回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 05月 21日

中央商情網/ 2012.05.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

5.25

1,028

5.24

311

5.23

813

5.22

203

5.21

1,082

5.20

4,137

5.19

2,266

5.18P1

7,080

5.17

5,437

5.16

5,676

5.15P2

6,069

5.14

3,165

5.13

2,465

5.12

1,053

5.11

2,065

5.10

3,646

5.09

1,799

5.08

1,863

5.07

1,762

5.06

2,899

5.05

2,146

5.04

1,203

5.03

800

5.02

2,651

5.01

4,184

5.00

4,011

4.99

1,720

4.98

2,426

4.97

2,731

4.96

1,455

4.95

1,312

4.94

814

4.93

3,871

4.92

1,083

4.91

505

4.90

1,650

4.89

1,741

4.88

1,885

4.87

2,625

4.86

1,832

4.85

2,982

4.84

795

4.83

1,609

4.82

959

4.81

863

4.80

2,365

4.79

801

4.78

1,918

4.77

1,566

4.76

1,673

4.75

2,518

4.74

914

4.73

1,022

4.72

1,634

4.71

388

4.70

2,344

4.69

1,531

4.68

2,067

4.67#

1,596

4.66S2

952

4.65S1

1,300

4.64

585

4.63

923

4.62

800

4.61

169【光磊  

2340】 成交價

累計成交張數

14.55

73

14.50

500

14.45

196

14.40

434

14.35

1,314

14.30

3,179

14.25

3,109

14.20

1,831

14.15

1,183

14.10

1,062

14.05

1,294

14.00

2,762

13.95

2,583

13.90

1,375

13.85

1,168

13.80

1,730

13.75

1,315

13.70

1,897

13.65

2,355

13.60P2

4,131

13.55P1

4,187

13.50

1,012

13.45

273

13.40

205

13.35

148

13.30

492

13.25

334

13.20

888

13.15

786

13.10

354

13.05

240

13.00

1,301

12.95

1,022

12.90

943

12.85

388

12.80

351

12.75

23

12.60

174

12.55

319

12.50

434

12.45

798

12.40

947

12.35#

714

12.30S2

218

12.25

61

12.20

126

12.15

207

12.10S1

400【錸德科技

2349】 成交價

累計成交張數

4.58

995

4.57

966

4.56

2,703

4.55

2,214

4.54

938

4.53

1,520

4.52

3,139

4.51

4,621

4.50P1

5,634

4.49

2,203

4.48

2,965

4.47

2,792

4.46

3,235

4.45

2,347

4.44

3,617

4.43

2,251

4.42

3,810

4.41

4,263

4.40

5,283

4.39

2,580

4.38

4,124

4.37

5,138

4.36

3,317

4.35P2

5,446

4.34

3,220

4.33

4,012

4.32

2,354

4.31

3,451

4.30

2,029

4.29

1,038

4.28

656

4.27

373

4.26

510

4.25

938

4.24

697

4.23

457

4.22

378

4.21

1,787

4.20

3,499

4.19

894

4.18

1,595

4.17

1,109

4.16

2,084

4.15

2,146

4.14

1,009

4.13

909

4.12

1,062

4.11

301

4.10

1,292

4.09

1,102

4.08

1,671

4.07

2,157

4.06

1,313

4.05

2,190

4.04

1,519

4.03#

1,346

4.02S2

838

4.01S1

1,151

4.00

136【佳能  

2374】 成交價

累計成交張數

28.65

22

28.60

68

28.55

132

28.50

510

28.45P2

666

28.40P1

860

28.35

527

28.30#

1,002

28.25

513

28.20S1

765

28.15

350

28.10S2

698

28.05

355

28.00

686

27.95

313

27.90

253

27.85

199

27.80

427

27.75

231

27.70

434

27.65

294

27.60

448

27.55

190

27.50

246

27.45

64

27.40

99

27.35

105

27.30

172

27.25

143

27.20

37

27.15

112

27.10

73

27.05

67

27.00

282

26.95

226

26.90

358

26.85

286

26.80

577

26.75

246

26.70

324

26.65

187

26.60

393

26.55

137

26.50

396

26.45

151

26.40

131【勝華科技

2384】 成交價

累計成交張數

20.40

1,224

20.35

105

20.30

1,427

20.25

1,751

20.20

1,602

20.15

457

20.10

2,191

20.05

3,524

20.00

3,678

19.95

1,157

19.90

1,792

19.85

1,128

19.80

4,768

19.75

7,959

19.70

9,832

19.65

5,956

19.60

5,996

19.55

4,972

19.50

5,897

19.45

5,580

19.40

3,902

19.35

3,353

19.30

1,817

19.25

1,832

19.20

6,656

19.15

7,274

19.10

9,652

19.05

12,884

19.00P1

17,105

18.95

5,728

18.90

4,678

18.85

4,289

18.80

11,995

18.75

8,404

18.70

15,813

18.65

9,320

18.60P2

16,990

18.55

7,760

18.50

6,662

18.45

3,255

18.40

1,753

18.35

1,712

18.30

1,743

18.25

802

18.20

3,436

18.15

1,977

18.10

3,886

18.05

2,770

18.00

3,960

17.95

2,009

17.90

1,886

17.85

994

17.80

2,361

17.75

2,251

17.70

2,463

17.65

1,062

17.60

4,415

17.55

5,509

17.50

3,820

17.45

1,236

17.40

2,337

17.35

2,793

17.30

3,910

17.25#

2,736

17.20S1

2,187

17.15

117

17.10

568

17.05

491

17.00S2

848【億光電子

2393】 成交價

累計成交張數

63.60

45

63.50

574

63.40

429

63.30

61

63.20

280

63.10

491

63.00P1

2,136

62.90

889

62.80

433

62.70

394

62.60

427

62.50

946

62.40

877

62.30

753

62.20

678

62.10

901

62.00

1,717

61.90

1,087

61.80

987

61.70

1,400

61.60

795

61.50

942

61.40

782

61.30

1,191

61.20

1,162

61.10

948

61.00P2

2,083

60.90

988

60.80

1,259

60.70

953

60.60

1,159

60.50

1,605

60.40

600

60.30

647

60.20

504

60.10

415

60.00

1,541

59.90

649

59.80

832

59.70

649

59.60

778

59.50

807

59.40

234

59.30

446

59.20

863

59.10

445

59.00

1,445

58.90

659

58.80

1,408

58.70

576

58.60

548

58.50

797

58.40

293

58.30

376

58.20

157

58.10

171

58.00

418

57.90

126

57.80

136

57.70

210

57.60

221

57.50

421

57.40

19

57.30

23

57.20

46

57.10

47

57.00

83

56.90

43

56.80

10

56.70

5

56.60

44

56.50

28

56.20

72

56.10

86

56.00

436

55.90

220

55.80

350

55.70

350

55.60

228

55.50

331

55.40

214

55.30

617

55.20

124

55.10

171

55.00

699

54.90

213

54.80

270

54.70

134

54.60

249

54.50

195

54.30

188

54.20

178

54.10

65

54.00

268

53.90

708

53.80

184

53.70

295

53.60

476

53.50

436

53.40

275

53.30

117

53.20

176

53.10

170

53.00

251

52.90

49

52.80

74

52.70

89

52.60

220

52.50

358

52.40

254

52.30

411

52.20

109

52.10

132

52.00

397

51.90

102

51.80

115

51.70

452

51.60

597

51.50

47

51.40

23

51.30

27

51.20

16

51.00

150

50.90

58

50.80

122

50.70

149

50.60

102

50.50

127

50.40

235

50.30

233

50.20

551

50.10

477

50.00#

1,251

49.95S2

76

49.90S1

200

49.85

58

49.80

27【國碩科技

2406】 成交價

累計成交張數

24.50

475

24.45

31

24.40

404

24.35

142

24.30

521

24.25

111

24.20

120

24.15

97

24.10

310

24.05

421

24.00P2

2,401

23.95

1,801

23.90

1,584

23.85

1,519

23.80

1,860

23.75

1,057

23.70P1

2,827

23.65

1,111

23.60

2,164

23.55#

2,343

23.50S2

2,313

23.45

1,244

23.40

1,482

23.35

1,014

23.30

1,199

23.25

773

23.20

1,987

23.15

1,376

23.10

1,748

23.05

1,305

23.00S1

3,550

22.95

680

22.90

932

22.85

396

22.80

638

22.75

600

22.70

907

22.65

800

22.60

818

22.55

324

22.50

1,741

22.45

934

22.40

910

22.35

835

22.30

1,443

22.25

730

22.20

1,485

22.15

744

22.10

1,115

22.05

842

22.00

1,005

21.95

516

21.90

694

21.85

174

21.80

1,084

21.75

641

21.70

473

21.65

180

21.60

1,205

21.55

329

21.50

866

