30.95
520
30.90P1
2,392
30.85
710
30.80
1,218
30.75
341
30.70
542
30.65
398
30.60
540
30.55
470
30.50
511
30.45
523
30.40
325
30.35
188
30.30
441
30.25
174
30.20
692
30.15
310
30.10
621
30.05
243
30.00
674
29.95
124
29.90
327
29.85
158
29.80
449
29.75
169
29.70
328
29.65
149
29.60
481
29.55
83
29.50
217
29.45
29
29.40
76
29.35
69
29.30
114
29.25
37
29.20
80
29.15
96
29.10
231
29.05
67
29.00
324
28.95
50
28.90
104
28.85
370
28.80
130
28.75
78
28.70
88
28.65
32
28.60
36
28.55
42
28.50
319
28.45
59
28.40
171
28.35#
180
28.30S1
106
28.25
6
28.20S2
20【大立光
3008】 成交價
累計成交張數 566.00
18 565.00
56 564.00
63 563.00
101 562.00
82 561.00
67 560.00P2
169 559.00P1
179 558.00#
329 557.00
160 556.00
116 555.00
347 554.00
180 553.00
317 552.00
233 551.00
212 550.00
398 549.00
240 548.00
753 547.00
896 546.00
775 545.00
1,039 544.00
468 543.00
466 542.00
431 541.00
363 540.00
537 539.00
784 538.00
368 537.00
533 536.00
598 535.00
504 534.00
506 533.00
363 532.00
513 531.00
498 530.00
712 529.00
388 528.00
312 527.00
135 526.00
183 525.00
588 524.00
414 523.00
227 522.00
388 521.00
236 520.00
258 519.00
59 518.00
161 517.00
65 516.00
176 515.00
301 514.00
333 513.00
261 512.00
455 511.00
539 510.00
797 509.00
650 508.00
433 507.00
335 506.00
330 505.00
339 504.00
319 503.00
141 502.00
10 500.00
197 498.50
728 497.50
621 497.00
123 496.00
565 495.50
42 495.00
282 494.50
107 494.00
151 493.50
62 493.00
117 492.50
49 492.00
101 491.50
61 491.00
95 490.50
132 490.00
560 489.50
80 489.00
367 488.50
158 488.00
366 487.50
63 487.00
320 486.50
111 486.00
402 485.50
123 485.00
494 484.50
227 484.00
564 483.50
310 483.00
657 482.50
442 482.00
720 481.50
361 481.00
1,038 480.50
431 480.00S1
1,646 479.50
426 479.00
717 478.50
462 478.00
684 477.50
431 477.00
840 476.50
260 476.00
661 475.50
269 475.00S2
1,472 474.50
457 474.00
634 473.50
449 473.00
647 472.50
308 472.00
1,042 471.50
225 471.00
354 470.50
227 470.00
791 469.50
233 469.00
227 468.50
106 468.00
441 467.50
120 467.00
276 466.50
212 466.00
413 465.50
144 465.00
605 464.50
32 464.00
839 463.50
55 463.00
178 462.50
39 462.00
82 461.50
19 461.00
50 458.00
46 457.50
13 457.00
42 456.50
11 456.00
17 455.00
54 454.00
178 453.50
24 452.00
29 451.00
37【亞洲光學
3019】 成交價
累計成交張數
28.75
1,483
28.70
191
28.60
375
28.55
255
28.50
533
28.45
1,238
28.40
268
28.35
656
28.30
487
28.25
282
28.20
436
28.15
274
28.10
656
28.05
382
28.00
1,139
27.95
426
27.90
639
27.85
392
27.80
1,539
27.75
673
27.70
1,457
27.65
391
27.60P1
2,568
27.55
537
27.50
966
27.45
318
27.40
542
27.35
700
27.30
1,812
27.25
587
27.20
922
27.15
428
27.10
1,153
27.05
902
27.00
1,798
26.95
738
26.90
1,678
26.85
840
26.80
594
26.75
405
26.70
574
26.65
326
26.60
599
26.55
363
26.50
922
26.45
480
26.40
753
26.35
441
26.30
1,063
26.25
639
26.20
754
26.15
615
26.10
668
26.05
418
26.00P2
2,331
25.95
274
25.90
778
25.85
216
25.80
698
25.75
322
25.70
792
25.65
504
25.60
1,226
25.55
438
25.50
888
25.45
538
25.40
551
25.35
197
25.30
278
25.25
116
25.20
184
25.15
118
25.10
319
25.05
79
25.00
280
24.95
193
24.90
168
24.85
90
24.80
92
24.75
86
24.70#
170
24.65
96
24.60S2
297
24.55
150
24.50S1
514
24.45
138
24.40
131
24.35
38
24.30
287
24.25
120
24.20
110
24.15
71
24.10
48
24.05
45
24.00
257
23.95
32
23.90
30
23.85
5
23.80
52
23.75
49
23.70
14
23.60
102
23.55
141【憶聲電子
3024】 成交價
累計成交張數
8.64
3
8.60
10
8.59
39
8.58
2
8.57
28
8.56
2
8.55
43
8.54
26
8.52
58
8.51
38
8.50
97
8.49
45
8.48
12
8.47
11
8.45
42
8.44
41
8.43
10
8.42
3
8.41
2
8.40
43
8.39
6
8.38
20
8.36
11
8.35
78
8.34
10
8.33
1
8.32
11
8.31
27
8.30
76
8.29
56
8.28
39
8.27
16
8.26
62
8.25
110
8.24
78
8.23
55
8.22
99
8.21
44
8.20P1
425
8.19
221
8.18
217
8.17
186
8.16
180
8.15P2
290
8.14
18
8.13
13
8.12
11
8.11
21
8.10
83
8.09
17
8.07
2
8.06
92
8.05
27
8.04
33
8.03
1
8.02
5
8.01
8
8.00
51
7.99
12
7.98
25
7.97
19
7.96
1
7.95#
32
7.94
30
7.93
17
7.92
21
7.91
4
7.90S2
53
7.89
34
7.88
19
7.87
33
7.86
7
7.85
25
7.84
4
7.83
18
7.82
3
7.81
25
7.80
49
