盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
87.40
118
87.30
70
87.20
54
87.00
406
86.90
56
86.80
161
86.70
54
86.60
28
86.50
567
86.40
133
86.30
141
86.20
139
86.10
144
86.00
819
85.90
291
85.80
506
85.70
262
85.60
267
85.50
674
85.40
348
85.30
149
85.20
177
85.10
99
85.00
538
84.90
127
84.80
353
84.70
363
84.60
242
84.50
316
84.40
336
84.30
382
84.20
112
84.10
125
84.00
1,026
83.90
150
83.80
163
83.70
202
83.60
243
83.50
494
83.40
90
83.30
196
83.20
352
83.10
277
83.00
810
82.90
148
82.80
677
82.70
203
82.60
420
82.50
447
82.40
276
82.30
248
82.20
210
82.10
379
82.00
866
81.90
266
81.80
324
81.70
352
81.60
163
81.50
106
81.40
55
81.30
88
81.20
178
81.10
103
81.00
276
80.90
185
80.80
527
80.70
695
80.60
497
80.50
655
80.40
956
80.30
681
80.20
313
80.10
156
80.00
612
79.90
228
79.80
215
79.70
151
79.60
304
79.50
440
79.40
255
79.30
371
79.20
243
79.10
315
79.00
949
78.90
297
78.80
327
78.70
320
78.60P1
2,330
78.50
481
78.40
301
78.30
247
78.20
596
78.10
332
78.00P2
1,244
77.90
321
77.80
578
77.70
413
77.60
335
77.50
614
77.40
382
77.30
483
77.20
128
77.10
199
77.00
889
76.90
688
76.80
794
76.70
343
76.60
385
76.50
547
76.40
154
76.30
237
76.20
282
76.10
459
76.00
422
75.90
373
75.80#
169
75.70
90
75.60
121
75.50
182
75.40
179
75.30
292
75.20
320
75.10
407
75.00
521
74.90
126
74.80
208
74.70
203
74.60
253
74.50
637
74.40
271
74.30
158
74.20
123
74.10
270
74.00
505
73.90
226
73.80
181
73.70
206
73.60
158
73.50
364
73.40
112
73.30
278
73.20
235
73.10
151
73.00S1
1,611
72.90
148
72.80
118
72.70
84
72.60
167
72.50
207
72.40
150
72.30
91
72.20
136
72.10
610
72.00S2
866
71.90
230
71.80
175
71.70
126
71.60
511
71.50
331
71.40
67
71.30
64
71.20
20
71.10
129
71.00
131【台端
3432】 成交價
累計成交張數
10.90
2
10.85
5
10.80
20
10.75
7
10.70
39
10.65
40
10.60
57
10.55
19
10.50
99
10.45
39
10.40
74
10.35
69
10.30
69
10.25P2
160
10.20
29
10.15
41
10.10
27
10.05
55
10.00P1
199
9.99
6
9.98
1
9.97
3
9.96
1
9.95
7
9.91
1
9.90
13
9.89
3
9.88
15
9.87
3
9.85
2
9.84
1
9.83
1
9.82
2
9.81
1
9.80
89
9.78
16
9.76
26
9.75
11
9.74
1
9.73
5
9.72
14
9.70
6
9.66#
2
9.63S1
8
9.61S2
3
9.60
2【維熹
3501】 成交價
累計成交張數
44.80
4
44.75
25
44.70
12
44.65
6
44.60
29
44.55
1
44.50
40
44.45
3
44.40
110
44.35
3
44.30
67
44.25
17
44.20
96
44.15
22
44.10
51
44.05
37
44.00
48
43.95
20
43.90
13
43.85
5
43.80
2
43.75
2
43.55
2
43.50
18
43.45
2
43.40
6
43.35
21
43.30
12
43.25