21.45

198

21.40

333

21.35

144

21.30

431

21.25

406

21.20

858

21.15

293

21.10

397

21.05

260

21.00

548

20.95

126

20.90

346

20.85

62

20.80

216

20.75

126

20.70

120

20.65

218

20.60

587

20.55

268

20.50

410

20.45

475

20.40

791

20.35

240

20.30

588

20.25

896

20.20

823

20.15

36

20.10

156

20.05

92

20.00

85

19.90

189

19.85

21

19.80

62

19.75

15【友達  

2409】 成交價

累計成交張數

14.30

43

14.25

1,409

14.20

3,145

14.15

2,772

14.10

4,741

14.05

4,792

14.00

24,731

13.95

17,388

13.90

21,705

13.85

28,665

13.80P2

45,920

13.75

35,543

13.70

28,108

13.65

29,648

13.60

21,651

13.55

20,813

13.50

27,495

13.45

38,689

13.40

21,603

13.35

10,452

13.30

12,404

13.25

8,913

13.20

13,468

13.15

19,474

13.10P1

47,996

13.05

43,706

13.00

14,836

12.95

13,339

12.90

15,029

12.85

32,719

12.80

27,733

12.75

17,532

12.70

29,099

12.65

23,317

12.60

13,043

12.55

14,095

12.50

9,496

12.45

2,802

12.40

7,055

12.35

2,467

12.30

4,997

12.25

6,719

12.20

20,665

12.15#

14,292

12.10S1

12,699

12.05S2

6,241【鼎元  

2426】 成交價

累計成交張數

12.50

151

12.45

398

12.40

429

12.35

512

12.30P1

1,232

12.25

618

12.20

805

12.15

759

12.10

684

12.05

513

12.00

779

11.95

280

11.90P2

818

11.85

183

11.80

263

11.75

179

11.70

431

11.65

448

11.60

460

11.55

98

11.50

267

11.45

42

11.40

98

11.35

96

11.30

543

11.25

222

11.20

289

11.15

233

11.10

390

11.05

113

11.00

248

10.95

60

10.90

89

10.85

124

10.80

233

10.75#

98

10.70S2

179

10.65

130

10.60

59

10.55S1

314【新利虹 

2443】 成交價

累計成交張數

2.67

5

2.66

72

2.65

49

2.64

492

2.63

365

2.62

330

2.61

59

2.60

154

2.59

388

2.58

274

2.57

65

2.56

348

2.55

383

2.54

248

2.53

444

2.52

131

2.51

170

2.50

127

2.49

80

2.48

408

2.47P2

807

2.46

657

2.45P1

891

2.44#

647

2.43

953

2.42S2

1,063

2.41

980

2.40S1

1,356

2.39

290

2.38

341

2.37

160

2.36

32

2.35

42

2.34

90【晶電  

2448】 成交價

累計成交張數

75.50

378

75.40

90

75.30

208

75.20

1,086

75.10

669

75.00

4,406

74.90

2,199

74.80

1,853

74.70

1,895

74.60

1,506

74.50

1,752

74.40

598

74.30

1,266

74.20

634

74.10

1,092

74.00

3,832

73.90

1,838

73.80

2,247

73.70

1,950

73.60

1,526

73.50

2,012

73.40

1,609

73.30

1,056

73.20

939

73.10

917

73.00

2,366

72.90

1,192

72.80

1,434

72.70

825

72.60

1,318

72.50

2,203

72.40

950

72.30

695

72.20

645

72.10

379

72.00

1,099

71.90

398

71.80

606

71.70

1,046

71.60

945

71.50

1,145

71.40

525

71.30

690

71.20

658

71.10

626

71.00

3,189

70.90

1,095

70.80

825

70.70

783

70.60

830

70.50

1,948

70.40

2,283

70.30

2,764

70.20

4,698

70.10

2,725

70.00P1

10,273

69.90

3,754

69.80

4,315

69.70

3,189

69.60

3,367

69.50

5,031

69.40

3,862

69.30

2,957

69.20

3,131

69.10

3,018

69.00P2

5,962

68.90

1,429

68.80

1,638

68.70

2,010

68.60

1,158

68.50

1,354

68.40

665

68.30

694

68.20

436

68.10

502

68.00

1,350

67.90

210

67.80

357

67.70

369

67.60

286

67.50

885

67.40

343

67.30

261

67.20

554

67.10

863

67.00

1,127

66.90

130

66.80

161

66.70

576

66.60

522

66.50

456

66.40

157

66.30

159

66.20

70

66.10

74

66.00

510

65.90

86

65.80

185

65.70

320

65.60

876

65.50

1,320

65.40

2,351

65.30

91

65.20

256

65.10

615

65.00

1,488

64.90

644

64.80

572

64.70

178

64.60

352

64.50

684

64.40

142

64.30

127

64.20

210

64.00

424

63.90

122

63.80

149

63.70

26

63.60

183

63.50

465

63.40

528

63.30

208

63.20

304

63.10#

1,092

63.00S1

897

62.90S2

491

62.80

335

62.70

293

62.60

169

62.50

350

62.40

196

62.30

78

62.20

241

62.10

144

62.00

235

61.90

81

61.80

188

61.70

170【冠西電 

2466】 成交價

累計成交張數

25.20

1

25.10

10

25.00

1

24.95

5

24.90

11

24.85

32

24.80

41

24.75P2

130

24.70

107

24.65P1

172

24.60#

263

24.55S1

258

24.50S2

215

24.45

108

24.40

169

24.35

58

24.30

42

24.25

33

24.20

20

24.15

5【華映  

2475】 成交價

累計成交張數

1.72

72

1.71

437

1.70

4,285

1.69

11,279

1.68

8,247

1.67

12,390

1.66

16,318

1.65P2

18,621

1.64

5,552

1.63

7,152

1.62

4,715

1.61

7,263

1.60

4,797

1.58

7,359

1.47

3,228

1.37

5,667

1.35

416

1.34

578

1.32

316

1.31

3,206

1.30

6,859

1.29P1

23,638

1.28

10,563

1.27

6,288

1.26

7,400

1.25

7,066

1.24

173

1.23

354

1.22

65

1.21

270

1.20

511

1.19

6,975

1.15

105

1.14

725

1.13

2,573

1.12

5,608

1.11

4,004

1.10#

3,638

1.09S2

3,639

1.08S1

5,547

1.07

3,152

1.06

1,883

1.05

1,389【一詮精密

2486】 成交價

累計成交張數

25.50

245

25.45

184

25.40

124

25.35

52

25.30

346

25.25

189

25.20

321

25.15

371

25.10

739

25.05

164

25.00

1,105

24.95

561

24.90

904

24.85

468

24.80

687

24.75

792

24.70

945

24.65

733

24.60

960

24.55

711

24.50P2

1,958

24.45

837

24.40

856

24.35

1,251

24.30

886

24.25

468

24.20

428

24.15

1,374

24.10

452

24.05

87

24.00

958

23.95

319

23.90

451

23.85

556

23.80

957

23.75

979

23.70

1,555

23.65

672

23.60

1,350

23.55

720

23.50

1,566

23.45

785

23.40

843

23.35

722

23.30

617

23.25

555

23.20

813

23.15

720

23.10

1,075

23.05

447

23.00P1

2,726

22.95

888

22.90

1,733

22.85

782

22.80

1,307

22.75

368

22.70

858

22.65

1,011

22.60

1,269

22.55

319

22.50

1,524

22.45

277

22.40

479

22.35

156

22.30

433

22.25

144

22.20

121

22.15

128

22.10

378

22.05

106

22.00

442

21.95

108

21.90

85

21.85

134

21.80

311

21.75

91

21.70

242

21.65

44

21.60

500

21.55

335

21.50#

330

21.45

93

21.40S2

148

21.35

106

21.30S1

334

21.25

10

21.20

60

21.10

38【瑞軒  

2489】 成交價

累計成交張數

23.70

1,347

23.65

966

23.60

1,600

23.55

746

23.50

892

23.45

423

23.40

270

23.35

189

23.30

331

23.25

261

23.20

819

23.15

1,346

23.10P2

3,602

23.05

3,225

23.00P1

3,844

22.95

2,281

22.90

2,376

22.85

2,194

22.80

1,604

22.75

1,197

22.70

2,112

22.65#

2,312

22.60S1

2,909

22.55S2

2,501

22.50

2,256

22.45

963

22.40

660

22.35

712

22.30

1,399

22.25

1,227

22.20

719

22.15

278

22.10

538

22.05

473

22.00

862

21.95

391

21.90

592

21.85

380

21.80

415

21.75

107

21.70

528

21.65

32

21.60

6

21.50

87

21.45

36

21.40

34【吉祥全 

2491】 成交價

累計成交張數

4.10

12

4.09

13

4.08

3

4.05

4

4.04

46

4.02

5

