回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 05月 21日

中央商情網/ 2012.05.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

87.40

118

87.30

70

87.20

54

87.00

406

86.90

56

86.80

161

86.70

54

86.60

28

86.50

567

86.40

133

86.30

141

86.20

139

86.10

144

86.00

819

85.90

291

85.80

506

85.70

262

85.60

267

85.50

674

85.40

348

85.30

149

85.20

177

85.10

99

85.00

538

84.90

127

84.80

353

84.70

363

84.60

242

84.50

316

84.40

336

84.30

382

84.20

112

84.10

125

84.00

1,026

83.90

150

83.80

163

83.70

202

83.60

243

83.50

494

83.40

90

83.30

196

83.20

352

83.10

277

83.00

810

82.90

148

82.80

677

82.70

203

82.60

420

82.50

447

82.40

276

82.30

248

82.20

210

82.10

379

82.00

866

81.90

266

81.80

324

81.70

352

81.60

163

81.50

106

81.40

55

81.30

88

81.20

178

81.10

103

81.00

276

80.90

185

80.80

527

80.70

695

80.60

497

80.50

655

80.40

956

80.30

681

80.20

313

80.10

156

80.00

612

79.90

228

79.80

215

79.70

151

79.60

304

79.50

440

79.40

255

79.30

371

79.20

243

79.10

315

79.00

949

78.90

297

78.80

327

78.70

320

78.60P1

2,330

78.50

481

78.40

301

78.30

247

78.20

596

78.10

332

78.00P2

1,244

77.90

321

77.80

578

77.70

413

77.60

335

77.50

614

77.40

382

77.30

483

77.20

128

77.10

199

77.00

889

76.90

688

76.80

794

76.70

343

76.60

385

76.50

547

76.40

154

76.30

237

76.20

282

76.10

459

76.00

422

75.90

373

75.80#

169

75.70

90

75.60

121

75.50

182

75.40

179

75.30

292

75.20

320

75.10

407

75.00

521

74.90

126

74.80

208

74.70

203

74.60

253

74.50

637

74.40

271

74.30

158

74.20

123

74.10

270

74.00

505

73.90

226

73.80

181

73.70

206

73.60

158

73.50

364

73.40

112

73.30

278

73.20

235

73.10

151

73.00S1

1,611

72.90

148

72.80

118

72.70

84

72.60

167

72.50

207

72.40

150

72.30

91

72.20

136

72.10

610

72.00S2

866

71.90

230

71.80

175

71.70

126

71.60

511

71.50

331

71.40

67

71.30

64

71.20

20

71.10

129

71.00

131【台端  

3432】 成交價

累計成交張數

10.90

2

10.85

5

10.80

20

10.75

7

10.70

39

10.65

40

10.60

57

10.55

19

10.50

99

10.45

39

10.40

74

10.35

69

10.30

69

10.25P2

160

10.20

29

10.15

41

10.10

27

10.05

55

10.00P1

199

9.99

6

9.98

1

9.97

3

9.96

1

9.95

7

9.91

1

9.90

13

9.89

3

9.88

15

9.87

3

9.85

2

9.84

1

9.83

1

9.82

2

9.81

1

9.80

89

9.78

16

9.76

26

9.75

11

9.74

1

9.73

5

9.72

14

9.70

6

9.66#

2

9.63S1

8

9.61S2

3

9.60

2【維熹  

3501】 成交價

累計成交張數

44.80

4

44.75

25

44.70

12

44.65

6

44.60

29

44.55

1

44.50

40

44.45

3

44.40

110

44.35

3

44.30

67

44.25

17

44.20

96

44.15

22

44.10

51

44.05

37

44.00

48

43.95

20

43.90

13

43.85

5

43.80

2

43.75

2

43.55

2

43.50

18

43.45

2

43.40

6

43.35

21

43.30

12

43.25

1

43.20

20

43.15

44

43.10

69

43.05

22

43.00

69

42.95

5

42.90

65

42.85

45

42.80

123

42.75

46

42.70

85

42.65

28

42.60

88

42.55

54

42.50P2

143

42.45

16

42.40

105

42.35

30

42.30

44

42.25

27

42.20

40

42.15

128

42.10

106

42.05

17

42.00P1

169

41.95

40

41.90

40

41.85

20

41.80

43

41.75

8

41.70#

41

41.65

3

41.60S1

40

41.55

1

41.50S2

21

41.00

10【嘉澤  

3533】 成交價

累計成交張數

80.80

3

80.70

8

80.60

29

80.50

57

80.40

61

80.30

27

80.20

19

80.10

46

80.00

139

79.90

55

79.80

66

79.70

49

79.60

53

79.50

39

79.40

62

79.30

87

79.20

68

79.10

58

79.00

157

78.90

29

78.80

63

78.70

145

78.60

71

78.50

206

78.40

70

78.30

65

78.20

118

78.10

24

78.00

122

77.90

84

77.80

86

77.70

45

77.60

33

77.50

96

77.40

88

77.30

133

77.20

75

77.10

84

77.00

100

76.90

62

76.80

150

76.70

95

76.60

53

76.50

93

76.40

32

76.30

51

76.20

42

76.10

87

76.00

113

75.90

37

75.80

66

75.70

99

75.60

137

75.50P1

281

75.40

167

75.30

163

75.20

254

75.10

159

75.00P2

255

74.90

58

74.80

118

74.70

73

74.60

68

74.50

158

74.40

25

74.30

69

74.20

204

74.10

38

74.00

51

73.90

4

73.80

16

73.70

34

73.60

36