1
43.20
20
43.15
44
43.10
69
43.05
22
43.00
69
42.95
5
42.90
65
42.85
45
42.80
123
42.75
46
42.70
85
42.65
28
42.60
88
42.55
54
42.50P2
143
42.45
16
42.40
105
42.35
30
42.30
44
42.25
27
42.20
40
42.15
128
42.10
106
42.05
17
42.00P1
169
41.95
40
41.90
40
41.85
20
41.80
43
41.75
8
41.70#
41
41.65
3
41.60S1
40
41.55
1
41.50S2
21
41.00
10【嘉澤
3533】 成交價
累計成交張數
80.80
3
80.70
8
80.60
29
80.50
57
80.40
61
80.30
27
80.20
19
80.10
46
80.00
139
79.90
55
79.80
66
79.70
49
79.60
53
79.50
39
79.40
62
79.30
87
79.20
68
79.10
58
79.00
157
78.90
29
78.80
63
78.70
145
78.60
71
78.50
206
78.40
70
78.30
65
78.20
118
78.10
24
78.00
122
77.90
84
77.80
86
77.70
45
77.60
33
77.50
96
77.40
88
77.30
133
77.20
75
77.10
84
77.00
100
76.90
62
76.80
150
76.70
95
76.60
53
76.50
93
76.40
32
76.30
51
76.20
42
76.10
87
76.00
113
75.90
37
75.80
66
75.70
99
75.60
137
75.50P1
281
75.40
167
75.30
163
75.20
254
75.10
159
75.00P2
255
74.90
58
74.80
118
74.70
73
74.60
68
74.50
158
74.40
25
74.30
69
74.20
204
74.10
38
74.00
51
73.90
4
73.80
16
73.70
34
73.60
36
73.50
91
73.40
34
73.30
21
73.20
20
73.10
23
73.00
39
72.90
7
72.80
16
72.70
32
72.60
27
72.50
38
72.40
8
72.30
11
72.20
8
72.10
37
72.00
148
71.90
32
71.80
17
71.70#
38
71.60S2
9
71.50S1
54
71.40
4【聯穎
3550】 成交價
累計成交張數
13.45
1
13.40
35
13.35P1
73
13.30
13
13.25
36
13.20
36
13.15
20
13.10
21
13.05
13
13.00
35
12.95
9
12.90
37
12.85
19
12.80P2
47
12.75
31
12.70
20
12.65#
79
12.60S1
51
12.55
28
12.50
25
12.45
9
12.40S2
36
12.35
11
12.30
13
12.25
3
12.20
4
12.15
5【宏致
3605】 成交價
累計成交張數
52.60
1
52.50
2
52.40
4
52.30
57
52.20
108
52.10
96
52.00
86
51.90
27
51.80
9
51.70
23
51.60
3
51.50
66
51.40
31
51.30
95
51.20
52
51.10
84
51.00
63
50.90
43
50.80
47
50.70
37
50.60
16
50.50
18
48.20
6
48.00
2
47.90
1
47.85
5
47.80
6
47.75
13
47.70
230
47.65P1
1,466
47.50
10
47.45
10
47.40
16
47.30
10
47.25
13
47.20
25
47.15
22
47.10
12
47.05
4
47.00
61
46.85
3
46.80
48
46.75
6
46.70
57
46.65
69
46.60
196
46.55
86
46.50
263
46.45
29
46.40
110
46.35
101
46.30
293
46.25
46
46.20
415
46.15
151
46.10
338
46.05
159
46.00P2
596
45.95
170
45.90
264
45.85
107
45.80
177
45.75#
58
45.70S2
216
45.65
64
45.60
155
45.55
51
45.50
62
45.45
4
45.40
23
45.35
5
45.30
8
45.25
4
45.20
57
45.15
10
45.10
99
45.05
13
45.00S1
455
44.95
66
44.90
97
44.85
10
44.80
45
44.75
3
44.70
114
44.65
18
44.60
54【谷崧
3607】 成交價
累計成交張數
42.00
28
41.95
24
41.90
109
41.85