4.00

8

3.87

10

3.86

2

3.85P1

236

3.79

1

3.73

4

3.72

11

3.71

15

3.70

13

3.68

13

3.65

2

3.64

5

3.63

31

3.62

1

3.61

6

3.60P2

136

3.59

23

3.58

41

3.57

2

3.56

5

3.55

12

3.54

10

3.53

9

3.52

6

3.51

26

3.50

6

3.48

5

3.47

10

3.46

8

3.45

6

3.44

1

3.43

1

3.42

11

3.41

10

3.40

22

3.39

13

3.38

78

3.37

9

3.36

14

3.35

21

3.34

9

3.33

25

3.32

28

3.31

107

3.30

92

3.29

4

3.28

26

3.27

14

3.26

1

3.24

20

3.23

11

3.22

8

3.21

17

3.20

72

3.17

1

3.16

17

3.15

19

3.13

6

3.12

34

3.10

1

3.07

1

3.06#

3

3.05S1

10

3.04

2

3.03S2

6

2.96

1

2.85

3【東貝光電

2499】 成交價

累計成交張數

33.60

41

33.55

21

33.50

425

33.45

170

33.40

211

33.35

450

33.30

837

33.25

380

33.20

1,064

33.15

853

33.10

1,251

33.05

681

33.00

1,348

32.95

474

32.90

671

32.85

341

32.80

622

32.75

448

32.70

640

32.65

585

32.60

480

32.55

457

32.50

1,093

32.45

479

32.40

783

32.35

720

32.30

1,031

32.25

240

32.20

439

32.15

192

32.10

1,176

32.05

523

32.00

1,021

31.95

755

31.90

560

31.85

363

31.80

810

31.75

303

31.70

721

31.65

296

31.60

312

31.55

271

31.50

767

31.45

182

31.40

249

31.35

749

31.30

557

31.25

251

31.20

799

31.15

313

31.10

1,008

31.05

601

31.00P2

1,876

30.95

520

30.90P1

2,392

30.85

710

30.80

1,218

30.75

341

30.70

542

30.65

398

30.60

540

30.55

470

30.50

511

30.45

523

30.40

325

30.35

188

30.30

441

30.25

174

30.20

692

30.15

310

30.10

621

30.05

243

30.00

674

29.95

124

29.90

327

29.85

158

29.80

449

29.75

169

29.70

328

29.65

149

29.60

481

29.55

83

29.50

217

29.45

29

29.40

76

29.35

69

29.30

114

29.25

37

29.20

80

29.15

96

29.10

231

29.05

67

29.00

324

28.95

50

28.90

104

28.85

370

28.80

130

28.75

78

28.70

88

28.65

32

28.60

36

28.55

42

28.50

319

28.45

59

28.40

171

28.35#

180

28.30S1

106

28.25

6

28.20S2

20【大立光 

3008】 成交價

累計成交張數 566.00

18 565.00

56 564.00

63 563.00

101 562.00

82 561.00

67 560.00P2

169 559.00P1

179 558.00#

329 557.00

160 556.00

116 555.00

347 554.00

180 553.00

317 552.00

233 551.00

212 550.00

398 549.00

240 548.00

753 547.00

896 546.00

775 545.00

1,039 544.00

468 543.00

466 542.00

431 541.00

363 540.00

537 539.00

784 538.00

368 537.00

533 536.00

598 535.00

504 534.00

506 533.00

363 532.00

513 531.00

498 530.00

712 529.00

388 528.00

312 527.00

135 526.00

183 525.00

588 524.00

414 523.00

227 522.00

388 521.00

236 520.00

258 519.00

59 518.00

161 517.00

65 516.00

176 515.00

301 514.00

333 513.00

261 512.00

455 511.00

539 510.00

797 509.00

650 508.00

433 507.00

335 506.00

330 505.00

339 504.00

319 503.00

141 502.00

10 500.00

197 498.50

728 497.50

621 497.00

123 496.00

565 495.50

42 495.00

282 494.50

107 494.00

151 493.50

62 493.00

117 492.50

49 492.00

101 491.50

61 491.00

95 490.50

132 490.00

560 489.50

80 489.00

367 488.50

158 488.00

366 487.50

63 487.00

320 486.50

111 486.00

402 485.50

123 485.00

494 484.50

227 484.00

564 483.50

310 483.00

657 482.50

442 482.00

720 481.50

361 481.00

1,038 480.50

431 480.00S1

1,646 479.50

426 479.00

717 478.50

462 478.00

684 477.50

431 477.00

840 476.50

260 476.00

661 475.50

269 475.00S2

1,472 474.50

457 474.00

634 473.50

449 473.00

647 472.50

308 472.00

1,042 471.50

225 471.00

354 470.50

227 470.00

791 469.50

233 469.00

227 468.50

106 468.00

441 467.50

120 467.00

276 466.50

212 466.00

413 465.50

144 465.00

605 464.50

32 464.00

839 463.50

55 463.00

178 462.50

39 462.00

82 461.50

19 461.00

50 458.00

46 457.50

13 457.00

42 456.50

11 456.00

17 455.00

54 454.00

178 453.50

24 452.00

29 451.00

37【亞洲光學

3019】 成交價

累計成交張數

28.75

1,483

28.70

191

28.60

375

28.55

255

28.50

533

28.45

1,238

28.40

268

28.35

656

28.30

487

28.25

282

28.20

436

28.15

274

28.10

656

28.05

382

28.00

1,139

27.95

426

27.90

639

27.85

392

27.80

1,539

27.75

673

27.70

1,457

27.65

391

27.60P1

2,568

27.55

537

27.50

966

27.45

318

27.40

542

27.35

700

27.30

1,812

27.25

587

27.20

922

27.15

428

27.10

1,153

27.05

902

27.00

1,798

26.95

738

26.90

1,678

26.85

840

26.80

594

26.75

405

26.70

574

26.65

326

26.60

599

26.55

363

26.50

922

26.45

480

26.40

753

26.35

441

26.30

1,063

26.25

639

26.20

754

26.15

615

26.10

668

26.05

418

26.00P2

2,331

25.95

274

25.90

778

25.85

216

25.80

698

25.75

322

25.70

792

25.65

504

25.60

1,226

25.55

438

25.50

888

25.45

538

25.40

551

25.35

197

25.30

278

25.25

116

25.20

184

25.15

118

25.10

319

25.05

79

25.00

280

24.95

193

24.90

168

24.85

90

24.80

92

24.75

86

24.70#

170

24.65

96

24.60S2

297

24.55

150

24.50S1

514

24.45

138

24.40

131

24.35

38

24.30

287

24.25

120

24.20

110

24.15

71

24.10

48

24.05

45

24.00

257

23.95

32

23.90

30

23.85

5

23.80

52

23.75

49

23.70

14

23.60

102

23.55

141【憶聲電子

3024】 成交價

累計成交張數

8.64

3

8.60

10

8.59

39

8.58

2

8.57

28

8.56

2

8.55

43

8.54

26

8.52

58

8.51

38

8.50

97

8.49

45

8.48

12

8.47

11

8.45

42

8.44

41

8.43

10

8.42

3

8.41

2

8.40

43

8.39

6

8.38

20

8.36

11

8.35

78

8.34

10

8.33

1

8.32

11

8.31

27

8.30

76

8.29

56

8.28

39

8.27

16

8.26

62

8.25

110

8.24

78

8.23

55

8.22

99

8.21

44

8.20P1

425

8.19

221

8.18

217

8.17

186

8.16

180

8.15P2

290

8.14

18

8.13

13

8.12

11

8.11

21

8.10

83

8.09

17

8.07

2

8.06

92

8.05

27

8.04

33

8.03

1

8.02

5

8.01

8

8.00

51

7.99

12

7.98

25

7.97

19

7.96

1

7.95#

32

7.94

30

7.93

17

7.92

21

7.91

4

7.90S2

53

7.89

34

7.88

19

7.87

33

7.86

7

7.85

25

7.84

4

7.83

18

7.82

3

7.81

25

7.80

49

7.79

5

7.77

37

7.76

5

7.75

14

7.74S1

58

7.73

1

7.72

31

7.71

3

7.70

52

7.69

1

7.68

3

7.67

2

7.66

8

7.65

11

7.63

33

7.60

31【佰鴻工業

3031】 成交價

累計成交張數

23.35

17

23.30

27

23.25

18

23.20

203

23.15

334

23.10

284

23.05

195

23.00P2

468

22.95

279

22.90

360

22.85

326

22.80

407

22.75

266

22.70

327

22.65

113

22.60

332

22.55

113

22.50

398

22.45

168

22.40

396

22.35

248

22.30

288

22.25

226

22.20

311

22.15

119

22.10P1

470

22.05

204

22.00

378

21.95

181

21.90

311

21.85

55