73.50

91

73.40

34

73.30

21

73.20

20

73.10

23

73.00

39

72.90

7

72.80

16

72.70

32

72.60

27

72.50

38

72.40

8

72.30

11

72.20

8

72.10

37

72.00

148

71.90

32

71.80

17

71.70#

38

71.60S2

9

71.50S1

54

71.40

4【聯穎  

3550】 成交價

累計成交張數

13.45

1

13.40

35

13.35P1

73

13.30

13

13.25

36

13.20

36

13.15

20

13.10

21

13.05

13

13.00

35

12.95

9

12.90

37

12.85

19

12.80P2

47

12.75

31

12.70

20

12.65#

79

12.60S1

51

12.55

28

12.50

25

12.45

9

12.40S2

36

12.35

11

12.30

13

12.25

3

12.20

4

12.15

5【宏致  

3605】 成交價

累計成交張數

52.60

1

52.50

2

52.40

4

52.30

57

52.20

108

52.10

96

52.00

86

51.90

27

51.80

9

51.70

23

51.60

3

51.50

66

51.40

31

51.30

95

51.20

52

51.10

84

51.00

63

50.90

43

50.80

47

50.70

37

50.60

16

50.50

18

48.20

6

48.00

2

47.90

1

47.85

5

47.80

6

47.75

13

47.70

230

47.65P1

1,466

47.50

10

47.45

10

47.40

16

47.30

10

47.25

13

47.20

25

47.15

22

47.10

12

47.05

4

47.00

61

46.85

3

46.80

48

46.75

6

46.70

57

46.65

69

46.60

196

46.55

86

46.50

263

46.45

29

46.40

110

46.35

101

46.30

293

46.25

46

46.20

415

46.15

151

46.10

338

46.05

159

46.00P2

596

45.95

170

45.90

264

45.85

107

45.80

177

45.75#

58

45.70S2

216

45.65

64

45.60

155

45.55

51

45.50

62

45.45

4

45.40

23

45.35

5

45.30

8

45.25

4

45.20

57

45.15

10

45.10

99

45.05

13

45.00S1

455

44.95

66

44.90

97

44.85

10

44.80

45

44.75

3

44.70

114

44.65

18

44.60

54【谷崧  

3607】 成交價

累計成交張數

42.00

28

41.95

24

41.90

109

41.85

16

41.80

122

41.75

39

41.70

182

41.65

38

41.60

101

41.55

23

41.50

121

41.45

21

41.40

76

41.35

23

41.30

79

41.25

12

41.20

71

41.15

64

41.10

97

41.05

30

41.00P2

303

40.95

18

40.90

62

40.85

92

40.80

144

40.75

65

40.70

93

40.65

45

40.60

94

40.55

90

40.50

247

40.45

36

40.40

78

40.35

49

40.30

85

40.25

38

40.20

144

40.15

102

40.10

129

40.05

129

40.00P1

773

39.95

99

39.90

267

39.85

97

39.80

112

39.75

7

39.70

31

39.65

4

39.60

34

39.55

22

39.50

121

39.45

14

39.40

56

39.35

13

39.30

56

39.25

9

39.20

55

39.15

13

39.10

74

39.05

71

39.00#

190

38.95

11

38.90

49

38.85

41

38.80S2

193

38.75

79

38.70

149

38.65

85

38.60S1

254

38.55

43

38.50

137

38.40

3【達邁  

3645】 成交價

累計成交張數

43.00

17

42.95

1

42.85

67

42.80

50

42.75

1

42.70

39

42.60

54

42.55

1

42.50

29

42.45

6

42.40

34

42.35

461

42.30

66

42.25

38

42.20

73

42.15

20

42.10

80

42.05

11

42.00

142

41.95

22

41.90

58

41.85

91

41.80

152

41.75

50

41.70

114

41.65

91

41.60

178

41.55

83

41.50

239

41.45

59

41.40

306

41.35

160

41.30

303

41.25

86

41.20

62

41.15

63

41.10

112

41.05

76

41.00

471

40.95

76

40.90

90

40.85

65

40.80

82

40.75

76

40.70

99

40.65

89

40.60

114

40.55

15

40.50

246

40.45

61

40.40

141

40.35

57

40.30

102

40.25

61

40.20

190

40.15

111

40.10

295

40.05

167

40.00P1

1,091

39.95

86

39.90

150

39.85

73

39.80

472

39.75

60

39.70

134

39.65

32

39.60

110

39.55

21

39.50P2

562

39.45

85

39.40

175

39.35

78

39.30

189

39.25

89

39.20

176

39.15

68

39.10

330

39.05

310

39.00

527

38.95

68

38.90

83

38.85

18

38.80

72

38.75

19

38.70

9

38.65

13

38.60#

75

38.55

12

38.50

209

38.45

40

38.40

93

38.35

90

38.30

118

38.25

51

38.20

117

38.15

22

38.10

149

38.05

53

38.00S1

489

37.95

32

37.90

156

37.85

45

37.80

249

37.75

2

37.70

55

37.65

10

37.60

89

37.55

12

37.50

167

37.45

9

37.40

41

37.35

54

37.30

165

37.25

18

37.20

140

37.15

21

37.10

98

37.05

84

37.00

267

36.95

183

36.90

69

36.85

27

36.80

105

36.75

4

36.70

50

36.65

25

36.60

64

36.55

54

36.50

83

36.45

18

36.40

89

36.35

29

36.30S2

445

36.25

3

36.20

4

36.00

79

35.95

6

35.90

6

35.80

43

35.75

21

35.70

71

35.65

5

35.60

27

35.50

102

35.45

28

35.40

306

35.35

11

35.30

89

35.25

61

35.20

90

35.15

55

35.10

67

35.05

40

35.00

401

34.95

69

34.90

35