16
41.80
122
41.75
39
41.70
182
41.65
38
41.60
101
41.55
23
41.50
121
41.45
21
41.40
76
41.35
23
41.30
79
41.25
12
41.20
71
41.15
64
41.10
97
41.05
30
41.00P2
303
40.95
18
40.90
62
40.85
92
40.80
144
40.75
65
40.70
93
40.65
45
40.60
94
40.55
90
40.50
247
40.45
36
40.40
78
40.35
49
40.30
85
40.25
38
40.20
144
40.15
102
40.10
129
40.05
129
40.00P1
773
39.95
99
39.90
267
39.85
97
39.80
112
39.75
7
39.70
31
39.65
4
39.60
34
39.55
22
39.50
121
39.45
14
39.40
56
39.35
13
39.30
56
39.25
9
39.20
55
39.15
13
39.10
74
39.05
71
39.00#
190
38.95
11
38.90
49
38.85
41
38.80S2
193
38.75
79
38.70
149
38.65
85
38.60S1
254
38.55
43
38.50
137
38.40
3【達邁
3645】 成交價
累計成交張數
43.00
17
42.95
1
42.85
67
42.80
50
42.75
1
42.70
39
42.60
54
42.55
1
42.50
29
42.45
6
42.40
34
42.35
461
42.30
66
42.25
38
42.20
73
42.15
20
42.10
80
42.05
11
42.00
142
41.95
22
41.90
58
41.85
91
41.80
152
41.75
50
41.70
114
41.65
91
41.60
178
41.55
83
41.50
239
41.45
59
41.40
306
41.35
160
41.30
303
41.25
86
41.20
62
41.15
63
41.10
112
41.05
76
41.00
471
40.95
76
40.90
90
40.85
65
40.80
82
40.75
76
40.70
99
40.65
89
40.60
114
40.55
15
40.50
246
40.45
61
40.40
141
40.35
57
40.30
102
40.25
61
40.20
190
40.15
111
40.10
295
40.05
167
40.00P1
1,091
39.95
86
39.90
150
39.85
73
39.80
472
39.75
60
39.70
134
39.65
32
39.60
110
39.55
21
39.50P2
562
39.45
85
39.40
175
39.35
78
39.30
189
39.25
89
39.20
176
39.15
68
39.10
330
39.05
310
39.00
527
38.95
68
38.90
83
38.85
18
38.80
72
38.75
19
38.70
9
38.65
13
38.60#
75
38.55
12
38.50
209
38.45
40
38.40
93
38.35
90
38.30
118
38.25
51
38.20
117
38.15
22
38.10
149
38.05
53
38.00S1
489
37.95
32
37.90
156
37.85
45
37.80
249
37.75
2
37.70
55
37.65
10
37.60
89
37.55
12
37.50
167
37.45
9
37.40
41
37.35
54
37.30
165
37.25
18
37.20
140
37.15
21
37.10
98
37.05
84
37.00
267
36.95
183
36.90
69
36.85
27
36.80
105
36.75
4
36.70
50
36.65
25
36.60
64
36.55
54
36.50
83
36.45
18
36.40
89
36.35
29
36.30S2
445
36.25
3
36.20
4
36.00
79
35.95
6
35.90
6
35.80
43
35.75
21
35.70
71
35.65
5
35.60
27
35.50
102
35.45
28
35.40
306
35.35
11
35.30
89
35.25
61
35.20
90
35.15
55
35.10
67
35.05
40
35.00
401
34.95
69
34.90
35
34.85
107
34.80
57
34.75
47
34.70
83
34.65
61
34.60
60
34.55
58
34.50
139
34.45
2【健策
3653】 成交價
累計成交張數
91.50
48
91.40
28
91.30
79
91.20
59
91.10
119
91.00
384
90.90
136
90.80
226
90.70
193
90.60
173
90.50
376
90.40
162
90.30
82
90.20
150
90.10
173