7.79
5
7.77
37
7.76
5
7.75
14
7.74S1
58
7.73
1
7.72
31
7.71
3
7.70
52
7.69
1
7.68
3
7.67
2
7.66
8
7.65
11
7.63
33
7.60
31【佰鴻工業
3031】 成交價
累計成交張數
23.35
17
23.30
27
23.25
18
23.20
203
23.15
334
23.10
284
23.05
195
23.00P2
468
22.95
279
22.90
360
22.85
326
22.80
407
22.75
266
22.70
327
22.65
113
22.60
332
22.55
113
22.50
398
22.45
168
22.40
396
22.35
248
22.30
288
22.25
226
22.20
311
22.15
119
22.10P1
470
22.05
204
22.00
378
21.95
181
21.90
311
21.85
55
21.80
145
21.75
21
21.70
73
21.65
58
21.60
33
21.55
38
21.50
93
21.45
27
21.40
35
21.35
67
21.30
61
21.25
45
21.20
14
21.10
34
21.05
21
21.00
110
20.95
60
20.90
122
20.85
1
20.80
39
20.75
2
20.70
42
20.65
4
20.60
5
20.55
15
20.50
48
20.45
25
20.40
77
20.35
56
20.30
52
20.25
15
20.20
27
20.15
2
20.10
25
20.05
2
20.00
152
19.95
36
19.90
79
19.85
25
19.80
68
19.75
33
19.70
70
19.65
84
19.60
101
19.55
110
19.50
119
19.45
5
19.40
43
19.35
60
19.30
110
19.25
111
19.20
178
19.15
116
19.10
103
19.05
79
19.00
260
18.95
29
18.90
30
18.85
202
18.80
158
18.75
35
18.70
59
18.65
44
18.60
120
18.55
70
18.50
39
18.45
13
18.40
44
18.35
72
18.30
65
18.25
80
18.20
84
18.15#
58
18.10S2
114
18.05
70
18.00S1
242
17.95
72
17.90
40【全台
3038】 成交價
累計成交張數
5.25
3
5.24
13
5.23
108
5.22
26
5.21
75
5.20
70
5.19
58
5.18
66
5.17
50
5.16
126
5.15
191
5.14
59
5.13
80
5.12
65
5.11
47
5.10
143
5.09
38
5.08
132
5.07
11
5.06
93
5.05
133
5.04
39
5.03
90
5.02P1
240
5.01P2
221
5.00
94
4.99
20
4.98
8
4.97
4
4.96
16
4.95
11
4.94
41
4.93
38
4.92
42
4.91
58
4.90
64
4.89
6
4.88
61
4.87
26
4.85
32
4.84
10
4.83
29
4.82
28
4.81
68
4.80
112
4.79
1
4.78
85
4.77
12
4.76
30
4.75
159
4.74
35
4.73
13
4.72
67
4.71
43
4.70
134
4.68
16
4.67
56
4.66#
7
4.65S1
131
4.64
5
4.62
3
4.60S2
24
4.58
14【和鑫
3049】 成交價
累計成交張數
12.90
183
12.85
312
12.80
119
12.75
117
12.70
7,829
12.65
219
12.60
549
12.55
120
12.50
1,384
12.45
1,729
12.40
5,530
12.35
5,993
12.30
10,545
12.25
6,499
12.20
12,787
12.15P2
14,976
12.10
13,807
12.05
7,211
12.00P1
16,425
11.95
7,591
11.90
11,164
11.85
10,175
11.80
9,296
11.75
6,685
11.70
11,445
11.65
5,068
11.60
11,769
11.55
4,100
11.50
4,967
11.45
2,474
11.40
7,544
11.35
2,756
11.30
3,480
11.25
2,444
11.20
4,749
11.15#
3,109
11.10
3,454
11.05
1,701
11.00S1
7,075
10.95S2
6,459
10.90
580
10.80
202
10.70
304
10.65
300
10.60
912
10.55
783
10.50
1,354
10.45
916
10.40
1,690
10.35
2,874
10.30
6,200
10.25
2,174【鈺德科技
3050】 成交價
累計成交張數
6.19
15
6.18
44
6.17
38
6.16
84
6.15
52
6.14
8
6.13
1
6.12
83
6.11
10
6.10P1
344
6.09
155
6.08
113
6.07
90
6.06
72
6.05
66
6.04
28
6.03
26
6.02
130
6.01
64
6.00
245
5.99
110
5.98
67
5.97
37
5.96
74
5.95
49
5.94
19
5.93
35
5.92
46
5.91
34
5.90
88
5.89
44
5.88
28
5.87
86
5.86
102
5.85
202
5.84
39
5.83
82
5.82
200
5.81
65
5.80P2
335
5.79
51
5.78
41
5.77
62
5.76#
72
5.75S2
150
5.74S1
155
5.73
101
5.72
8
5.71
110
5.70
70
5.69
12
5.68
11
5.66
84
5.65
20
5.62
10【力特光電
3051】 成交價
累計成交張數
1.92
2
1.90
19
1.88
35
1.82
14
1.81
27
1.80P1
313
1.79
158
1.78
55
1.77
3
1.76
74
1.75P2
186
1.74
7
1.73
13
1.72
67
1.71
113
1.70
133
1.69
39
1.68
31
1.67#
97
1.65S2
111
1.64
10
1.63
10
1.62
83
1.59S1
181【華晶科
3059】 成交價
累計成交張數
23.55
9
23.50
108
23.45
62
23.40
99
23.35
32
23.30
61
23.25
176
23.20
249
23.15
110
23.10
53
23.05
29
23.00
337
22.95
101
22.90
289
22.85
250
22.80
325
22.75
176
22.70
123
22.65
77
22.60
174
22.55
193
22.50
526
22.45
420
22.40
378
22.35
333
22.30
472
22.25
379
22.20
336
22.15
310
22.10
625
22.05
346
22.00
600
21.95
256
21.90
530
21.85
346
21.80P1
701
21.75
479
21.70
435
21.65
148
21.60
304
21.55
195
21.50P2
679
21.45
317
21.40
387
21.35#
439
21.30S1
409
21.25S2
131
21.20
15【璨圓光電
3061】 成交價
累計成交張數
26.50
149
26.45
129
26.40
739
26.35
707
26.30
1,359
26.25
485
26.20
1,365
26.15
842
26.10
1,533
26.05
1,427
26.00
2,009
25.95
933
25.90
1,492
25.85
808
25.80
2,192
25.75
1,206
25.70
1,742
25.65
937
25.60P2
3,828
25.55
891
25.50
1,684
25.45
960
25.40
1,493
25.35
1,008
25.30
1,355
25.25
693
25.20
1,427
25.15
457
25.10
949
25.05
371
25.00
1,483
24.95
762