34.85

107

34.80

57

34.75

47

34.70

83

34.65

61

34.60

60

34.55

58

34.50

139

34.45

2【健策  

3653】 成交價

累計成交張數

91.50

48

91.40

28

91.30

79

91.20

59

91.10

119

91.00

384

90.90

136

90.80

226

90.70

193

90.60

173

90.50

376

90.40

162

90.30

82

90.20

150

90.10

173

90.00P2

563

89.90

83

89.80

93

89.70

24

89.60

54

89.50

140

89.40

43

89.30

117

89.20

166

89.10

168

89.00

360

88.90

108

88.80

190

88.70

111

88.60

61

88.50

172

88.40

116

88.30

214

88.20

187

88.10

198

88.00

386

87.90

54

87.80

51

87.70

161

87.60

45

87.50

61

87.40

26

87.30

6

87.20

32

87.10

16

87.00

110

86.90

11

86.80

27

86.70

18

86.60

15

86.50

38

86.40

49

86.30

27

86.20

31

86.10

10

86.00

34

85.90

4

85.80

14

85.70P1

732

85.60

23

85.50

55

85.40

45

85.30

73

85.20

124

85.10

108

85.00

189

84.90

69

84.80

135

84.70

46

84.60

39

84.50

181

84.40

113

84.30

94

84.20

125

84.10

198

84.00

352

83.90

47

83.80

66

83.70

112

83.60

63

83.50

223

83.40

177

83.30

83

83.20

328

83.10

97

83.00

329

82.90

113

82.80

289

82.70

64

82.60

111

82.50

295

82.40

148

82.30

245

82.20

222

82.10

202

82.00

406

81.90

72

81.80

142

81.70

136

81.60

206

81.50

362

81.40

124

81.30

213

81.20

97

81.10

113

81.00

229

80.90

57

80.80#

68

80.70

50

80.60

38

80.50

202

80.40

67

80.30

84

80.20

74

80.10

64

80.00S2

240

79.90

75

79.80

141

79.70

42

79.60

46

79.50

172

79.40

17

79.30

61

79.20

112

79.10

92

79.00

136

78.90

65

78.80

106

78.70

58

78.60

100

78.50

191

78.40

50

78.30

49

78.20

51

78.10

41

78.00

151

77.90

56

77.80

145

77.70

23

77.60

74

77.50

201

77.40

17

77.30

43

77.20

40

77.10

54

77.00S1

241

76.90

89

76.80

61

76.70

49

76.60

68

76.50

139

76.40

58

76.30

95

76.20

172

76.10

183

76.00

122

75.90

29

75.80

50

75.70

15

75.60

27

75.50

128

75.40

5

75.30

2

75.20

11

75.00

127

74.90

12

74.80

96

74.70

91

74.60

25

74.50

132

74.40

19【新至陞 

3679】 成交價

累計成交張數

72.80

45

72.70

11

72.60

10

72.50

10

72.40

12

72.30

32

72.20

15

72.10

29

72.00

81

71.90

17

71.80

47

71.70

47

71.60

39

71.50

109

71.40

72

71.30

90

71.20

86

71.10

51

71.00

98

70.90

31

70.80

70

70.70

38

70.60

87

70.50

134

70.40

26

70.30

57

70.20

47

70.10

32

70.00

110

69.90

59

69.80

75

69.70

60

69.60

49

69.50P2

157

69.40

69

69.30

49

69.20

75

69.10

113

69.00P1

190

68.90

78

68.80

73

68.70

101

68.60

54

68.50

92

68.40

22

68.30

96

68.20

50

68.10

82

68.00

60

67.90

10

67.80

21

67.70

16

67.60

32

67.50

94

67.40

7

67.30

20

67.20

15

67.10

29

67.00

30

66.60

4

66.50

19

66.40

10

66.20

25

66.10

33

66.00

39

65.90

2

65.70

4

65.60

27

65.50

14

65.40

8

65.30

25

65.20

37

65.10

15

65.00

25

64.80

10

64.70

2

64.60

29

64.50

24

64.40

6

64.30

13

64.20

15

64.10

26

64.00

50

63.90

31

63.80

17

63.70

14

63.60

60

63.50

55

63.40

13

63.30

7

63.20

11

63.10

6

63.00

42

62.90

8

62.80

1

62.70

4

62.60

3

62.50

17

62.40

13

62.30

7

62.20

6

62.10

14

62.00

26

61.80

6

61.70

6

61.50

8

61.40

4

61.30

4

61.20

6

61.10

5

61.00

22

60.90

10

60.80

27

60.70

4

60.60

64

60.50

15

60.30#

22

60.20

4

60.10

3

60.00S1

29

59.90

1

59.70

1

59.50S2

23

59.30

5

59.20

16

59.10

9

59.00

16【F-臻鼎 

4958】 成交價

累計成交張數 110.00

74 109.50

271 109.00

225 108.50

480 108.00

749 107.50

587 107.00

242 106.50

219 106.00

177 105.50

54 105.00

395 104.50

720 104.00

642 103.50

240 103.00

207 102.50

262 102.00

492 101.50

289 101.00

766 100.50P1

1,795 100.00

1,039

99.90

248

99.80

158

99.70

262

99.60

84

99.50

179

99.40

194

99.30

135

99.20

159

99.10

508

99.00

711

98.90

520

98.80

838

98.70

596

98.60

105

98.50

93

98.40

139

98.30

304

98.20

629

98.10

466

98.00

663

97.90

475

97.80

335

97.70

490

97.60

554

97.50

821

97.40

214

97.30

318

97.20

449

97.10

172

97.00

281

96.90

33

96.80

7

96.70

18

96.60

77