90.00P2
563
89.90
83
89.80
93
89.70
24
89.60
54
89.50
140
89.40
43
89.30
117
89.20
166
89.10
168
89.00
360
88.90
108
88.80
190
88.70
111
88.60
61
88.50
172
88.40
116
88.30
214
88.20
187
88.10
198
88.00
386
87.90
54
87.80
51
87.70
161
87.60
45
87.50
61
87.40
26
87.30
6
87.20
32
87.10
16
87.00
110
86.90
11
86.80
27
86.70
18
86.60
15
86.50
38
86.40
49
86.30
27
86.20
31
86.10
10
86.00
34
85.90
4
85.80
14
85.70P1
732
85.60
23
85.50
55
85.40
45
85.30
73
85.20
124
85.10
108
85.00
189
84.90
69
84.80
135
84.70
46
84.60
39
84.50
181
84.40
113
84.30
94
84.20
125
84.10
198
84.00
352
83.90
47
83.80
66
83.70
112
83.60
63
83.50
223
83.40
177
83.30
83
83.20
328
83.10
97
83.00
329
82.90
113
82.80
289
82.70
64
82.60
111
82.50
295
82.40
148
82.30
245
82.20
222
82.10
202
82.00
406
81.90
72
81.80
142
81.70
136
81.60
206
81.50
362
81.40
124
81.30
213
81.20
97
81.10
113
81.00
229
80.90
57
80.80#
68
80.70
50
80.60
38
80.50
202
80.40
67
80.30
84
80.20
74
80.10
64
80.00S2
240
79.90
75
79.80
141
79.70
42
79.60
46
79.50
172
79.40
17
79.30
61
79.20
112
79.10
92
79.00
136
78.90
65
78.80
106
78.70
58
78.60
100
78.50
191
78.40
50
78.30
49
78.20
51
78.10
41
78.00
151
77.90
56
77.80
145
77.70
23
77.60
74
77.50
201
77.40
17
77.30
43
77.20
40
77.10
54
77.00S1
241
76.90
89
76.80
61
76.70
49
76.60
68
76.50
139
76.40
58
76.30
95
76.20
172
76.10
183
76.00
122
75.90
29
75.80
50
75.70
15
75.60
27
75.50
128
75.40
5
75.30
2
75.20
11
75.00
127
74.90
12
74.80
96
74.70
91
74.60
25
74.50
132
74.40
19【新至陞
3679】 成交價
累計成交張數
72.80
45
72.70
11
72.60
10
72.50
10
72.40
12
72.30
32
72.20
15
72.10
29
72.00
81
71.90
17
71.80
47
71.70
47
71.60
39
71.50
109
71.40
72
71.30
90
71.20
86
71.10
51
71.00
98
70.90
31
70.80
70
70.70
38
70.60
87
70.50
134
70.40
26
70.30
57
70.20
47
70.10
32
70.00
110
69.90
59
69.80
75
69.70
60
69.60
49
69.50P2
157
69.40
69
69.30
49
69.20
75
69.10
113
69.00P1
190
68.90
78
68.80
73
68.70
101
68.60
54
68.50
92
68.40
22
68.30
96
68.20
50
68.10
82
68.00
60
67.90
10
67.80
21
67.70
16
67.60
32
67.50
94
67.40
7
67.30
20
67.20
15
67.10
29
67.00
30
66.60
4
66.50
19
66.40
10
66.20
25
66.10
33
66.00
39
65.90
2
65.70
4
65.60
27
65.50
14
65.40
8
65.30
25
65.20
37
65.10
15
65.00
25
64.80
10
64.70
2
64.60
29
64.50
24
64.40
6
64.30
13
64.20
15
64.10
26
64.00
50
63.90
31
63.80
17
63.70
14
63.60
60
63.50
55
63.40
13
63.30
7
63.20
11
63.10
6
63.00
42
62.90
8
62.80
1
62.70
4