24.90
1,657
24.85
1,509
24.80
1,049
24.75
469
24.70
1,665
24.65
848
24.60
956
24.55
944
24.50
2,385
24.45
732
24.40
1,349
24.35
713
24.30
594
24.25
534
24.20
674
24.15
447
24.10
1,205
24.05
1,441
24.00
3,527
23.95
1,229
23.90
665
23.85
611
23.80
1,750
23.75
2,474
23.70
2,304
23.65
1,572
23.60
1,747
23.55
2,982
23.50P1
4,548
23.45
1,125
23.40
888
23.35
405
23.30
2,037
23.25
237
23.20
401
23.15
99
23.10
361
23.05
83
23.00
461
22.95
29
22.90
105
22.85
169
22.80
248
22.75
63
22.70
58
22.65
45
22.60
114
22.55
92
22.50
276
22.45
36
22.40
111
22.35
442
22.30
648
22.25
257
22.20
373
22.15
328
22.10
793
22.05
267
22.00
940
21.95
145
21.90
416
21.85
461
21.80
2,840
21.75
2,466
21.70
1,219
21.65
843
21.60
1,215
21.55
1,411
21.50
1,834
21.45
1,372
21.40
1,077
21.35
1,308
21.30
1,405
21.25
886
21.20
1,799
21.15
181
21.10
571
21.05
132
21.00
464
20.95
239
20.90
189
20.85
191
20.80
590
20.75
631
20.70
471
20.65
310
20.60
584
20.55
177
20.50
635
20.45
176
20.40
360
20.35
652
20.30
1,107
20.25
693
20.20
386
20.15
141
20.10
271
20.05
517
20.00
2,046
19.95
931
19.90
2,325
19.85
139
19.80
210
19.75
381
19.70
236
19.65
87
19.60
234
19.55
140
19.50
500
19.45#
545
19.40
439
19.35S2
463
19.30S1
565
19.25
143
19.20
167【威力盟
3080】 成交價
累計成交張數
17.00
54
16.95
28
16.90
46
16.85
34
16.80
139
16.75
56
16.70
180
16.65
143
16.60
240
16.55
195
16.50
345
16.45
156
16.40P2
405
16.35
224
16.30
306
16.25
158
16.20
254
16.15
119
16.10
217
16.05
129
16.00P1
420
15.95
138
15.90
120
15.85
306
15.80
114
15.75
33
15.70
44
15.65
40
15.60
19
15.55
38
15.50
47
15.45
3
15.40
21
15.30
11
15.25
13
15.20
54
15.15
14
15.10
127
15.05
44
15.00
84
14.95
12
14.90
47
14.85
13
14.80
88
14.75
31
14.70
47
14.65
29
14.60
134
14.55
29
14.50
126
14.45
56
14.40
85
14.35
115
14.30
39
14.25
115
14.20
8
14.15
25
14.10
88
14.05
52
14.00
125
13.95
41
13.90#
51
13.85
50
13.80S1
178
13.75S2
107
13.70
78
13.65
49
13.60
43
13.55
20
13.50
30【正達
3149】 成交價
累計成交張數
94.40
22
94.30
165
94.20
66
94.10
52
94.00
281
93.90
152
93.80
279
93.70
148
93.60
293
93.50
450
93.40
294
93.30
522
93.20
527
93.10
412
93.00
948
92.90
500
92.80
800
92.70
321
92.60
650
92.50
618
92.40
212
92.30
332
92.20
1,342
92.10
205
92.00
1,515
91.90
616
91.80
769
91.70
269
91.60
513
91.50
676
91.40
219
91.30
280
91.20
429
91.10
269
91.00
1,553
90.90
246
90.80
398
90.70
331
90.60
384
90.50
651
90.40
291
90.30
274
90.20
614
90.10
417
90.00P2
1,844
89.90
301
89.80
239
89.70
114
89.60
181
89.50
685
89.40
103
89.30
102
89.20
367
89.10
489
89.00
892
88.90
251
88.80
382
88.70
213
88.60
288
88.50
475
88.40
295
88.30
258
88.20
461
88.10
360
88.00P1
2,011
87.90
291
87.80
922
87.70
286
87.60
404
87.50
717
87.40
257
87.30
293
87.20
494
87.10
451
87.00
1,393
86.90
321
86.80
500
86.70
243
86.60
234
86.50
785
86.40
398
86.30
648
86.20
840
86.10
327
86.00
1,235
85.90
309
85.80
274
85.70
232
85.60
180
85.50
518
85.40
180
85.30
77
85.20
236
85.10
288
85.00
948
84.90
65
84.80
62
84.70
130
84.60
234
84.50
410
84.40
80
84.30
238
84.20
290
84.10
289
84.00
448
83.90
91
83.80
38
83.70
31
83.60
90
83.50
133
83.40
23
83.30
20
83.20
110
83.10
185
83.00
94
82.60
8
82.50
37
82.30
1
82.20
28
82.10
15
82.00
24
81.70
9
81.60
6
81.50
46
81.40#
104
81.30S1
36
81.20S2
6【奇偶
3356】 成交價
累計成交張數 131.00
17 130.50
48 130.00
137 129.50
194 129.00
261 128.50
166 128.00
332 127.50
171 127.00
329 126.50
117 126.00
180 125.50
217 125.00
388 124.50
330 124.00
287 123.50
275 123.00
300 122.50
399 122.00
263 121.50
70 121.00
176 120.50P1
500 120.00
285 119.50
4 119.00
6 118.50
28 118.00
120 117.50
45 117.00
62 116.50
99 116.00
157 115.50
107 115.00
11 114.50
47 114.00
312 113.50
208 113.00
222 112.50
264 112.00
435 111.50P2
454 111.00
404 110.50
362 110.00
395 109.50
57 109.00#
53【新世紀
3383】 成交價
累計成交張數
39.65
28
39.60
19
39.50
8
39.40
14
39.30
5
39.25
87
39.20
6
39.15
17
39.10
10
39.05
21
39.00
30
38.90
1
38.85
7
38.80
1
38.75
8
38.70
31
38.60
20
38.55
1
38.50
54
38.45
84
38.40
91
38.35
47
38.30
209
38.25
176
38.20
342
38.15