96.50

78

96.40

18

96.30

31

96.20

22

96.10

29

96.00

71

95.90

209

95.80

31

95.70

14

95.60

66

95.50

150

95.40

125

95.30

214

95.20

135

95.10

177

95.00

534

94.90

114

94.80

106

94.70

120

94.60

158

94.50

529

94.40

430

94.30

433

94.20

325

94.10

384

94.00

800

93.90

202

93.80

217

93.70

171

93.60

342

93.50

634

93.40

628

93.30

505

93.20

465

93.10

323

93.00P2

1,084

92.90

400

92.80

202

92.70

88

92.60

169

92.50

374

92.40

141

92.30

86

92.20

156

92.10

145

92.00

303

91.90

7

91.80

44

91.70

39

91.60

27

91.50

52

91.40

23

91.30

20

91.20

29

91.10

20

91.00

21

90.90

24

90.80

50

90.70

70

90.60

55

90.50

51

90.40

39

90.30

28

90.20

53

90.10

5

90.00

85

89.90

6

89.80

7

89.60

29

89.50

35

89.40

61

89.30

39

89.20

71

89.10

44

89.00

99

88.90

49

88.80

48

88.70

74

88.60

46

88.50

32

88.40

92

88.30

52

88.20

176

88.10

198

88.00

127

87.90

20

87.80

29

87.70

99

87.60

64

87.50

152

87.40

10

87.30

3

87.20

29

87.10

51

87.00

125

86.80

16

86.70

4

86.60

45

86.50#

301【瀚宇博德

5469】 成交價

累計成交張數

16.95

8

16.90

250

16.85

251

16.80

125

16.75

21

16.70

41

16.65

270

16.60

38

16.55

326

16.50

475

16.45

360

16.40

1,350

16.35

1,910

16.30P1

2,514

16.25

2,286

16.20

2,009

16.15

2,188

16.10

2,025

16.05

1,257

16.00

1,920

15.95

1,873

15.90P2

2,455

15.85

1,408

15.80

1,465

15.75

627

15.70

651

15.65

491

15.60

448

15.55

171

15.50

476

15.45

142

15.40

139

15.35

267

15.30

564

15.25

465

15.20

127

15.15

101

15.10

112

15.05

28

15.00

244

14.95

331

14.90

304

14.85#

193

14.80S1

337

14.75S2

223

14.70

83

14.65

68

14.60

45【競國實業

6108】 成交價

累計成交張數

23.55

1

23.50

45

23.45

26

23.40

103

23.35

98

23.30

166

23.25

82

23.20

145

23.15

157

23.10

116

23.05

90

23.00

220

22.95

95

22.90

163

22.85

63

22.80

135

22.75

32

22.70

74

22.65

82

22.60

40

22.55

3

22.50

66

22.45

24

22.40

84

22.35

26

22.30

95

22.25

93

22.20

119

22.15

64

22.10

198

22.05

63

22.00

307

21.95

183

21.90

289

21.85

324

21.80

318

21.75

114

21.70

267

21.65

252

21.60P1

757

21.55

198

21.50P2

333

21.45

12

21.40

294

21.35

208

21.30

148

21.25

95

21.20

275

21.15

61

21.10

91

21.05

153

21.00

63

20.95

13

20.90

29

20.85

64

20.80

37

20.75

14

20.70

30

20.65

8

20.60

22

20.55

46

20.50

129

20.40

48

20.35#

34

20.30S1

94

20.25

6

20.20

4

20.15

2

20.10

18

19.90S2

20【鎰勝  

6115】 成交價

累計成交張數

47.00

18

46.95

1

46.90

18

46.80

7

46.60

38

46.55

8

46.50

171

46.45

34

46.40

91

46.35

7

46.30

117

46.25

12

46.20

35

46.15

42

46.10

8

46.05

34

46.00P2

256

45.95

15

45.90

62

45.85

38

45.80

107

45.75

39

45.70

33

45.65

31

45.60

64

45.55

91

45.50P1

485

45.45

50

45.40

46

45.35

21

45.30

58

45.25#

9

45.20S1

24

45.15

14

45.10S2

18

45.05

7

45.00

6【金橋科技

6133】 成交價

累計成交張數

8.40

2

8.35

25

8.34

24

8.33

7

8.32

3

8.31

2

8.30

22

8.29

31

8.28

8

8.27

3

8.26

5

8.25

7

8.24

11

8.23

43

8.22

109

8.21

27

8.20

123

8.19

29

8.18

14

8.17

8

8.16

4

8.15

135

8.14

11

8.13

96

8.12

71

8.11

8

8.10

172

8.09P2

186

8.08

152

8.07

27

8.06

12

8.05

91

8.04

65

8.03

40

8.02

10

8.01

25

8.00P1

207

7.99#

51

7.98

6

7.96S2

31

7.95

23

7.93

1

7.91

11

7.90

26

7.89

7

7.88

2

7.87S1

47

7.85

19

7.84

11

7.83

6

7.82

8

7.81

2

7.80

4

7.79

5

7.78

6

7.70

25

7.69

9

7.66

1【柏承科技

6141】 成交價

累計成交張數

14.55

10

14.50

12

14.45

10

14.40

74

14.35

40

14.30

152

14.25

49

14.20

95

14.15

72

14.10

60

14.05

23

14.00

151

13.95

18

13.90

15

13.85

50

13.80

38

13.75

14

13.70

45

13.65

8

13.45

10

13.35

18

13.30

24

13.25

14

13.20

5

13.15

4

13.10

19

13.00

41

12.95

30

12.90

33

12.85

8

12.80P2

159

12.75

63

12.70P1

191

12.65

4

12.60

18

12.55

6

12.50

46

12.45#

100

12.40

15

12.35

35

12.30S1

75

12.25

5

12.20

18

12.15

19

11.90

5

11.65S2

50【嘉聯益 

6153】 成交價

累計成交張數

46.95

61