21.80

145

21.75

21

21.70

73

21.65

58

21.60

33

21.55

38

21.50

93

21.45

27

21.40

35

21.35

67

21.30

61

21.25

45

21.20

14

21.10

34

21.05

21

21.00

110

20.95

60

20.90

122

20.85

1

20.80

39

20.75

2

20.70

42

20.65

4

20.60

5

20.55

15

20.50

48

20.45

25

20.40

77

20.35

56

20.30

52

20.25

15

20.20

27

20.15

2

20.10

25

20.05

2

20.00

152

19.95

36

19.90

79

19.85

25

19.80

68

19.75

33

19.70

70

19.65

84

19.60

101

19.55

110

19.50

119

19.45

5

19.40

43

19.35

60

19.30

110

19.25

111

19.20

178

19.15

116

19.10

103

19.05

79

19.00

260

18.95

29

18.90

30

18.85

202

18.80

158

18.75

35

18.70

59

18.65

44

18.60

120

18.55

70

18.50

39

18.45

13

18.40

44

18.35

72

18.30

65

18.25

80

18.20

84

18.15#

58

18.10S2

114

18.05

70

18.00S1

242

17.95

72

17.90

40【全台  

3038】 成交價

累計成交張數

5.25

3

5.24

13

5.23

108

5.22

26

5.21

75

5.20

70

5.19

58

5.18

66

5.17

50

5.16

126

5.15

191

5.14

59

5.13

80

5.12

65

5.11

47

5.10

143

5.09

38

5.08

132

5.07

11

5.06

93

5.05

133

5.04

39

5.03

90

5.02P1

240

5.01P2

221

5.00

94

4.99

20

4.98

8

4.97

4

4.96

16

4.95

11

4.94

41

4.93

38

4.92

42

4.91

58

4.90

64

4.89

6

4.88

61

4.87

26

4.85

32

4.84

10

4.83

29

4.82

28

4.81

68

4.80

112

4.79

1

4.78

85

4.77

12

4.76

30

4.75

159

4.74

35

4.73

13

4.72

67

4.71

43

4.70

134

4.68

16

4.67

56

4.66#

7

4.65S1

131

4.64

5

4.62

3

4.60S2

24

4.58

14【和鑫  

3049】 成交價

累計成交張數

12.90

183

12.85

312

12.80

119

12.75

117

12.70

7,829

12.65

219

12.60

549

12.55

120

12.50

1,384

12.45

1,729

12.40

5,530

12.35

5,993

12.30

10,545

12.25

6,499

12.20

12,787

12.15P2

14,976

12.10

13,807

12.05

7,211

12.00P1

16,425

11.95

7,591

11.90

11,164

11.85

10,175

11.80

9,296

11.75

6,685

11.70

11,445

11.65

5,068

11.60

11,769

11.55

4,100

11.50

4,967

11.45

2,474

11.40

7,544

11.35

2,756

11.30

3,480

11.25

2,444

11.20

4,749

11.15#

3,109

11.10

3,454

11.05

1,701

11.00S1

7,075

10.95S2

6,459

10.90

580

10.80

202

10.70

304

10.65

300

10.60

912

10.55

783

10.50

1,354

10.45

916

10.40

1,690

10.35

2,874

10.30

6,200

10.25

2,174【鈺德科技

3050】 成交價

累計成交張數

6.19

15

6.18

44

6.17

38

6.16

84

6.15

52

6.14

8

6.13

1

6.12

83

6.11

10

6.10P1

344

6.09

155

6.08

113

6.07

90

6.06

72

6.05

66

6.04

28

6.03

26

6.02

130

6.01

64

6.00

245

5.99

110

5.98

67

5.97

37

5.96

74

5.95

49

5.94

19

5.93

35

5.92

46

5.91

34

5.90

88

5.89

44

5.88

28

5.87

86

5.86

102

5.85

202

5.84

39

5.83

82

5.82

200

5.81

65

5.80P2

335

5.79

51

5.78

41

5.77

62

5.76#

72

5.75S2

150

5.74S1

155

5.73

101

5.72

8

5.71

110

5.70

70

5.69

12

5.68

11

5.66

84

5.65

20

5.62

10【力特光電

3051】 成交價

累計成交張數

1.92

2

1.90

19

1.88

35

1.82

14

1.81

27

1.80P1

313

1.79

158

1.78

55

1.77

3

1.76

74

1.75P2

186

1.74

7

1.73

13

1.72

67

1.71

113

1.70

133

1.69

39

1.68

31

1.67#

97

1.65S2

111

1.64

10

1.63

10

1.62

83

1.59S1

181【華晶科 

3059】 成交價

累計成交張數

23.55

9

23.50

108

23.45

62

23.40

99

23.35

32

23.30

61

23.25

176

23.20

249

23.15

110

23.10

53

23.05

29

23.00

337

22.95

101

22.90

289

22.85

250

22.80

325

22.75

176

22.70

123

22.65

77

22.60

174

22.55

193

22.50

526

22.45

420

22.40

378

22.35

333

22.30

472

22.25

379

22.20

336

22.15

310

22.10

625

22.05

346

22.00

600

21.95

256

21.90

530

21.85

346

21.80P1

701

21.75

479

21.70

435

21.65

148

21.60

304

21.55

195

21.50P2

679

21.45

317

21.40

387

21.35#

439

21.30S1

409

21.25S2

131

21.20

15【璨圓光電

3061】 成交價

累計成交張數

26.50

149

26.45

129

26.40

739

26.35

707

26.30

1,359

26.25

485

26.20

1,365

26.15

842

26.10

1,533

26.05

1,427

26.00

2,009

25.95

933

25.90

1,492

25.85

808

25.80

2,192

25.75

1,206

25.70

1,742

25.65

937

25.60P2

3,828

25.55

891

25.50

1,684

25.45

960

25.40

1,493

25.35

1,008

25.30

1,355

25.25

693

25.20

1,427

25.15

457

25.10

949

25.05

371

25.00

1,483

24.95

762

24.90

1,657

24.85

1,509

24.80

1,049

24.75

469

24.70

1,665

24.65

848

24.60

956

24.55

944

24.50

2,385

24.45

732

24.40

1,349

24.35

713

24.30

594

24.25

534

24.20

674

24.15

447

24.10

1,205

24.05

1,441

24.00

3,527

23.95

1,229

23.90

665

23.85

611

23.80

1,750

23.75

2,474

23.70

2,304

23.65

1,572

23.60

1,747

23.55

2,982

23.50P1

4,548

23.45

1,125

23.40

888

23.35

405

23.30

2,037

23.25

237

23.20

401

23.15

99

23.10

361

23.05

83

23.00

461

22.95

29

22.90

105

22.85

169

22.80

248

22.75

63

22.70

58

22.65

45

22.60

114

22.55

92

22.50

276

22.45

36

22.40

111

22.35

442

22.30

648

22.25

257

22.20

373

22.15

328

22.10

793

22.05

267

22.00

940

21.95

145

21.90

416

21.85

461

21.80

2,840

21.75

2,466

21.70

1,219

21.65

843

21.60

1,215

21.55

1,411

21.50

1,834

21.45

1,372

21.40

1,077

21.35

1,308

21.30

1,405

21.25

886

21.20

1,799

21.15

181

21.10

571

21.05

132

21.00

464

20.95

239

20.90

189

20.85

191

20.80

590

20.75

631

20.70

471

20.65

310

20.60

584

20.55

177

20.50

635

20.45

176

20.40

360

20.35

652

20.30

1,107

20.25

693

20.20

386

20.15

141

20.10

271

20.05

517

20.00

2,046

19.95

931

19.90

2,325

19.85

139

19.80

210

19.75

381

19.70

236

19.65

87

19.60

234

19.55

140

19.50

500

19.45#

545

19.40

439

19.35S2

463

19.30S1

565

19.25

143

19.20

167【威力盟 

3080】 成交價

累計成交張數

17.00

54

16.95

28

16.90

46

16.85

34

16.80

139

16.75

56

16.70

180

16.65

143

16.60

240

16.55

195

16.50

345

16.45

156

16.40P2

405

16.35

224

16.30

306

16.25

158

16.20

254

16.15

119

16.10

217

16.05

129

16.00P1

420

15.95

138

15.90

120

15.85

306

15.80

114

15.75

33

15.70

44

15.65

40

15.60

19

15.55

38

15.50

47

15.45

3

15.40

21

15.30

11

15.25

13

15.20

54

15.15

14

15.10

127

15.05

44

15.00

84

14.95

12

14.90

47

14.85

13

14.80

88

14.75

31

14.70

47

14.65

29

14.60

134

14.55

29

14.50

126

14.45

56

14.40

85

14.35

115

14.30

39

14.25

115

14.20

8

14.15

25

14.10

88

14.05

52

14.00

125

13.95

41

13.90#

51

13.85

50

13.80S1

178

13.75S2

107

13.70

78

13.65

49