241
38.10
456
38.05
462
38.00P1
1,629
37.95
288
37.90
610
37.85
737
37.80
363
37.75
103
37.70
371
37.65
158
37.60
372
37.55
277
37.50
571
37.45
180
37.40
191
37.35
130
37.30
261
37.25
137
37.20
277
37.15
117
37.10
312
37.05
212
37.00P2
801
36.95
158
36.90
250
36.85
106
36.80
318
36.75
22
36.70
123
36.65
15
36.60
36
36.55
63
36.50
127
36.45
19
36.40
53
36.35
41
36.30
180
36.25
67
36.20
139
36.15
58
36.10
137
36.05
69
36.00
347
35.95
125
35.90
165
35.85
139
35.80
239
35.75
34
35.70
125
35.65
54
35.60
283
35.55
212
35.50
307
35.45
57
35.40
119
35.35
37
35.30
157
35.25
68
35.20
127
35.15
131
35.10
112
35.05
33
35.00
240
34.95
13
34.90
71
34.85
29
34.80
81
34.75
12
34.70
37
34.65
42
34.60
69
34.55
10
34.50
162
34.45
109
34.40
207
34.35
91
34.30
80
34.25
4
34.20
125
34.15
1
34.10
5
34.05
4
34.00
55
33.95
47
33.90
46
33.85
5
33.80
143
33.75
39
33.70
271
33.65
55
33.60
191
33.55
67
33.50
64
33.45
20
33.40
77
33.35
29
33.30
80
33.25
72
33.20
75
33.15
33
33.10
133
33.05
145
33.00
606
32.95
23
32.90
142
32.85
45
32.80
193
32.75
5
32.70
27
32.65
30
32.60
56
32.55
37
32.50
51
32.45
46
32.40
254
32.35
30
32.30
157
32.25
141
32.20
37
32.15
43
32.10
36
32.05
17
32.00
159
31.95
45
31.90
106
31.85
93
31.80
147
31.75
62
31.70
125
31.65
7
31.60
112
31.55
33
31.50
55
31.45
26
31.40
34
31.35
21
31.30
41
31.20
134
31.15
29
31.10
171
31.05
86
31.00
344
30.95
80
30.90
111
30.85
132
30.80
231
30.75
264
30.70
159
30.65
88
30.60
113
30.55
47
30.50
248
30.45
73
30.40#
317
30.35
195
30.30
287
30.25
99
30.20S2
310
30.15
71
30.10
111
30.05
196
30.00S1
520
29.95
166
29.90
116
29.85
36
29.80
175【玉晶光
3406】 成交價
累計成交張數 232.00
448 231.50
134 231.00
276 230.50
450 230.00
1,687 229.50
274 229.00
597 228.50
524 228.00
992 227.50
1,015 227.00
1,570 226.50
1,377 226.00
1,264 225.50
738 225.00
446 224.50
2,268 224.00
601 223.50
1,039 223.00
580 222.50
72 222.00
362 221.50
471 221.00
866 220.50
633 220.00
1,311 219.50
861 219.00
1,012 218.50
447 218.00
997 217.50
725 217.00
869 216.50
677 216.00
2,168 215.50
639 215.00
1,455 214.50
1,585 214.00
2,069 213.50
894 213.00P2
2,514 212.50
1,525 212.00
2,027 211.50
1,405 211.00
1,883 210.50P1
3,306 210.00#
3,667 209.50
1,766 209.00S2
4,932 208.50
2,528 208.00
4,286 207.50
2,527 207.00
3,238 206.50
2,992 206.00
3,238 205.50
2,320 205.00
3,502 204.50
1,912 204.00
2,680 203.50
3,602 203.00
3,455 202.50
2,469 202.00
4,122 201.50
2,978 201.00S1
5,563 200.50
2,798 200.00
3,464 199.50
1,239 199.00
1,921 198.50
921 198.00
1,663 197.50
1,163 197.00
1,785 196.50
1,482 196.00
1,888 195.50
2,013 195.00
2,346 194.50
1,377 194.00
2,271 193.50
842 193.00
1,874 192.50
530 192.00
760 191.50
348 191.00
513 190.00
74 189.00
4 188.50
628【晶睿
3454】 成交價
累計成交張數 116.50
3 116.00
81 115.50
242 115.00
502 114.50
335 114.00
548 113.50
408 113.00
949 112.50
261 112.00
376 111.50
303 111.00
564 110.50
558 110.00P2
1,137 109.50
986 109.00
519 108.50
343 108.00
345 107.50P1
1,141 107.00
774 106.50
687 106.00
519 105.50
250 105.00
485 104.50
404 104.00
653 103.50
218 103.00
384 102.50
264 102.00
550 101.50
254 101.00
507 100.50
602 100.00
378
99.90
27
99.80
35
99.70
6
99.50
56
99.10
8
99.00
30
98.90
5
98.60
11
98.50
59
98.40
31
98.30
66
98.20
52
98.10
30
98.00
139
97.90
43
97.80
88
97.70
11
97.60
46
97.50
133
97.40
102
97.30
72
97.20
81
97.10
140
97.00
452
96.90
26
96.80
108
96.70
70
96.60
164
96.50
527
96.40
146
96.30
205
96.20
96
96.10
205
96.00
495
95.90
69
95.80
219
95.70
131
95.60
164
95.50
189
95.40
113
95.30
83
95.20
89
95.10
131
95.00
645
94.90
76
94.80
103
94.70
140
94.60
127
94.50
261
94.40
110
94.30
108
94.20
168
94.10
204
94.00
572
93.90
169
93.80
88
93.70
56
93.60
259
93.50
498
93.40
67
93.30
78
93.20
104
93.10
52
93.00
265
92.90
44
92.80
72
92.70
98
92.60
448
92.50
109
92.40
82
92.30
149
92.20
152
92.10
110
92.00
360
91.90#
240
91.80
86
91.70
94
91.60
87
91.50S1
209
91.40
68
91.30S2
122
91.20
16
91.10
28
91.00
85
90.90
3
90.80
25
90.70
10
90.60
15
90.50
5【奇美電
3481】 成交價
累計成交張數