46.90

119

46.85

73

46.80

199

46.75

32

46.70

567

46.65

463

46.60

664

46.55

284

46.50

790

46.45

308

46.40

743

46.35

444

46.30

474

46.25

351

46.20

461

46.15

355

46.10

667

46.05

91

46.00

306

45.95

57

45.90

92

45.85

21

45.80

322

45.75

288

45.70

313

45.65

339

45.60

446

45.55

234

45.50

1,093

45.45

206

45.40

1,102

45.35

288

45.30

759

45.25

309

45.20

879

45.15

820

45.10

776

45.05

450

45.00

1,265

44.95

1,994

44.90

1,184

44.85

558

44.80

1,165

44.75

552

44.70

1,388

44.65

552

44.60

1,036

44.55

327

44.50P2

2,031

44.45

699

44.40

1,350

44.35

1,248

44.30

1,056

44.25

413

44.20

1,082

44.15

684

44.10

1,486

44.05

776

44.00P1

2,362

43.95

491

43.90

943

43.85

521

43.80

824

43.75

583

43.70

1,024

43.65#

1,183

43.60

1,917

43.55

880

43.50S1

2,882

43.45

722

43.40

1,470

43.35

2,749

43.30

1,101

43.25

694

43.20

887

43.15

499

43.10

633

43.05

192

43.00

956

42.95

88

42.90

845

42.85

237

42.80

805

42.75

233

42.70

647

42.65

512

42.60

911

42.55

421

42.50

1,636

42.45

189

42.40

438

42.35

130

42.30

426

42.25

123

42.20

473

42.15

151

42.10

398

42.05

526

42.00S2

2,768

41.95

481

41.90

652

41.85

256

41.80

640

41.75

533

41.70

921

41.65

578

41.60

696

41.55

731

41.50

1,918

41.45

416

41.40

361

41.35

224

41.30

378

41.25

107

41.20

374

41.15

145

41.10

407

41.05

161

41.00

956

40.95

136

40.90

388

40.85

268

40.80

907

40.75

373

40.70

503

40.65

136

40.60

307

40.55

428

40.50

424

40.45

399

40.40

173

40.35

59

40.30

177

40.25

13

40.20

264

40.15

31

40.10

179

40.05

206

40.00

1,402

39.95

5

39.90

61

39.80

36【鈞寶  

6155】 成交價

累計成交張數

21.95

1

21.80

2

21.75

2

21.70

1

21.60

12

21.55

5

21.50

13

21.45

7

21.40

10

21.35

12

21.30

32

21.25P1

50

21.20P2

39

21.15

1

21.10

13

21.00

9

20.95

2

20.90

1

20.85

3

20.80

8

20.75

7

20.70

6

20.65

1

20.60

14

20.55

2

20.50

3

20.45

22

20.40#

21

20.30

3

20.20

9

20.10

2

20.05S2

11

20.00S1

23

19.90

5

19.80

1

19.70

1【捷泰精密

6165】 成交價

累計成交張數

4.30

2

4.29

6

4.28

19

4.27

27

4.26

16

4.25

2

4.24

8

4.23

2

4.22

4

4.21

11

4.20

2

4.19

2

4.18

9

4.17

1

4.15

53

4.14

25

4.13

10

4.12

6

4.10P2

106

4.09

18

4.08

44

4.07

16

4.06

9

4.05

24

4.04

14

4.03

41

4.02

27

4.01

31

4.00P1

157

3.99

35

3.98

52

3.97

40

3.96

21

3.95

41

3.94

49

3.93#

28

3.92

15

3.91

49

3.90S1

109

3.89

31

3.88

12

3.87

3

3.86

14

3.85S2

56

3.84

20

3.83

11

3.82

27

3.81

11

3.80

11

3.75

17

3.72

2

3.71

6

3.68

7

3.66

16

3.65

16

3.64

18

3.61

5

3.60

13【精成科 

6191】 成交價

累計成交張數

14.95

7

14.90

113

14.85

46

14.80

30

14.75

40

14.70

49

14.65

220

14.60

412

14.55

450

14.50

834

14.45

814

14.40

1,098

14.35

639

14.30

423

14.25

409

14.20

933

14.15

917

14.10

699

14.05

503

14.00

701

13.95

907

13.90

888

13.85

555

13.80

449

13.75

557

13.70P2

1,127

13.65

538

13.60

240

13.55

252

13.50

508

13.45

216

13.40P1

1,548

13.35

299

13.30

688

13.25

149

13.20

61

13.15

20

13.10

22

13.05

49

13.00

281

12.95

296

12.90#

328

12.85S1

233

12.80S2

188

12.75

70【詮欣  

6205】 成交價

累計成交張數

16.65

3

16.60

11

16.55

18

16.50

16

16.45

9

16.40

27

16.35

22

16.30

23

16.25

49

16.20P1

165

16.15

124

16.10P2

143

16.05

82

16.00

125

15.95

52

15.90

119

15.85

125

15.80

129

15.75

63

15.70

66

15.65

40

15.60#

82

15.55S2

131

15.50S1

150

15.45

66

15.40

33

15.35

55

15.30

46

15.25

1

15.20

12

15.15

10【聯茂  

6213】 成交價

累計成交張數

34.30

1

34.25

43

34.20

364

34.15

326

34.10

292

34.05

72

34.00

360

33.95

290

33.90

974

33.85

694

33.80

1,113

33.75

435

33.70P1

1,617

33.65

393

33.60

320

33.55

16

33.50

329

33.45

121

33.40

289

33.35

308

33.30

576

33.25

402

33.20P2

1,247

33.15

204

33.10

364

33.05

186

33.00

458

32.95

58

32.90

131

32.85

262

32.80

327

32.75

85

32.70

239

32.65

55

32.60

95

32.55

54

32.50

139

32.45