62.60
3
62.50
17
62.40
13
62.30
7
62.20
6
62.10
14
62.00
26
61.80
6
61.70
6
61.50
8
61.40
4
61.30
4
61.20
6
61.10
5
61.00
22
60.90
10
60.80
27
60.70
4
60.60
64
60.50
15
60.30#
22
60.20
4
60.10
3
60.00S1
29
59.90
1
59.70
1
59.50S2
23
59.30
5
59.20
16
59.10
9
59.00
16【F-臻鼎
4958】 成交價
累計成交張數 110.00
74 109.50
271 109.00
225 108.50
480 108.00
749 107.50
587 107.00
242 106.50
219 106.00
177 105.50
54 105.00
395 104.50
720 104.00
642 103.50
240 103.00
207 102.50
262 102.00
492 101.50
289 101.00
766 100.50P1
1,795 100.00
1,039
99.90
248
99.80
158
99.70
262
99.60
84
99.50
179
99.40
194
99.30
135
99.20
159
99.10
508
99.00
711
98.90
520
98.80
838
98.70
596
98.60
105
98.50
93
98.40
139
98.30
304
98.20
629
98.10
466
98.00
663
97.90
475
97.80
335
97.70
490
97.60
554
97.50
821
97.40
214
97.30
318
97.20
449
97.10
172
97.00
281
96.90
33
96.80
7
96.70
18
96.60
77
96.50
78
96.40
18
96.30
31
96.20
22
96.10
29
96.00
71
95.90
209
95.80
31
95.70
14
95.60
66
95.50
150
95.40
125
95.30
214
95.20
135
95.10
177
95.00
534
94.90
114
94.80
106
94.70
120
94.60
158
94.50
529
94.40
430
94.30
433
94.20
325
94.10
384
94.00
800
93.90
202
93.80
217
93.70
171
93.60
342
93.50
634
93.40
628
93.30
505
93.20
465
93.10
323
93.00P2
1,084
92.90
400
92.80
202
92.70
88
92.60
169
92.50
374
92.40
141
92.30
86
92.20
156
92.10
145
92.00
303
91.90
7
91.80
44
91.70
39
91.60
27
91.50
52
91.40
23
91.30
20
91.20
29
91.10
20
91.00
21
90.90
24
90.80
50
90.70
70
90.60
55
90.50
51
90.40
39
90.30
28
90.20
53
90.10
5
90.00
85
89.90
6
89.80
7
89.60
29
89.50
35
89.40
61
89.30
39
89.20
71
89.10
44
89.00
99
88.90
49
88.80
48
88.70
74
88.60
46
88.50
32
88.40
92
88.30
52
88.20
176
88.10
198
88.00
127
87.90
20
87.80
29
87.70
99
87.60
64
87.50
152
87.40
10
87.30
3
87.20
29
87.10
51
87.00
125
86.80
16
86.70
4
86.60
45
86.50#
301【瀚宇博德
5469】 成交價
累計成交張數
16.95
8
16.90
250
16.85
251
16.80
125
16.75
21
16.70
41
16.65
270
16.60
38
16.55
326
16.50
475
16.45
360
16.40
1,350
16.35
1,910
16.30P1
2,514
16.25
2,286
16.20
2,009
16.15
2,188
16.10
2,025
16.05
1,257
16.00
1,920
15.95
1,873
15.90P2
2,455
15.85
1,408
15.80
1,465
15.75
627
15.70
651
15.65
491
15.60
448
15.55
171
15.50
476
15.45
142
15.40
139
15.35
267
15.30
564
15.25
465
15.20
127
15.15
101
15.10
112
15.05
28
15.00
244
14.95
331
14.90
304
14.85#
193
14.80S1
337
14.75S2
223
14.70
83
14.65
68
14.60
45【競國實業
6108】 成交價
累計成交張數
23.55
1
23.50
45
23.45