13.45
106
13.40
1,419
13.35
1,533
13.30
2,686
13.25
1,260
13.20
3,500
13.15
2,701
13.10
7,775
13.05
15,173
13.00
21,859
12.95
16,122
12.90
15,972
12.85
16,006
12.80
15,939
12.75P2
32,195
12.70
27,465
12.65
29,521
12.60P1
34,213
12.55
17,659
12.50
30,497
12.45
16,165
12.40
23,073
12.35#
24,524
12.30S1
36,514
12.25S2
33,433
12.20
28,187
12.15
16,560
12.10
17,992
12.05
19,416
12.00
24,894
11.95
23,090
11.90
10,063
11.85
9,665
11.80
8,865
11.75
5,041
11.70
6,543
11.65
2,057【揚明光
3504】 成交價
累計成交張數 112.00
105 111.50
17 111.00
273 110.50
91 110.00
371 109.50
270 109.00
416 108.50
608 108.00
1,234 107.50
1,174 107.00
2,118 106.50
2,339 106.00P2
2,463 105.50
1,448 105.00P1
2,583 104.50
1,365 104.00
2,332 103.50
1,220 103.00
2,159 102.50
1,321 102.00
1,482 101.50
820 101.00
1,335 100.50
2,288 100.00
1,348
99.90
132
99.80
227
99.70
161
99.60
196
99.50
252
99.40
139
99.30
252
99.20
190
99.10
122
99.00#
654
98.90
82
98.80
132
98.70
147
98.60
180
98.50S2
342
98.40
91
98.30
102
98.20
112
98.10
80
98.00S1
397
97.90
25
97.80
88
97.70
45
97.60
149
97.50
90
97.40
42
97.30
181
97.20
98
97.10
73
97.00
231
96.90
34
96.80
97
96.70
3
96.60
34
96.50
45
96.40
6
95.90
6
95.80
25
95.70
3
95.30
3
95.20
1
95.10
13
95.00
115
94.80
16
94.70
4
94.60
15
94.50
28
94.30
15
94.20
61
94.10
19
94.00
188
93.90
7
93.80
23
93.70
13
93.60
23
93.50
56
93.40
71
93.30
36
93.20
54
93.10
27
93.00
154
92.90
58
92.80
119
92.70
122
92.60
94
92.50
59
92.40
13
92.30
9
92.20
21
92.10
19
92.00
43
91.80
1
91.70
9
91.60
26
91.50
13
91.30
17
91.20
29
91.10
21【昱晶
3514】 成交價
累計成交張數
33.70#
3,340
33.50
345
33.40
55
33.30
36
33.20
116
33.15
136
33.10
801
33.05
367
33.00
1,078
32.95
227
32.90
920
32.85
406
32.80
1,292
32.75
547
32.70
924
32.65
530
32.60
1,124
32.55
1,485
32.50
1,755
32.45
898
32.40
1,442
32.35
782
32.30
2,108
32.25
1,634
32.20S2
2,428
32.15
1,144
32.10
1,369
32.05
912
32.00
1,863
31.95
979
31.90
1,723
31.85
390
31.80
937
31.75
191
31.70
830
31.65
482
31.60
1,122
31.55S1
3,717
31.50
1,314
31.45
307
31.40
633
31.35
205
31.30
498
31.25
169
31.20
568
31.15
259
31.10
590
31.05
728
31.00
1,662
30.95
242
30.90
495
30.85
213
30.80
1,261
30.75
142
30.70
384
30.65
89
30.60
89
30.55
23
30.50
485
30.45
38
30.40
94
30.35
140
30.30
783
30.25
377
30.20
1,101
30.15
289
30.10
832
30.05
360
30.00
1,378
29.95
496
29.90
817
29.85
709
29.80
1,328
29.75
418
29.70
910
29.65
628
29.60
1,298
29.55
445
29.50
1,567
29.45
430
29.40
743
29.35
238
29.30
988
29.25
331
29.20
825
29.15
211
29.10
471
29.05
536
29.00
545
28.95
106
28.90
315
28.85
264
28.80
371
28.75
234
28.70
357
28.65
118
28.60
385
28.55
238
28.50
323
28.45
134
28.40
295
28.35
177
28.30
393
28.25
325
28.20
721
28.15
262
28.10
406
28.05
363
28.00
803
27.95
224
27.90
565
27.85
531
27.80
431
27.75
169
27.70
215
27.65
151
27.60
543
27.55
55
27.50
239
27.45
1
27.40
30
27.35
18
27.30
34
27.20
37【晶彩科
3535】 成交價
累計成交張數
13.10
14
12.95
17
12.90
8
12.85
1
12.80
72
12.75
64
12.70
94
12.65
23
12.60
108
12.55
38
12.50
246
12.45
83
12.40
72
12.35
80
12.30
89
12.25
89
12.20
175
12.15
161
12.10P1
396
12.05
283
12.00P2
367
11.95
61
11.90
91
11.85
24
11.80
142
11.75
33
11.70
132
11.65
79
11.60
79
11.55
96
11.50
131
11.45
18
11.40
29
11.35
12
11.25
26
11.20
57
11.15
20
11.10
74
11.05
92
11.00
145
10.95
27
10.90
74
10.85
31
10.80
56
10.75
8
10.70
14
10.65
14
10.60
37
10.55
40
10.50
85
10.45
32
10.40
144
10.35
68
10.30
14
10.20#
9【誠創
3536】 成交價
累計成交張數
12.50
6
12.40
15
12.35
8
12.30
22
12.20
86
12.15
10
12.10
31
12.05
13
12.00
147
11.95
26
11.90
142
11.85
32
11.80
185
11.75
99
11.70
206
11.65
65
11.60
343
11.55P1
1,001
11.50P2
512
11.45
141
11.40
263
11.35
20
11.30
207
11.25
62
11.20
196
11.15
41
11.10
318
11.05
131
11.00
333
10.95
32
10.90
100
10.85
15
10.80
267
10.75
117
10.70#
120
10.65
70
10.60S2
149
10.55
82
10.50S1
197
10.45
14
10.40
43
10.35
53
10.30
17
10.25
6
10.20
28
10.15
8
10.10
34
10.05
12
10.00
34【嘉威
3557】 成交價
累計成交張數
8.20
57
8.19
10
8.18
32
8.16
19
8.15
18
8.14
40
8.13
1
8.12
50
8.11