75

32.40

126

32.35

47

32.30

132

32.25

51

32.20

185

32.15

21

32.10

118

32.05

213

32.00

548

31.95

342

31.90

573

31.85

236

31.80

291

31.75

233

31.70

645

31.65

235

31.60

195

31.55

201

31.50

499

31.45

162

31.40

520

31.35

276

31.30

349

31.25

256

31.20

443

31.15

170

31.10

116

31.05

73

31.00

505

30.95

42

30.90

71

30.85

30

30.80

99

30.75

65

30.70

135

30.65

95

30.60

152

30.55#

82

30.50S1

212

30.45

23

30.40S2

125

30.35

54

30.30

53

30.25

28

30.20

47【聚鼎  

6224】 成交價

累計成交張數

64.40

251

64.30

48

64.20

133

64.10

112

64.00

299

63.90

89

63.80

332

63.70

39

63.60

71

63.50

29

63.40

14

63.30

66

63.20

14

63.10

37

63.00

223

62.90

335

62.80

138

62.70

92

62.60

136

62.50

215

62.40

73

62.30

263

62.20

108

62.10

139

62.00P2

426

61.90

179

61.80

221

61.70

281

61.60

172

61.50P1

445

61.40

120

61.30

192

61.20

189

61.10

236

61.00

338

60.90

120

60.80

207

60.70

130

60.60

61

60.50

118

60.40

245

60.30

117

60.20

336

60.10

128

60.00

263

59.90

151

59.80

161

59.70

161

59.60

232

59.50

259

59.40

194

59.30

118

59.20

244

59.10

126

59.00

332

58.90

149

58.80

178

58.70

111

58.60

272

58.50

194

58.40

132

58.30

55

58.20

37

58.10

24

58.00

334

57.90

114

57.80

158

57.70

108

57.60

146

57.50

150

57.40

65

57.30

28

57.20

93

57.10

72

57.00

164

56.90

29

56.80

39

56.70

26

56.60

46

56.50

76

56.40

80

56.30

85

56.20

78

56.10

70

56.00

137

55.90

62

55.80

62

55.70

45

55.60

376

55.50

191

55.40

277

55.30

197

55.20

263

55.10

126

55.00#

250

54.90

62

54.80

40

54.70

57

54.60

64

54.50S2

140

54.40

28

54.30

71

54.20

67

54.10

102

54.00

122

53.90S1

152

53.80

87

53.70

36

53.60

54

53.50

120

53.40

21

53.30

44

53.20

3

53.00

25【定穎  

6251】 成交價

累計成交張數

11.55

10

11.50

65

11.45

216

11.40

308

11.35

444

11.30

376

11.25

544

11.20P2

1,508

11.15P1

1,573

11.10

1,190

11.05

546

11.00

703

10.95

633

10.90

837

10.85

816

10.80

1,397

10.75

524

10.70

732

10.65

1,265

10.60

706

10.55

477

10.50

973

10.45

1,014

10.40

191

10.30

117

10.25

211

10.20

266

10.15

224

10.10

256

10.05

33

10.00

301

9.99

5

9.98

22

9.97#

74

9.96S2

33

9.95

19

9.94

6

9.93S1

146

9.90

31

9.81

20【台郡科技

6269】 成交價

累計成交張數 114.00

95 113.50

309 113.00

471 112.50

781 112.00P2

3,322 111.50P1

3,408 111.00#

4,777 110.50

2,234 110.00

1,495 109.50

1,181 109.00

5,751 108.50

2,933 108.00

3,350 107.50

3,946 107.00

3,450 106.50

5,732 106.00

4,982 105.50

3,025 105.00

2,010 104.50

57 104.00

117 103.50

1,162 103.00

2,742 102.50

3,704 102.00

6,871 101.50

4,903 101.00

5,908 100.50

5,688 100.00S1

12,790

99.90

2,084

99.80

1,441

99.70

1,187

99.60

796

99.50

3,091

99.40

1,065

99.30

1,223

99.20

1,793

99.10

1,670

99.00

2,475

98.90

892

98.80

695

98.70

461

98.60

608

98.50

779

98.40

415

98.30

610

98.20

756

98.10

421

98.00

1,442

97.90

346

97.80

472

97.70

283

97.60

415

97.50

653

97.40

81

97.30

141

97.20

431

97.10

711

97.00

1,727

96.90

538

96.80

475

96.70

636

96.60

684

96.50

993

96.40

263

96.30

490

96.20

606

96.10

841

96.00

1,337

95.90

551

95.80

698

95.70

917

95.60

1,591

95.50

2,256

95.40

1,428

95.30

1,081

95.20

1,052

95.10

1,373

95.00

2,531

94.90

757

94.80

784

94.70

1,159

94.60

1,460

94.50

2,569

94.40

1,525

94.30

1,808

94.20

2,056

94.10

1,385

94.00

3,228

93.90

2,767

93.80

2,697

93.70

2,096

93.60

2,290

93.50

1,849

93.40

791

93.30

823

93.20

796

93.10

1,357

93.00

2,779

92.90

1,310

92.80

1,662

92.70

2,094

92.60S2

8,870

92.50

152

92.40

273

92.30

275

92.20

396

92.10

223

92.00

115

91.90

277

91.80

316

91.70

109【康舒  

6282】 成交價

累計成交張數

17.30

873

17.25

1,509

17.20

1,781

17.15

841

17.10

905

17.05

1,117

17.00

421

16.95

63

16.90

157

16.85

246

16.80

724

16.75

1,532

16.70

1,791

16.65

1,070

16.60

789

16.55

332

16.50

475

16.45

1,156

16.40

1,661

16.35

1,137

16.30

1,089