13.60

43

13.55

20

13.50

30【正達  

3149】 成交價

累計成交張數

94.40

22

94.30

165

94.20

66

94.10

52

94.00

281

93.90

152

93.80

279

93.70

148

93.60

293

93.50

450

93.40

294

93.30

522

93.20

527

93.10

412

93.00

948

92.90

500

92.80

800

92.70

321

92.60

650

92.50

618

92.40

212

92.30

332

92.20

1,342

92.10

205

92.00

1,515

91.90

616

91.80

769

91.70

269

91.60

513

91.50

676

91.40

219

91.30

280

91.20

429

91.10

269

91.00

1,553

90.90

246

90.80

398

90.70

331

90.60

384

90.50

651

90.40

291

90.30

274

90.20

614

90.10

417

90.00P2

1,844

89.90

301

89.80

239

89.70

114

89.60

181

89.50

685

89.40

103

89.30

102

89.20

367

89.10

489

89.00

892

88.90

251

88.80

382

88.70

213

88.60

288

88.50

475

88.40

295

88.30

258

88.20

461

88.10

360

88.00P1

2,011

87.90

291

87.80

922

87.70

286

87.60

404

87.50

717

87.40

257

87.30

293

87.20

494

87.10

451

87.00

1,393

86.90

321

86.80

500

86.70

243

86.60

234

86.50

785

86.40

398

86.30

648

86.20

840

86.10

327

86.00

1,235

85.90

309

85.80

274

85.70

232

85.60

180

85.50

518

85.40

180

85.30

77

85.20

236

85.10

288

85.00

948

84.90

65

84.80

62

84.70

130

84.60

234

84.50

410

84.40

80

84.30

238

84.20

290

84.10

289

84.00

448

83.90

91

83.80

38

83.70

31

83.60

90

83.50

133

83.40

23

83.30

20

83.20

110

83.10

185

83.00

94

82.60

8

82.50

37

82.30

1

82.20

28

82.10

15

82.00

24

81.70

9

81.60

6

81.50

46

81.40#

104

81.30S1

36

81.20S2

6【奇偶  

3356】 成交價

累計成交張數 131.00

17 130.50

48 130.00

137 129.50

194 129.00

261 128.50

166 128.00

332 127.50

171 127.00

329 126.50

117 126.00

180 125.50

217 125.00

388 124.50

330 124.00

287 123.50

275 123.00

300 122.50

399 122.00

263 121.50

70 121.00

176 120.50P1

500 120.00

285 119.50

4 119.00

6 118.50

28 118.00

120 117.50

45 117.00

62 116.50

99 116.00

157 115.50

107 115.00

11 114.50

47 114.00

312 113.50

208 113.00

222 112.50

264 112.00

435 111.50P2

454 111.00

404 110.50

362 110.00

395 109.50

57 109.00#

53【新世紀 

3383】 成交價

累計成交張數

39.65

28

39.60

19

39.50

8

39.40

14

39.30

5

39.25

87

39.20

6

39.15

17

39.10

10

39.05

21

39.00

30

38.90

1

38.85

7

38.80

1

38.75

8

38.70

31

38.60

20

38.55

1

38.50

54

38.45

84

38.40

91

38.35

47

38.30

209

38.25

176

38.20

342

38.15

241

38.10

456

38.05

462

38.00P1

1,629

37.95

288

37.90

610

37.85

737

37.80

363

37.75

103

37.70

371

37.65

158

37.60

372

37.55

277

37.50

571

37.45

180

37.40

191

37.35

130

37.30

261

37.25

137

37.20

277

37.15

117

37.10

312

37.05

212

37.00P2

801

36.95

158

36.90

250

36.85

106

36.80

318

36.75

22

36.70

123

36.65

15

36.60

36

36.55

63

36.50

127

36.45

19

36.40

53

36.35

41

36.30

180

36.25

67

36.20

139

36.15

58

36.10

137

36.05

69

36.00

347

35.95

125

35.90

165

35.85

139

35.80

239

35.75

34

35.70

125

35.65

54

35.60

283

35.55

212

35.50

307

35.45

57

35.40

119

35.35

37

35.30

157

35.25

68

35.20

127

35.15

131

35.10

112

35.05

33

35.00

240

34.95

13

34.90

71

34.85

29

34.80

81

34.75

12

34.70

37

34.65

42

34.60

69

34.55

10

34.50

162

34.45

109

34.40

207

34.35

91

34.30

80

34.25

4

34.20

125

34.15

1

34.10

5

34.05

4

34.00

55

33.95

47

33.90

46

33.85

5

33.80

143

33.75

39

33.70

271

33.65

55

33.60

191

33.55

67

33.50

64

33.45

20

33.40

77

33.35

29

33.30

80

33.25

72

33.20

75

33.15

33

33.10

133

33.05

145

33.00

606

32.95

23

32.90

142

32.85

45

32.80

193

32.75

5

32.70

27

32.65

30

32.60

56

32.55

37

32.50

51

32.45

46

32.40

254

32.35

30

32.30

157

32.25

141

32.20

37

32.15

43

32.10

36

32.05

17

32.00

159

31.95

45

31.90

106

31.85

93

31.80

147

31.75

62

31.70

125

31.65

7

31.60

112

31.55

33

31.50

55

31.45

26

31.40

34

31.35

21

31.30

41

31.20

134

31.15

29

31.10

171

31.05

86

31.00

344

30.95

80

30.90

111

30.85

132

30.80

231

30.75

264

30.70

159

30.65

88

30.60

113

30.55

47

30.50

248

30.45

73

30.40#

317

30.35

195

30.30

287

30.25

99

30.20S2

310

30.15

71

30.10

111

30.05

196

30.00S1

520

29.95

166

29.90

116

29.85

36

29.80

175【玉晶光 

3406】 成交價

累計成交張數 232.00

448 231.50

134 231.00

276 230.50

450 230.00

1,687 229.50

274 229.00

597 228.50

524 228.00

992 227.50

1,015 227.00

1,570 226.50

1,377 226.00

1,264 225.50

738 225.00

446 224.50

2,268 224.00

601 223.50

1,039 223.00

580 222.50

72 222.00

362 221.50

471 221.00

866 220.50

633 220.00

1,311 219.50

861 219.00

1,012 218.50

447 218.00

997 217.50

725 217.00

869 216.50

677 216.00

2,168 215.50

639 215.00

1,455 214.50

1,585 214.00

2,069 213.50

894 213.00P2

2,514 212.50

1,525 212.00

2,027 211.50

1,405 211.00

1,883 210.50P1

3,306 210.00#

3,667 209.50

1,766 209.00S2

4,932 208.50

2,528 208.00

4,286 207.50

2,527 207.00

3,238 206.50

2,992 206.00

3,238 205.50

2,320 205.00

3,502 204.50

1,912 204.00

2,680 203.50

3,602 203.00

3,455 202.50

2,469 202.00

4,122 201.50

2,978 201.00S1

5,563 200.50

2,798 200.00

3,464 199.50

1,239 199.00

1,921 198.50

921 198.00

1,663 197.50

1,163 197.00

1,785 196.50

1,482 196.00

1,888 195.50

2,013 195.00

2,346 194.50

1,377 194.00

2,271 193.50

842 193.00

1,874 192.50

530 192.00

760 191.50

348 191.00

513 190.00

74 189.00

4 188.50

628【晶睿  

3454】 成交價

累計成交張數 116.50

3 116.00

81 115.50

242 115.00

502 114.50

335 114.00

548 113.50

408 113.00

949 112.50

261 112.00

376 111.50

303 111.00

564 110.50

558 110.00P2

1,137 109.50

986 109.00

519 108.50

343 108.00

345 107.50P1

1,141 107.00

774 106.50

687 106.00

519 105.50

250 105.00

485 104.50

404 104.00

653 103.50

218 103.00

384 102.50

264 102.00

550 101.50

254 101.00

507 100.50

602 100.00

378

99.90

27

99.80

35

99.70

6

99.50

56

99.10

8

99.00

30

98.90

5

98.60

11

98.50

59

98.40

31

98.30

66

98.20

52

98.10

30

98.00

139

97.90

43

97.80

88

97.70

11

97.60

46

97.50

133

97.40

102

97.30

72

97.20

81

97.10

140

97.00

452

96.90

26

96.80

108

96.70

70

96.60

164

96.50

527

96.40

146

96.30

205

96.20

96

96.10

205

96.00

495

95.90

69

95.80

219

95.70

131

95.60

164

95.50

189

95.40

113

95.30

83

95.20

89

95.10