2
8.10
53
8.09
5
8.08
3
8.07
3
8.06
9
8.05
144
8.04
68
8.03
9
8.02
20
8.01
82
8.00
165
7.99
2
7.98
20
7.97
31
7.96
17
7.95
111
7.94
75
7.93
163
7.92
120
7.91P1
565
7.90
244
7.89
56
7.88
21
7.87
40
7.86
83
7.85
187
7.84
7
7.83
30
7.82
23
7.81
64
7.80
83
7.79
31
7.78
11
7.77
19
7.76
12
7.75
96
7.74
5
7.73
6
7.72
32
7.71
33
7.70
201
7.69
57
7.68
162
7.67
9
7.66
147
7.65
135
7.64
38
7.63
13
7.62
14
7.61
19
7.60
262
7.59
17
7.58
12
7.57
16
7.56
7
7.55
101
7.54
17
7.53
22
7.52
50
7.51
55
7.50
267
7.49
65
7.47
1
7.46
28
7.45
89
7.44
5
7.43
62
7.42
8
7.41
31
7.40P2
275
7.39
51
7.38
48
7.37
34
7.36
35
7.35
184
7.34
24
7.33
80
7.32
36
7.31
82
7.30
244
7.29
11
7.28
20
7.27
24
7.26
20
7.25
17
7.23
23
7.22
18
7.21
60
7.20
47
7.19
9
7.16
7
7.15
28
7.14
14
7.13
30
7.12
2
7.11
1
7.10
46
7.08#
25
7.07
4
7.06
10
7.05
29
7.04
2
7.03
1
7.02
2
7.01
3
7.00S1
109
6.99
5
6.98
17
6.97
8
6.96
7
6.95
10
6.94
3
6.93
1
6.91S2
53【昇陽科
3561】 成交價
累計成交張數
36.10
10
36.00
71
35.90
36
35.80
94
35.70
37
35.65
1
35.60
17
35.55
3
35.50
107
35.45
4
35.40
38
35.30
24
35.20
32
35.00
112
34.80
40
34.60
45
34.55
20
34.50
33
34.45
6
34.40
250
34.35
66
34.30
94
34.20P1
3,162
34.15
497
34.10
139
34.05
191
34.00
1,577
33.95
603
33.90
1,365
33.85
709
33.80
1,018
33.75
713
33.70
1,075
33.65
798
33.60
1,526
33.55
358
33.50
1,575
33.45
395
33.40
1,211
33.35
780
33.30
1,570
33.25
516
33.20P2
1,802
33.15
365
33.10
1,092
33.05
285
33.00
1,280
32.95
224
32.90
1,090
32.85
504
32.80
1,257
32.75
543
32.70
866
32.65
477
32.60
610
32.55#
2,425
32.50S1
2,297
32.45
711
32.40
1,584
32.35
553
32.30
1,357
32.25
409
32.20
1,644
32.15
1,104
32.10
872
32.05
471
32.00
1,355
31.95
346
31.90
293
31.85
370
31.80
1,037
31.75
128
31.70
375
31.65
198
31.60
457
31.55
235
31.50
1,174
31.45
265
31.40
757
31.35
383
31.30
1,028
31.25
219
31.20
543
31.15
244
31.10
957
31.05
441
31.00
1,546
30.95
745
30.90
1,143
30.85
427
30.80
837
30.75
523
30.70S2
1,963
30.65
589
30.60
540
30.55
370
30.50
1,123
30.45
426
30.40
352
30.35
270
30.30
584
30.25
227
30.20
829
30.15
275
30.10
666
30.05
163
30.00
623
29.95
195
29.90
422
29.85
82
29.80
152
29.75
64
29.70
40
29.65
46
29.60
7
29.55
1
29.50
28
29.40
7
29.30
64【穎台
3573】 成交價
累計成交張數
51.60
11
51.50
57
51.40
9
51.30
75
51.20
90
51.10
56
51.00
299
50.90
141
50.80
193
50.70
196
50.60
429
50.50
901
50.40
743
50.30
826
50.20
759
50.10
554
50.00P2
1,098
49.95
158
49.90
352
49.85
107
49.80
611
49.75
120
49.70
540
49.65
286
49.60
486
49.55
281
49.50
871
49.45
337
49.40
489
49.35
225
49.30
379
49.25
181
49.20
377
49.15
75
49.10
113
49.05
116
49.00
665
48.95
66
48.90
172
48.85
9
48.80
198
48.75
124
48.70
126
48.65
123
48.60
193
48.55
131
48.50
509
48.45
172
48.40
327
48.35
165
48.30
235
48.25
133
48.20
338
48.15
222
48.10
456
48.05
262
48.00P1
1,403
47.95
336
47.90
512
47.85
368
47.80
501
47.75
288
47.70
559
47.65
338
47.60
354
47.55
293
47.50
502
47.45
176
47.40
307
47.35
267
47.30
374
47.25
208
47.20
518
47.15
179
47.10
232
47.05
181
47.00
605
46.95
82
46.90
207
46.85
92
46.80
158
46.75
167
46.70
213
46.65
949
46.60
19
46.55
16
46.50
228
46.45
3
46.40
104
46.35
28
46.30
203
46.25
56
46.20
47
46.15
32
46.10
91
46.05
52
46.00#
533
45.95
39
45.90
62
45.85
97
45.80
86
45.70
40
45.65
5
45.60
19
45.55
11
45.50
90
45.45
61
45.40
94
45.35
61
45.30
128
45.25
4
45.20
95
45.15
6
45.10
151
45.05
35
45.00
49
44.95
35
44.90
31
44.80
16
44.70
5
44.65
1
44.50
112
44.45
6
44.40
6
44.35
10
44.30
8
44.15
1
44.10
1
44.00
9
43.95
10
43.90
6
43.80
22
43.75
30
43.70
43
43.65
55
43.60
106
43.55
50
43.50S2
190
43.45
78
43.40
63
43.35
42
43.30
88
43.25
41
43.20
91
43.15
93
43.10
51
43.05
67
43.00
55
42.95
13
42.90
18
42.85
16
42.80
18
42.75
58
42.70S1
213
42.65
61
42.60
121
42.55
80
42.50
48
42.40
66【新日光
3576】 成交價
累計成交張數
23.15
11
23.10
95
23.05
436
23.00
147
22.95
6
22.90
224
22.85
21
22.80P2
670
22.75
400
22.70P1
1,083
22.65#
5,521
22.60
1,132
22.55
737
22.50
2,169
22.45
1,145
22.40
1,514
22.35
589
22.30
1,555
22.25
948
22.20
2,377