16.25

741

16.20

1,045

16.15

1,066

16.10

1,595

16.05P2

2,062

16.00P1

2,560

15.95

351

15.90

635

15.85

323

15.80

598

15.75

76

15.70

188

15.65

186

15.60

421

15.55

209

15.50

244

15.45#

426

15.40

432

15.35S1

472

15.30S2

446

15.25

423【台虹科技

8039】 成交價

累計成交張數

45.95

76

45.90

228

45.85

162

45.80

80

45.75

157

45.70

14

45.65

228

45.60

606

45.55

124

45.50

589

45.45

299

45.40

599

45.35

257

45.30

605

45.25

399

45.20

531

45.15

132

45.10

203

45.05

213

45.00

792

44.95

193

44.90

146

44.85

50

44.80

516

44.75

159

44.70

696

44.65

403

44.60

1,143

44.55

539

44.50

1,822

44.45

531

44.40

829

44.35

491

44.30

1,230

44.25

672

44.20

1,249

44.15

1,115

44.10

1,467

44.05

800

44.00P1

2,413

43.95

686

43.90

947

43.85

484

43.80

679

43.75

229

43.70

705

43.65

340

43.60

770

43.55

198

43.50

1,130

43.45

278

43.40

425

43.35

395

43.30

534

43.25

189

43.20

488

43.15

356

43.10

954

43.05

514

43.00P2

1,887

42.95

488

42.90

527

42.85#

484

42.80

945

42.75

642

42.70S2

1,696

42.65

361

42.60

704

42.55

460

42.50

1,121

42.45

260

42.40

621

42.35

439

42.30

689

42.25

314

42.20

1,108

42.15

502

42.10

756

42.05

124

42.00

1,046

41.95

431

41.90

281

41.85

338

41.80

428

41.75

219

41.70

282

41.65

114

41.60

468

41.55

255

41.50

927

41.45

185

41.40

387

41.35

221

41.30

490

41.25

208

41.20

984

41.15

315

41.10S1

7,630

41.05

310

41.00

1,044

40.95

364

40.90

939

40.85

182

40.80

313

40.75

159

40.70

364

40.65

195

40.60

205

40.55

65

40.50

517

40.45

53

40.40

73

40.35

50

40.30

99

40.10

74

40.00

430

39.95

110

39.90

82

39.85

50

39.50

113

39.30

80

39.10

9

38.85

5

38.80

26

38.75

1

38.70

66

38.65

2

38.60

7

38.55

23

38.50

42

38.45

161

38.40

24

38.35

11

38.30

67

38.25

20

38.20

64

38.15

96

38.10

120

38.05

18

38.00

232

37.95

64

37.90

141

37.85

49

37.80

115

37.75

29

37.70

158

37.65

91

37.60

326

37.55

65

37.50

263

37.45

61

37.40

179

37.35

86

37.30

193

37.25

99

37.20

125

37.15

2

37.10

35【南電  

8046】 成交價

累計成交張數

58.90

4

58.80

19

58.70

24

58.60

12

58.50

14

58.40

44

58.30

2

58.20

2

58.10

14

58.00

29

57.90

5

57.80

47

57.70

114

57.60

69

57.50

106

57.40

62

57.30

61

57.20

221

57.10

71

57.00

330

56.90

200

56.80

367

56.70

410

56.60

456

56.50

483

56.40

344

56.30

183

56.20

275

56.10

314

56.00

922

55.90

703

55.80

765

55.70

726

55.60

611

55.50

1,166

55.40

586

55.30

1,026

55.20

775

55.10

566

55.00P1

1,571

54.90

574

54.80

634

54.70

641

54.60

660

54.50

693

54.40

629

54.30

682

54.20

590

54.10

425

54.00P2

1,166

53.90

396

53.80

382

53.70

133

53.60

130

53.50

211

53.40

180

53.30

165

53.20

611

53.10

318

53.00

447

52.90

177

52.80

347

52.70

402

52.60

27

52.50

107

52.40

20

52.30

22

52.20

62

52.10

27

52.00

128

51.90

132

51.80

236

51.70

385

51.60

218

51.50

312

51.40

76

51.30

75

51.20

102

51.10

227

51.00

86

50.70

111

50.60

33

50.50

102

50.40

134

50.30

501

50.20

488

50.10

503

50.00

580

49.95

173

49.90

330

49.85

230

49.80

297

49.75

76

49.70

285

49.65

163

49.60

169

49.55

82

49.50

273

49.45

52

49.40

126

49.35

57

49.30

269

49.25

214

49.20

448

49.15

206

49.10

461

49.05

340

49.00

513

48.95

68

48.90

65

48.85

45

48.80

18

48.75

1

48.70

17

48.65

34

48.60

16

48.55

4

48.50

25

48.45

14

48.40

31

48.35

30

48.30

50

48.25

48

48.20

58

48.15

53

48.10

72

48.05#

112【瀚荃  

8103】 成交價

累計成交張數

46.20

46

46.15

14

46.10

41

46.00

348

45.95

81

45.90

386

45.85

267

45.80

188

45.75

20

45.70

106

45.65

49

45.60

160

45.55

95

45.50

435

45.45

255

45.40

509

45.35

463

45.30P2

526

45.25

173

45.20

452

45.15

154

45.10

486

45.05

192

45.00P1

717

44.95

261

44.90

419

44.85

108

44.80

257

44.75

143

44.70

203

44.65

56

44.60

100

44.55

26

44.50

171

44.45

35

44.40

30

44.35

4

44.30

51

44.25

101

44.20