131

95.00

645

94.90

76

94.80

103

94.70

140

94.60

127

94.50

261

94.40

110

94.30

108

94.20

168

94.10

204

94.00

572

93.90

169

93.80

88

93.70

56

93.60

259

93.50

498

93.40

67

93.30

78

93.20

104

93.10

52

93.00

265

92.90

44

92.80

72

92.70

98

92.60

448

92.50

109

92.40

82

92.30

149

92.20

152

92.10

110

92.00

360

91.90#

240

91.80

86

91.70

94

91.60

87

91.50S1

209

91.40

68

91.30S2

122

91.20

16

91.10

28

91.00

85

90.90

3

90.80

25

90.70

10

90.60

15

90.50

5【奇美電 

3481】 成交價

累計成交張數

13.45

106

13.40

1,419

13.35

1,533

13.30

2,686

13.25

1,260

13.20

3,500

13.15

2,701

13.10

7,775

13.05

15,173

13.00

21,859

12.95

16,122

12.90

15,972

12.85

16,006

12.80

15,939

12.75P2

32,195

12.70

27,465

12.65

29,521

12.60P1

34,213

12.55

17,659

12.50

30,497

12.45

16,165

12.40

23,073

12.35#

24,524

12.30S1

36,514

12.25S2

33,433

12.20

28,187

12.15

16,560

12.10

17,992

12.05

19,416

12.00

24,894

11.95

23,090

11.90

10,063

11.85

9,665

11.80

8,865

11.75

5,041

11.70

6,543

11.65

2,057【揚明光 

3504】 成交價

累計成交張數 112.00

105 111.50

17 111.00

273 110.50

91 110.00

371 109.50

270 109.00

416 108.50

608 108.00

1,234 107.50

1,174 107.00

2,118 106.50

2,339 106.00P2

2,463 105.50

1,448 105.00P1

2,583 104.50

1,365 104.00

2,332 103.50

1,220 103.00

2,159 102.50

1,321 102.00

1,482 101.50

820 101.00

1,335 100.50

2,288 100.00

1,348

99.90

132

99.80

227

99.70

161

99.60

196

99.50

252

99.40

139

99.30

252

99.20

190

99.10

122

99.00#

654

98.90

82

98.80

132

98.70

147

98.60

180

98.50S2

342

98.40

91

98.30

102

98.20

112

98.10

80

98.00S1

397

97.90

25

97.80

88

97.70

45

97.60

149

97.50

90

97.40

42

97.30

181

97.20

98

97.10

73

97.00

231

96.90

34

96.80

97

96.70

3

96.60

34

96.50

45

96.40

6

95.90

6

95.80

25

95.70

3

95.30

3

95.20

1

95.10

13

95.00

115

94.80

16

94.70

4

94.60

15

94.50

28

94.30

15

94.20

61

94.10

19

94.00

188

93.90

7

93.80

23

93.70

13

93.60

23

93.50

56

93.40

71

93.30

36

93.20

54

93.10

27

93.00

154

92.90

58

92.80

119

92.70

122

92.60

94

92.50

59

92.40

13

92.30

9

92.20

21

92.10

19

92.00

43

91.80

1

91.70

9

91.60

26

91.50

13

91.30

17

91.20

29

91.10

21【昱晶  

3514】 成交價

累計成交張數

33.70#

3,340

33.50

345

33.40

55

33.30

36

33.20

116

33.15

136

33.10

801

33.05

367

33.00

1,078

32.95

227

32.90

920

32.85

406

32.80

1,292

32.75

547

32.70

924

32.65

530

32.60

1,124

32.55

1,485

32.50

1,755

32.45

898

32.40

1,442

32.35

782

32.30

2,108

32.25

1,634

32.20S2

2,428

32.15

1,144

32.10

1,369

32.05

912

32.00

1,863

31.95

979

31.90

1,723

31.85

390

31.80

937

31.75

191

31.70

830

31.65

482

31.60

1,122

31.55S1

3,717

31.50

1,314

31.45

307

31.40

633

31.35

205

31.30

498

31.25

169

31.20

568

31.15

259

31.10

590

31.05

728

31.00

1,662

30.95

242

30.90

495

30.85

213

30.80

1,261

30.75

142

30.70

384

30.65

89

30.60

89

30.55

23

30.50

485

30.45

38

30.40

94

30.35

140

30.30

783

30.25

377

30.20

1,101

30.15

289

30.10

832

30.05

360

30.00

1,378

29.95

496

29.90

817

29.85

709

29.80

1,328

29.75

418

29.70

910

29.65

628

29.60

1,298

29.55

445

29.50

1,567

29.45

430

29.40

743

29.35

238

29.30

988

29.25

331

29.20

825

29.15

211

29.10

471

29.05

536

29.00

545

28.95

106

28.90

315

28.85

264

28.80

371

28.75

234

28.70

357

28.65

118

28.60

385

28.55

238

28.50

323

28.45

134

28.40

295

28.35

177

28.30

393

28.25

325

28.20

721

28.15

262

28.10

406

28.05

363

28.00

803

27.95

224

27.90

565

27.85

531

27.80

431

27.75

169

27.70

215

27.65

151

27.60

543

27.55

55

27.50

239

27.45

1

27.40

30

27.35

18

27.30

34

27.20

37【晶彩科 

3535】 成交價

累計成交張數

13.10

14

12.95

17

12.90

8

12.85

1

12.80

72

12.75

64

12.70

94

12.65

23

12.60

108

12.55

38

12.50

246

12.45

83

12.40

72

12.35

80

12.30

89

12.25

89

12.20

175

12.15

161

12.10P1

396

12.05

283

12.00P2

367

11.95

61

11.90

91

11.85

24

11.80

142

11.75

33

11.70

132

11.65

79

11.60

79

11.55

96

11.50

131

11.45

18

11.40

29

11.35

12

11.25

26

11.20

57

11.15

20

11.10

74

11.05

92

11.00

145

10.95

27

10.90

74

10.85

31

10.80

56

10.75

8

10.70

14

10.65

14

10.60

37

10.55

40

10.50

85

10.45

32

10.40

144

10.35

68

10.30

14

10.20#

9【誠創  

3536】 成交價

累計成交張數

12.50

6

12.40

15

12.35

8

12.30

22

12.20

86

12.15

10

12.10

31

12.05

13

12.00

147

11.95

26

11.90

142

11.85

32

11.80

185

11.75

99

11.70

206

11.65

65

11.60

343

11.55P1

1,001

11.50P2

512

11.45

141

11.40

263

11.35

20

11.30

207

11.25

62

11.20

196

11.15

41

11.10

318

11.05

131

11.00

333

10.95

32

10.90

100

10.85

15

10.80

267

10.75

117

10.70#

120

10.65

70

10.60S2

149

10.55

82

10.50S1

197

10.45

14

10.40

43

10.35

53

10.30

17

10.25

6

10.20

28

10.15

8

10.10

34

10.05

12

10.00

34【嘉威  

3557】 成交價

累計成交張數

8.20

57

8.19

10

8.18

32

8.16

19

8.15

18

8.14

40

8.13

1

8.12

50

8.11

2

8.10

53

8.09

5

8.08

3

8.07

3

8.06

9

8.05

144

8.04

68

8.03

9

8.02

20

8.01

82

8.00

165

7.99

2

7.98

20

7.97

31

7.96

17

7.95

111

7.94

75

7.93

163

7.92

120

7.91P1

565

7.90

244

7.89

56

7.88

21

7.87

40

7.86

83

7.85

187

7.84

7

7.83

30

7.82

23

7.81

64

7.80

83

7.79

31

7.78

11

7.77

19

7.76

12

7.75

96

7.74

5

7.73

6

7.72

32

7.71

33

7.70

201

7.69

57

7.68

162

7.67

9

7.66

147

7.65

135

7.64

38

7.63

13

7.62

14

7.61

19

7.60

262

7.59

17

7.58

12

7.57

16

7.56

7

7.55

101

7.54

17

7.53

22

7.52

50

7.51

55

7.50

267

7.49

65

7.47

1

7.46

28

7.45

89

7.44

5

7.43

62

7.42

8

7.41

31

7.40P2

275

7.39

51

7.38

48

7.37

34

7.36

35

7.35

184

7.34

24

7.33

80

7.32

36

7.31

82

7.30

244

7.29

11

7.28

20

7.27

24

7.26

20

7.25

17

7.23

23

7.22

18

7.21

60

7.20

47

7.19

9

7.16

7

7.15

28

7.14

14

7.13

30

7.12

2

7.11

1

7.10

46

7.08#

25

7.07

4

7.06

10

7.05

29

7.04

2

7.03

1

7.02

2

7.01

3

7.00S1

109

6.99

5

6.98

17

6.97

8

6.96

7

6.95

10

6.94

3

6.93

1

6.91S2

53【昇陽科 

3561】 成交價

累計成交張數

36.10

10

36.00

71

35.90

36