22.15
1,847
22.10
2,045
22.05
1,752
22.00
4,971
21.95
3,366
21.90
4,875
21.85
5,952
21.80
6,431
21.75
4,378
21.70
6,007
21.65
5,178
21.60
6,689
21.55S1
8,118
21.50S2
7,587
21.45
1,602
21.40
1,689
21.35
1,249
21.30
2,496
21.25
1,670
21.20
3,969
21.15
1,158
21.10
1,818
21.05
811
21.00
3,660
20.95
986
20.90
1,681
20.85
797
20.80
1,303
20.75
713
20.70
1,108
20.65
1,084
20.60
2,168
20.55
1,919
20.50
1,764
20.45
800
20.40
1,557
20.35
1,296
20.30
1,542
20.25
577
20.20
1,538
20.15
1,629
20.10
1,652
20.05
1,392
20.00
1,596
19.95
225
19.90
397
19.85
149
19.80
301
19.75
154
19.70
473
19.65
330
19.60
586
19.55
241
19.50
748
19.45
445
19.40
576
19.35
486
19.30
958
19.25
544
19.20
140
19.15
111
19.10
344
19.05
199
19.00
217
18.95
95
18.80
350【介面
3584】 成交價
累計成交張數
35.90
11
35.85
2
35.80
8
35.70
37
35.60
18
35.55
1
35.50
41
35.40
12
35.35
1
35.30
74
35.25
30
35.20
110
35.15
33
35.10
115
35.05
59
35.00
358
34.95
63
34.90
193
34.85
160
34.80
238
34.75
49
34.70
80
34.65
356
34.60
234
34.55
179
34.50
246
34.45
133
34.40
87
34.35
41
34.30
106
34.25
52
34.20
232
34.15
109
34.10
186
34.05
135
34.00
726
33.95
147
33.90
349
33.85
150
33.80
530
33.75
149
33.70
462
33.65
98
33.60
303
33.55
154
33.50
435
33.45
196
33.40
343
33.35
157
33.30
171
33.25
88
33.20
249
33.15
164
33.10
303
33.05
168
33.00
401
32.95
71
32.90
126
32.85
109
32.80
213
32.75
31
32.70
36
32.65
16
32.60
52
32.55
1
32.50
94
32.45
19
32.40
120
32.35
20
32.30
160
32.25
40
32.20
225
32.15
70
32.10
100
32.05
34
32.00
388
31.95
28
31.90
315
31.85
98
31.80
157
31.75
19
31.70
215
31.65
127
31.60
99
31.55
68
31.50
47
31.40
1
31.30
19
31.20
102
31.10
25
31.05
3
31.00
45
30.90
8
30.85
31
30.80
49
30.75
25
30.70
49
30.65
46
30.60
101
30.55
42
30.50
37
30.40
13
30.35
12
30.30
27
30.25
7
30.20
48
30.15
51
30.10
69
30.05
70
30.00
385
29.95
7
29.90
38
29.85
38
29.80
110
29.75
84
29.70
173
29.65
204
29.60
421
29.55
161
29.50
484
29.45
45
29.40
199
29.35
42
29.30
151
29.25
109
29.20
358
29.15
88
29.10
330
29.05
326
29.00P2
847
28.95
135
28.90
122
28.85
72
28.80
145
28.75
133
28.70
296
28.65
156
28.60
332
28.55
217
28.50P1
884
28.45
36
28.40
171
28.35
182
28.30
146
28.25
87
28.20
99
28.15
30
28.10
40
28.05
13
28.00
110
27.95
70
27.90
130
27.85
47
27.80
215
27.75
27
27.70
187
27.65
92
27.60
223
27.55
85
27.50
422
27.45
21
27.40
522
27.35
313
27.30
74
27.25
2
27.20
54
27.15
20
27.10#
98
27.05S1
6【艾笛森
3591】 成交價
累計成交張數
66.00
40
65.90
15
65.80
71
65.60
2
65.50
62
65.40
16
65.30
118
65.20
118
65.10
115
65.00
360
64.90
162
64.80
166
64.70
241
64.60
343
64.50
449
64.40
194
64.30
244
64.20
190
64.10
603
64.00
499
63.90
305
63.80
404
63.70
276
63.60
277
63.50
382
63.40
213
63.30
347
63.20
453
63.10
268
63.00
673
62.90
228
62.80
504
62.70
556
62.60
382
62.50
459
62.40
292
62.30
424
62.20
442
62.10
332
62.00
933
61.90
316
61.80
299
61.70
226
61.60
256
61.50
369
61.40
12
61.30
212
61.20
210
61.10
393
61.00
300
60.90
342
60.80
459
60.70
525
60.60
543
60.50P2
972
60.40
239
60.30
262
60.20
378
60.10
344
60.00P1
1,137
59.90
243
59.80
528
59.70
523
59.60
333
59.50
358
59.40
139
59.30
172
59.20
186
59.10
320
59.00
256
58.90
47
58.80
117
58.70
104
58.60
80
58.50
147
58.40
65
58.30
124
58.20
43
58.10
9
58.00
73
57.90
1
57.80
20
57.70
25
57.60
19
57.50
95
57.40
102
57.30
31
57.20
78
57.10
67
57.00
132
56.90
37
56.80
40
56.70
51
56.60#
115
56.50
74
56.40S1
155
56.30
85
56.20S2
100
56.10
82
56.00
63
55.90
17【力銘
3593】 成交價
累計成交張數
11.60
15
11.55
3
11.50
13
11.45
3
11.40
11
11.35
7
11.30
22
11.25
11
11.20
54
11.15
4
11.10
14
11.05
12
11.00P2
84
10.95
21
10.90
17
10.85
31
10.80
44
10.75
18
10.70
50
10.65
32
10.60
65
10.55
41
10.50P1
91
10.45
31
10.40
39
10.35#
62
10.30S1
64
10.25S2
46
10.20
36
10.15
15
10.10
23
10.05
13
10.00
34【旺能
3599】 成交價
累計成交張數
24.00
92
23.90
121
23.85
7
23.80
90
23.75
11
23.70
41
23.60
25
23.50
122
23.40
17
23.30
6
23.20
42
23.00
325
22.90
81
22.60
2
22.50
608
22.20
5
22.10
228
22.00
511
21.95
11
21.90
56
21.80
131
21.70
14
21.60
29
21.50
193