26
23.40
103
23.35
98
23.30
166
23.25
82
23.20
145
23.15
157
23.10
116
23.05
90
23.00
220
22.95
95
22.90
163
22.85
63
22.80
135
22.75
32
22.70
74
22.65
82
22.60
40
22.55
3
22.50
66
22.45
24
22.40
84
22.35
26
22.30
95
22.25
93
22.20
119
22.15
64
22.10
198
22.05
63
22.00
307
21.95
183
21.90
289
21.85
324
21.80
318
21.75
114
21.70
267
21.65
252
21.60P1
757
21.55
198
21.50P2
333
21.45
12
21.40
294
21.35
208
21.30
148
21.25
95
21.20
275
21.15
61
21.10
91
21.05
153
21.00
63
20.95
13
20.90
29
20.85
64
20.80
37
20.75
14
20.70
30
20.65
8
20.60
22
20.55
46
20.50
129
20.40
48
20.35#
34
20.30S1
94
20.25
6
20.20
4
20.15
2
20.10
18
19.90S2
20【鎰勝
6115】 成交價
累計成交張數
47.00
18
46.95
1
46.90
18
46.80
7
46.60
38
46.55
8
46.50
171
46.45
34
46.40
91
46.35
7
46.30
117
46.25
12
46.20
35
46.15
42
46.10
8
46.05
34
46.00P2
256
45.95
15
45.90
62
45.85
38
45.80
107
45.75
39
45.70
33
45.65
31
45.60
64
45.55
91
45.50P1
485
45.45
50
45.40
46
45.35
21
45.30
58
45.25#
9
45.20S1
24
45.15
14
45.10S2
18
45.05
7
45.00
6【金橋科技
6133】 成交價
累計成交張數
8.40
2
8.35
25
8.34
24
8.33
7
8.32
3
8.31
2
8.30
22
8.29
31
8.28
8
8.27
3
8.26
5
8.25
7
8.24
11
8.23
43
8.22
109
8.21
27
8.20
123
8.19
29
8.18
14
8.17
8
8.16
4
8.15
135
8.14
11
8.13
96
8.12
71
8.11
8
8.10
172
8.09P2
186
8.08
152
8.07
27
8.06
12
8.05
91
8.04
65
8.03
40
8.02
10
8.01
25
8.00P1
207
7.99#
51
7.98
6
7.96S2
31
7.95
23
7.93
1
7.91
11
7.90
26
7.89
7
7.88
2
7.87S1
47
7.85
19
7.84
11
7.83
6
7.82
8
7.81
2
7.80
4
7.79
5
7.78
6
7.70
25
7.69
9
7.66
1【柏承科技
6141】 成交價
累計成交張數
14.55
10
14.50
12
14.45
10
14.40
74
14.35
40
14.30
152
14.25
49
14.20
95
14.15
72
14.10
60
14.05
23
14.00
151
13.95
18
13.90
15
13.85
50
13.80
38
13.75
14
13.70
45
13.65
8
13.45
10
13.35
18
13.30
24
13.25
14
13.20
5
13.15
4
13.10
19
13.00
41
12.95
30
12.90
33
12.85
8
12.80P2
159
12.75
63
12.70P1
191
12.65
4
12.60
18
12.55
6
12.50
46
12.45#
100
12.40
15
12.35
35
12.30S1
75
12.25
5
12.20
18
12.15
19
11.90
5
11.65S2
50【嘉聯益
6153】 成交價
累計成交張數
46.95
61
46.90
119
46.85
73
46.80
199
46.75
32
46.70
567
46.65
463
46.60
664
46.55
284
46.50
790
46.45
308
46.40
743
46.35
444
46.30
474
46.25
351
46.20
461
46.15
355
46.10
667
46.05
91
46.00
306
45.95
57
45.90
92
45.85
21
45.80
322
45.75
288
45.70
313
45.65
339
45.60
446
45.55
234
45.50
1,093
45.45
206
45.40
1,102
45.35
288
45.30
759
45.25
309
45.20
879
45.15
820
45.10
776
45.05
450
45.00
1,265
44.95
1,994
44.90
1,184