35.80

94

35.70

37

35.65

1

35.60

17

35.55

3

35.50

107

35.45

4

35.40

38

35.30

24

35.20

32

35.00

112

34.80

40

34.60

45

34.55

20

34.50

33

34.45

6

34.40

250

34.35

66

34.30

94

34.20P1

3,162

34.15

497

34.10

139

34.05

191

34.00

1,577

33.95

603

33.90

1,365

33.85

709

33.80

1,018

33.75

713

33.70

1,075

33.65

798

33.60

1,526

33.55

358

33.50

1,575

33.45

395

33.40

1,211

33.35

780

33.30

1,570

33.25

516

33.20P2

1,802

33.15

365

33.10

1,092

33.05

285

33.00

1,280

32.95

224

32.90

1,090

32.85

504

32.80

1,257

32.75

543

32.70

866

32.65

477

32.60

610

32.55#

2,425

32.50S1

2,297

32.45

711

32.40

1,584

32.35

553

32.30

1,357

32.25

409

32.20

1,644

32.15

1,104

32.10

872

32.05

471

32.00

1,355

31.95

346

31.90

293

31.85

370

31.80

1,037

31.75

128

31.70

375

31.65

198

31.60

457

31.55

235

31.50

1,174

31.45

265

31.40

757

31.35

383

31.30

1,028

31.25

219

31.20

543

31.15

244

31.10

957

31.05

441

31.00

1,546

30.95

745

30.90

1,143

30.85

427

30.80

837

30.75

523

30.70S2

1,963

30.65

589

30.60

540

30.55

370

30.50

1,123

30.45

426

30.40

352

30.35

270

30.30

584

30.25

227

30.20

829

30.15

275

30.10

666

30.05

163

30.00

623

29.95

195

29.90

422

29.85

82

29.80

152

29.75

64

29.70

40

29.65

46

29.60

7

29.55

1

29.50

28

29.40

7

29.30

64【穎台  

3573】 成交價

累計成交張數

51.60

11

51.50

57

51.40

9

51.30

75

51.20

90

51.10

56

51.00

299

50.90

141

50.80

193

50.70

196

50.60

429

50.50

901

50.40

743

50.30

826

50.20

759

50.10

554

50.00P2

1,098

49.95

158

49.90

352

49.85

107

49.80

611

49.75

120

49.70

540

49.65

286

49.60

486

49.55

281

49.50

871

49.45

337

49.40

489

49.35

225

49.30

379

49.25

181

49.20

377

49.15

75

49.10

113

49.05

116

49.00

665

48.95

66

48.90

172

48.85

9

48.80

198

48.75

124

48.70

126

48.65

123

48.60

193

48.55

131

48.50

509

48.45

172

48.40

327

48.35

165

48.30

235

48.25

133

48.20

338

48.15

222

48.10

456

48.05

262

48.00P1

1,403

47.95

336

47.90

512

47.85

368

47.80

501

47.75

288

47.70

559

47.65

338

47.60

354

47.55

293

47.50

502

47.45

176

47.40

307

47.35

267

47.30

374

47.25

208

47.20

518

47.15

179

47.10

232

47.05

181

47.00

605

46.95

82

46.90

207

46.85

92

46.80

158

46.75

167

46.70

213

46.65

949

46.60

19

46.55

16

46.50

228

46.45

3

46.40

104

46.35

28

46.30

203

46.25

56

46.20

47

46.15

32

46.10

91

46.05

52

46.00#

533

45.95

39

45.90

62

45.85

97

45.80

86

45.70

40

45.65

5

45.60

19

45.55

11

45.50

90

45.45

61

45.40

94

45.35

61

45.30

128

45.25

4

45.20

95

45.15

6

45.10

151

45.05

35

45.00

49

44.95

35

44.90

31

44.80

16

44.70

5

44.65

1

44.50

112

44.45

6

44.40

6

44.35

10

44.30

8

44.15

1

44.10

1

44.00

9

43.95

10

43.90

6

43.80

22

43.75

30

43.70

43

43.65

55

43.60

106

43.55

50

43.50S2

190

43.45

78

43.40

63

43.35

42

43.30

88

43.25

41

43.20

91

43.15

93

43.10

51

43.05

67

43.00

55

42.95

13

42.90

18

42.85

16

42.80

18

42.75

58

42.70S1

213

42.65

61

42.60

121

42.55

80

42.50

48

42.40

66【新日光 

3576】 成交價

累計成交張數

23.15

11

23.10

95

23.05

436

23.00

147

22.95

6

22.90

224

22.85

21

22.80P2

670

22.75

400

22.70P1

1,083

22.65#

5,521

22.60

1,132

22.55

737

22.50

2,169

22.45

1,145

22.40

1,514

22.35

589

22.30

1,555

22.25

948

22.20

2,377

22.15

1,847

22.10

2,045

22.05

1,752

22.00

4,971

21.95

3,366

21.90

4,875

21.85

5,952

21.80

6,431

21.75

4,378

21.70

6,007

21.65

5,178

21.60

6,689

21.55S1

8,118

21.50S2

7,587

21.45

1,602

21.40

1,689

21.35

1,249

21.30

2,496

21.25

1,670

21.20

3,969

21.15

1,158

21.10

1,818

21.05

811

21.00

3,660

20.95

986

20.90

1,681

20.85

797

20.80

1,303

20.75

713

20.70

1,108

20.65

1,084

20.60

2,168

20.55

1,919

20.50

1,764

20.45

800

20.40

1,557

20.35

1,296

20.30

1,542

20.25

577

20.20

1,538

20.15

1,629

20.10

1,652

20.05

1,392

20.00

1,596

19.95

225

19.90

397

19.85

149

19.80

301

19.75

154

19.70

473

19.65

330

19.60

586

19.55

241

19.50

748

19.45

445

19.40

576

19.35

486

19.30

958

19.25

544

19.20

140

19.15

111

19.10

344

19.05

199

19.00

217

18.95

95

18.80

350【介面  

3584】 成交價

累計成交張數

35.90

11

35.85

2

35.80

8

35.70

37

35.60

18

35.55

1

35.50

41

35.40

12

35.35

1

35.30

74

35.25

30

35.20

110

35.15

33

35.10

115

35.05

59

35.00

358

34.95

63

34.90

193

34.85

160

34.80

238

34.75

49

34.70

80

34.65

356

34.60

234

34.55

179

34.50

246

34.45

133

34.40

87

34.35

41

34.30

106

34.25

52

34.20

232

34.15

109

34.10

186

34.05

135

34.00

726

33.95

147

33.90

349

33.85

150

33.80

530

33.75

149

33.70

462

33.65

98

33.60

303

33.55

154

33.50

435

33.45

196

33.40

343

33.35

157

33.30

171

33.25

88

33.20

249

33.15

164

33.10

303

33.05

168

33.00

401

32.95

71

32.90

126

32.85

109

32.80

213

32.75

31

32.70

36

32.65

16

32.60

52

32.55

1

32.50

94

32.45

19

32.40

120

32.35

20

32.30

160

32.25

40

32.20

225

32.15

70

32.10

100

32.05

34

32.00

388

31.95

28

31.90

315

31.85

98

31.80

157

31.75

19

31.70

215

31.65

127

31.60

99

31.55

68

31.50

47

31.40

1

31.30

19

31.20

102

31.10

25

31.05

3

31.00

45

30.90

8

30.85

31

30.80

49

30.75

25

30.70

49

30.65

46

30.60

101

30.55

42

30.50

37

30.40

13

30.35

12

30.30

27

30.25

7

30.20

48

30.15

51

30.10

69

30.05

70

30.00

385

29.95

7

29.90

38

29.85

38

29.80

110

29.75

84

29.70

173

29.65

204

29.60

421

29.55

161

29.50

484

29.45

45

29.40

199

29.35

42

29.30

151

29.25

109

29.20

358

29.15

88

29.10

330

29.05

326

29.00P2

847

28.95

135

28.90

122

28.85

72

28.80

145

28.75

133

28.70

296

28.65

156

28.60

332

28.55

217

28.50P1

884

28.45

36

28.40

171

28.35

182

28.30

146

28.25

87

28.20

99

28.15

30

28.10

40

28.05

13

28.00

110

27.95

70

27.90

130

27.85

47

27.80

215

27.75

27

27.70

187

27.65

92

27.60

223

27.55

85

27.50

422

27.45

21

27.40

522

27.35

313

27.30

74

27.25

2

27.20

54

27.15

20

27.10#

98

27.05S1

6【艾笛森 

3591】 成交價

累計成交張數

66.00

40

65.90