21.45
5
21.40
120
21.35
7
21.30
282
21.25
165
21.20
523
21.15
376
21.10
473
21.05
148
21.00
1,159
20.95
351
20.90
240
20.85
28
20.80
303
20.75
18
20.70
281
20.65
38
20.60
535
20.55
98
20.50
609
20.45
88
20.40
302
20.35
223
20.30
483
20.25
159
20.20
588
20.15
27
20.10
261
20.05
154
20.00P1
1,308
19.95
85
19.90
389
19.85
142
19.80
181
19.75
187
19.70
144
19.60
230
19.55
146
19.50
585
19.45
245
19.40
733
19.35
415
19.30
580
19.25
413
19.20
1,096
19.15
336
19.10
529
19.05
198
19.00
1,020
18.95
353
18.90
852
18.85
458
18.80
993
18.75
589
18.70P2
1,252
18.65#
2,307
18.60
1,118
18.55
381
18.50S1
2,088
18.45
233
18.40
273
18.35
334
18.30
518
18.25
240
18.20
364
18.15
312
18.10
264
18.05
152
18.00
434
17.95
20
17.90
122
17.85
59
17.80
291
17.70
77
17.65
44
17.60
300
17.55
56
17.50
241
17.45
337
17.40
58
17.35
61
17.20
204
17.15
28
17.00S2
1,786【洋華
3622】 成交價
累計成交張數
68.50
17
68.40
27
68.30
11
68.20
67
68.10
178
68.00
311
67.90
192
67.80
168
67.70
322
67.60
268
67.50
322
67.40
321
67.30
427
67.20
297
67.10
278
67.00
431
66.90P1
1,147
66.80
326
66.70
413
66.60
185
66.50
484
66.40
546
66.30
345
66.20
412
66.10
259
66.00P2
730
65.90
203
65.80
218
65.70
178
65.60
321
65.50
278
65.40
155
65.30
593
65.20
278
65.10
177
65.00
453
64.90
111
64.80
129
64.70
70
64.60
43
64.50
126
64.40
174
64.30
183
64.20
60
64.10
197
64.00
170
63.90
32
63.80
77
63.70
50
63.60
59
63.50
85
63.40
80
63.30
213
63.20
194
63.10
141
63.00
412
62.90
102
62.80
405
62.70
94
62.60
219
62.50
152
62.40
49
62.30
42
62.20
78
62.10
202
62.00
292
61.90
28
61.80
61
61.70
40
61.60
29
61.50
113
61.40
201
61.30
52
61.20
51
61.10
29
61.00
140
60.90
54
60.80
36
60.70
1
60.60
45
60.50
52
60.40
12
60.30
36
60.20
54
60.10
87
60.00
116
59.90
44
59.80
65
59.70
17
59.60
80
59.50
167
59.40
21
59.30
56
59.20
103
59.10
205
59.00
482
58.90
73
58.80
142
58.70
224
58.60
167
58.50
153
58.40
97
58.30
99
58.20
385
58.10
46
58.00
159
57.90
58
57.80
60
57.70
121
57.60
33
57.50
66
57.40
19
57.30
23
57.20
28
57.10
21
57.00
63
56.90
307
56.80
93
56.70
47
56.60
22
56.50
21
56.40
4
56.20
7
56.10
50
56.00
36
55.90
8
55.80#
55
55.50S1
2【圓展
3669】 成交價
累計成交張數
27.80
2
27.60
7
27.55
2
27.50
11
27.45
8
27.40
15
27.35
7
27.30
51
27.25
19
27.20
63
27.15
23
27.10
32
27.05
11
27.00P2
70
26.95
22
26.90
7
26.85
15
26.80
18
26.75
2
26.70
15
26.65
15
26.60
14
26.55
16
26.50P1
73
26.45
7
26.40
5
26.35
15
26.30
66
26.25
6
26.20
27
26.10
28
26.00
22
25.90
7
25.80
3
25.70
2
25.60
4
25.40
2
25.30
8
25.25
2
25.20#
9
25.00
5
24.95
3
24.90S1
24
24.50S2
16【F-TPK
3673】 成交價
累計成交張數 395.50
968 395.00
196 394.50
224 394.00
399 393.50
40 393.00
238 392.50
88 392.00
450 391.50
278 391.00
423 390.50
429 390.00
1,717 389.50
972 389.00
1,751 388.50
1,064 388.00
1,326 387.50
1,067 387.00P1
2,199 386.50
1,053 386.00P2
1,953 385.50
1,440 385.00#
6,374 384.50
1,380 384.00
2,474 383.50
891 383.00
2,172 382.50
948 382.00
2,252 381.50
919 381.00
1,884 380.50
844 380.00S1
3,945 379.50
1,135 379.00
1,829 378.50
1,387 378.00
1,913 377.50
574 377.00
1,125 376.50
631 376.00
1,695 375.50
197 375.00
939 374.50
249 374.00
420 373.50
762 373.00
2,019 372.50
970 372.00
1,336 371.50
554 371.00
1,689 370.50
622 370.00
2,565 369.50
379 369.00
1,451 368.50
649 368.00
1,029 367.50
657 367.00
1,284 366.50
463 366.00
1,124 365.50
524 365.00
2,041 364.50
624 364.00
1,060 363.50
747 363.00
1,523 362.50
820 362.00
1,530 361.50
1,231 361.00S2
3,350 360.50
389 360.00
1,587 359.50
40 359.00
249 358.50
220 358.00
506 357.50
198 357.00
457 356.50
381 356.00
400 355.50
720 355.00
928 354.50
400 354.00
999 353.50
416 353.00
254 352.50
119 352.00
154 351.50
109 351.00
173 350.50
54 350.00
301 349.50
16 349.00
103 348.50
163 348.00
270 347.50
71 347.00
233 346.50
70 346.00
305 345.50
20 345.00
197 344.50
42 344.00
192 343.50
11 343.00
171 342.50
33 342.00
59 341.50
59 341.00
48 340.50
70 340.00
191 339.50
6 339.00
160 338.50
93 338.00
182 337.50
22 337.00
258 336.50
104 336.00
79★ 資料來源：臺灣證券交易所 2012/5/21 15:10:18