129

44.15

67

44.10

234

44.05

45

44.00

447

43.95

139

43.90

196

43.85

164

43.80

350

43.75

125

43.70

410

43.65

179

43.60

266

43.55

56

43.50

259

43.45

139

43.40

99

43.35

21

43.30

116

43.25

179

43.20

114

43.15

58

43.10

159

43.05

115

43.00

454

42.95

115

42.90

300

42.85

137

42.80

224

42.75

102

42.70

278

42.65

166

42.60

243

42.55

166

42.50

395

42.45

54

42.40

69

42.35

44

42.30

136

42.25

170

42.20

114

42.15

63

42.10

52

42.05

107

42.00

307

41.95

67

41.90

139

41.85

138

41.80

154

41.75

71

41.70

137

41.65

110

41.60

140

41.55

19

41.50#

225

41.45

22

41.40S1

84

41.35

25

41.30

10

41.20

10

41.10S2

33【達方電子

8163】 成交價

累計成交張數

21.30

11

21.25

34

21.20

7

21.15

34

21.10

98

21.05

70

21.00

310

20.95

163

20.90

229

20.85

163

20.80

261

20.75

191

20.70

82

20.65

4

20.60

87

20.55

86

20.50

113

20.45

124

20.40

312

20.35

285

20.30

510

20.25

159

20.20

616

20.15

364

20.10

495

20.05

264

20.00P1

916

19.95

215

19.90

362

19.85

236

19.80

297

19.75

132

19.70

227

19.65

203

19.60

263

19.55

233

19.50

368

19.45

95

19.40

424

19.35

331

19.30P2

633

19.25

280

19.20

310

19.15

121

19.10

94

19.05

124

19.00

258

18.95

172

18.90

345

18.85

138

18.80

274

18.75#

173

18.70S1

358

18.65

172

18.60

279

18.55

71

18.50S2

319

18.45

153

18.40

239

18.35

35

18.30

75

18.25

27

18.20

80

18.15

33

18.10

80

18.05

4

18.00

76

17.90

129【志超  

8213】 成交價

累計成交張數

44.30

132

44.25

10

44.20

188

44.15

65

44.10

84

44.05

40

44.00

539

43.95

426

43.90

454

43.85

183

43.80

489

43.75

173

43.70

2,686

43.65

411

43.60

1,113

43.55

162

43.50

2,035

43.45

371

43.40

548

43.35

309

43.30

647

43.25

381

43.20

1,982

43.15

727

43.10

848

43.05

377

43.00P2

3,549

42.95

826

42.90

994

42.85

659

42.80

1,479

42.75

527

42.70

981

42.65

793

42.60

1,370

42.55

751

42.50

2,985

42.45

345

42.40

1,084

42.35

790

42.30

1,054

42.25

537

42.20

746

42.15

560

42.10

541

42.05

334

42.00

2,183

41.95

259

41.90

1,375

41.85

508

41.80

1,004

41.75

307

41.70

592

41.65

159

41.60

497

41.55

464

41.50

916

41.45

84

41.40

134

41.35

140

41.30

520

41.25

775

41.20

944

41.15

162

41.10

336

41.05

157

41.00

677

40.95

52

40.90

88

40.85

1,879

40.80

824

40.75

689

40.70

476

40.65

218

40.60

517

40.55

192

40.50

483

40.45

40

40.40

444

40.35

130

40.30

643

40.25

361

40.20

788

40.15

416

40.10

1,273

40.05

71

40.00

1,524

39.95

784

39.90

791

39.85

509

39.80

1,894

39.75

391

39.70

432

39.65

303

39.60

1,036

39.55

196

39.50

1,763

39.45

623

39.40

820

39.35

116

39.30

536

39.25

533

39.20

1,357

39.15

298

39.10

329

39.05

227

39.00

540

38.95

87

38.90

455

38.85

145

38.80

937

38.75

391

38.70

559

38.65

351

38.60

769

38.55

534

38.50

1,083

38.45

273

38.40

834

38.35

340

38.30

916

38.25

828

38.20

1,537

38.15

927

38.10

2,202

38.05

1,361

38.00P1

6,778

37.95

1,496

37.90

2,350

37.85

1,260

37.80

2,252

37.75

1,523

37.70

2,475

37.65

553

37.60

1,271

37.55

664

37.50

1,701

37.45

735

37.40

851

37.35

1,520

37.30

1,026

37.25

567

37.20

835

37.15

407

37.10

654

37.05

303

37.00

789

36.95

291

36.90

231

36.85

147

36.80

416

36.75

52

36.70

3

36.65

14

36.50

272

36.45

63

36.40

142

36.35

57

36.30

274

36.25

182

36.20

312

36.15

221

36.10

197

36.05

65

36.00

512

35.95

216

35.90

375

35.85

420

35.80

353

35.75

170

35.70

342

35.65

213

35.60#

572

35.55

289

35.50S1

1,458

35.45S2

1,307【菱光科技

8249】 成交價

累計成交張數

16.20

38

16.15

36

16.10

31

16.05

88

16.00

72

15.95

35

15.90

34

15.85

26

15.80

69

15.75

131

15.70

158

15.65

28

15.60

110

15.55

97

15.50

69

15.45

35

15.40

77

15.35

113

15.30P2

236

15.25

160

15.20

218

15.15

175

15.10

213

15.05

202

15.00P1

301

14.95

20

14.90

71

14.85

29

14.80

76

14.75

61

14.70#

15

14.65S2

7

14.60S1

8★ 資料來源:臺灣證券交易所 2012/5/21 15:10:46

社群留言