15

65.80

71

65.60

2

65.50

62

65.40

16

65.30

118

65.20

118

65.10

115

65.00

360

64.90

162

64.80

166

64.70

241

64.60

343

64.50

449

64.40

194

64.30

244

64.20

190

64.10

603

64.00

499

63.90

305

63.80

404

63.70

276

63.60

277

63.50

382

63.40

213

63.30

347

63.20

453

63.10

268

63.00

673

62.90

228

62.80

504

62.70

556

62.60

382

62.50

459

62.40

292

62.30

424

62.20

442

62.10

332

62.00

933

61.90

316

61.80

299

61.70

226

61.60

256

61.50

369

61.40

12

61.30

212

61.20

210

61.10

393

61.00

300

60.90

342

60.80

459

60.70

525

60.60

543

60.50P2

972

60.40

239

60.30

262

60.20

378

60.10

344

60.00P1

1,137

59.90

243

59.80

528

59.70

523

59.60

333

59.50

358

59.40

139

59.30

172

59.20

186

59.10

320

59.00

256

58.90

47

58.80

117

58.70

104

58.60

80

58.50

147

58.40

65

58.30

124

58.20

43

58.10

9

58.00

73

57.90

1

57.80

20

57.70

25

57.60

19

57.50

95

57.40

102

57.30

31

57.20

78

57.10

67

57.00

132

56.90

37

56.80

40

56.70

51

56.60#

115

56.50

74

56.40S1

155

56.30

85

56.20S2

100

56.10

82

56.00

63

55.90

17【力銘  

3593】 成交價

累計成交張數

11.60

15

11.55

3

11.50

13

11.45

3

11.40

11

11.35

7

11.30

22

11.25

11

11.20

54

11.15

4

11.10

14

11.05

12

11.00P2

84

10.95

21

10.90

17

10.85

31

10.80

44

10.75

18

10.70

50

10.65

32

10.60

65

10.55

41

10.50P1

91

10.45

31

10.40

39

10.35#

62

10.30S1

64

10.25S2

46

10.20

36

10.15

15

10.10

23

10.05

13

10.00

34【旺能  

3599】 成交價

累計成交張數

24.00

92

23.90

121

23.85

7

23.80

90

23.75

11

23.70

41

23.60

25

23.50

122

23.40

17

23.30

6

23.20

42

23.00

325

22.90

81

22.60

2

22.50

608

22.20

5

22.10

228

22.00

511

21.95

11

21.90

56

21.80

131

21.70

14

21.60

29

21.50

193

21.45

5

21.40

120

21.35

7

21.30

282

21.25

165

21.20

523

21.15

376

21.10

473

21.05

148

21.00

1,159

20.95

351

20.90

240

20.85

28

20.80

303

20.75

18

20.70

281

20.65

38

20.60

535

20.55

98

20.50

609

20.45

88

20.40

302

20.35

223

20.30

483

20.25

159

20.20

588

20.15

27

20.10

261

20.05

154

20.00P1

1,308

19.95

85

19.90

389

19.85

142

19.80

181

19.75

187

19.70

144

19.60

230

19.55

146

19.50

585

19.45

245

19.40

733

19.35

415

19.30

580

19.25

413

19.20

1,096

19.15

336

19.10

529

19.05

198

19.00

1,020

18.95

353

18.90

852

18.85

458

18.80

993

18.75

589

18.70P2

1,252

18.65#

2,307

18.60

1,118

18.55

381

18.50S1

2,088

18.45

233

18.40

273

18.35

334

18.30

518

18.25

240

18.20

364

18.15

312

18.10

264

18.05

152

18.00

434

17.95

20

17.90

122

17.85

59

17.80

291

17.70

77

17.65

44

17.60

300

17.55

56

17.50

241

17.45

337

17.40

58

17.35

61

17.20

204

17.15

28

17.00S2

1,786【洋華  

3622】 成交價

累計成交張數

68.50

17

68.40

27

68.30

11

68.20

67

68.10

178

68.00

311

67.90

192

67.80

168

67.70

322

67.60

268

67.50

322

67.40

321

67.30

427

67.20

297

67.10

278

67.00

431

66.90P1

1,147

66.80

326

66.70

413

66.60

185

66.50

484

66.40

546

66.30

345

66.20

412

66.10

259

66.00P2

730

65.90

203

65.80

218

65.70

178

65.60

321

65.50

278

65.40

155

65.30

593

65.20

278

65.10

177

65.00

453

64.90

111

64.80

129

64.70

70

64.60

43

64.50

126

64.40

174

64.30

183

64.20

60

64.10

197

64.00

170

63.90

32

63.80

77

63.70

50

63.60

59

63.50

85

63.40

80

63.30

213

63.20

194

63.10

141

63.00

412

62.90

102

62.80

405

62.70

94

62.60

219

62.50

152

62.40

49

62.30

42

62.20

78

62.10

202

62.00

292

61.90

28

61.80

61

61.70

40

61.60

29

61.50

113

61.40

201

61.30

52

61.20

51

61.10

29

61.00

140

60.90

54

60.80

36

60.70

1

60.60

45

60.50

52

60.40

12

60.30

36

60.20

54

60.10

87

60.00

116

59.90

44

59.80

65

59.70

17

59.60

80

59.50

167

59.40

21

59.30

56

59.20

103

59.10

205

59.00

482

58.90

73

58.80

142

58.70

224

58.60

167

58.50

153

58.40

97

58.30

99

58.20

385

58.10

46

58.00

159

57.90

58

57.80

60

57.70

121

57.60

33

57.50

66

57.40

19

57.30

23

57.20

28

57.10

21

57.00

63

56.90

307

56.80

93

56.70

47

56.60

22

56.50

21

56.40

4

56.20

7

56.10

50

56.00

36

55.90

8

55.80#

55

55.50S1

2【圓展  

3669】 成交價

累計成交張數

27.80

2

27.60

7

27.55

2

27.50

11

27.45

8

27.40

15

27.35

7

27.30

51

27.25

19

27.20

63

27.15

23

27.10

32

27.05

11

27.00P2

70

26.95

22

26.90

7

26.85

15

26.80

18

26.75

2

26.70

15

26.65

15

26.60

14

26.55

16

26.50P1

73

26.45

7

26.40

5

26.35

15

26.30

66

26.25

6

26.20

27

26.10

28

26.00

22

25.90

7

25.80

3

25.70

2

25.60

4

25.40

2

25.30

8

25.25

2

25.20#

9

25.00

5

24.95

3

24.90S1

24

24.50S2

16【F-TPK

3673】 成交價

累計成交張數 395.50

968 395.00

196 394.50

224 394.00

399 393.50

40 393.00

238 392.50

88 392.00

450 391.50

278 391.00

423 390.50

429 390.00

1,717 389.50

972 389.00

1,751 388.50

1,064 388.00

1,326 387.50

1,067 387.00P1

2,199 386.50

1,053 386.00P2

1,953 385.50

1,440 385.00#

6,374 384.50

1,380 384.00

2,474 383.50

891 383.00

2,172 382.50

948 382.00

2,252 381.50

919 381.00

1,884 380.50

844 380.00S1

3,945 379.50

1,135 379.00

1,829 378.50

1,387 378.00

1,913 377.50

574 377.00

1,125 376.50

631 376.00

1,695 375.50

197 375.00

939 374.50

249 374.00

420 373.50

762 373.00

2,019 372.50

970 372.00

1,336 371.50

554 371.00

1,689 370.50

622 370.00

2,565 369.50

379 369.00

1,451 368.50

649 368.00

1,029 367.50

657 367.00

1,284 366.50

463 366.00

1,124 365.50

524 365.00

2,041 364.50

624 364.00

1,060 363.50

747 363.00

1,523 362.50

820 362.00

1,530 361.50

1,231 361.00S2

3,350 360.50

389 360.00

1,587 359.50

40 359.00

249 358.50

220 358.00

506 357.50

198 357.00

457 356.50

381 356.00

400 355.50

720 355.00

928 354.50

400 354.00

999 353.50

416 353.00

254 352.50

119 352.00

154 351.50

109 351.00

173 350.50

54 350.00

301 349.50

16 349.00

103 348.50

163 348.00

270 347.50

71 347.00

233 346.50

70 346.00

305 345.50

20 345.00

197 344.50

42 344.00

192 343.50

11 343.00

171 342.50

33 342.00

59 341.50

59 341.00

48 340.50

70 340.00

191 339.50

6 339.00

160 338.50

93 338.00

182 337.50

22 337.00

258 336.50

104 336.00

79★ 資料來源:臺灣證券交易所 2012/5/21 15:10:18

社群留言