44.85
558
44.80
1,165
44.75
552
44.70
1,388
44.65
552
44.60
1,036
44.55
327
44.50P2
2,031
44.45
699
44.40
1,350
44.35
1,248
44.30
1,056
44.25
413
44.20
1,082
44.15
684
44.10
1,486
44.05
776
44.00P1
2,362
43.95
491
43.90
943
43.85
521
43.80
824
43.75
583
43.70
1,024
43.65#
1,183
43.60
1,917
43.55
880
43.50S1
2,882
43.45
722
43.40
1,470
43.35
2,749
43.30
1,101
43.25
694
43.20
887
43.15
499
43.10
633
43.05
192
43.00
956
42.95
88
42.90
845
42.85
237
42.80
805
42.75
233
42.70
647
42.65
512
42.60
911
42.55
421
42.50
1,636
42.45
189
42.40
438
42.35
130
42.30
426
42.25
123
42.20
473
42.15
151
42.10
398
42.05
526
42.00S2
2,768
41.95
481
41.90
652
41.85
256
41.80
640
41.75
533
41.70
921
41.65
578
41.60
696
41.55
731
41.50
1,918
41.45
416
41.40
361
41.35
224
41.30
378
41.25
107
41.20
374
41.15
145
41.10
407
41.05
161
41.00
956
40.95
136
40.90
388
40.85
268
40.80
907
40.75
373
40.70
503
40.65
136
40.60
307
40.55
428
40.50
424
40.45
399
40.40
173
40.35
59
40.30
177
40.25
13
40.20
264
40.15
31
40.10
179
40.05
206
40.00
1,402
39.95
5
39.90
61
39.80
36【鈞寶
6155】 成交價
累計成交張數
21.95
1
21.80
2
21.75
2
21.70
1
21.60
12
21.55
5
21.50
13
21.45
7
21.40
10
21.35
12
21.30
32
21.25P1
50
21.20P2
39
21.15
1
21.10
13
21.00
9
20.95
2
20.90
1
20.85
3
20.80
8
20.75
7
20.70
6
20.65
1
20.60
14
20.55
2
20.50
3
20.45
22
20.40#
21
20.30
3
20.20
9
20.10
2
20.05S2
11
20.00S1
23
19.90
5
19.80
1
19.70
1【捷泰精密
6165】 成交價
累計成交張數
4.30
2
4.29
6
4.28
19
4.27
27
4.26
16
4.25
2
4.24
8
4.23
2
4.22
4
4.21
11
4.20
2
4.19
2
4.18
9
4.17
1
4.15
53
4.14
25
4.13
10
4.12
6
4.10P2
106
4.09
18
4.08
44
4.07
16
4.06
9
4.05
24
4.04
14
4.03
41
4.02
27
4.01
31
4.00P1
157
3.99
35
3.98
52
3.97
40
3.96
21
3.95
41
3.94
49
3.93#
28
3.92
15
3.91
49
3.90S1
109
3.89
31
3.88
12
3.87
3
3.86
14
3.85S2
56
3.84
20
3.83
11
3.82
27
3.81
11
3.80
11
3.75
17
3.72
2
3.71
6
3.68
7
3.66
16
3.65
16
3.64
18
3.61
5
3.60
13【精成科
6191】 成交價
累計成交張數
14.95
7
14.90
113
14.85
46
14.80
30
14.75
40
14.70
49
14.65
220
14.60
412
14.55
450
14.50
834
14.45
814
14.40
1,098
14.35
639
14.30
423
14.25
409
14.20
933
14.15
917
14.10
699
14.05
503
14.00
701
13.95
907
13.90
888
13.85
555
13.80
449
13.75
557
13.70P2
1,127
13.65
538
13.60
240
13.55
252
13.50
508
13.45
216
13.40P1
1,548
13.35
299
13.30
688
13.25
149
13.20
61
13.15
20
13.10
22
13.05
49
13.00
281
12.95
296
12.90#
328
12.85S1
233
12.80S2
188
12.75
70【詮欣
6205】 成交價
累計成交張數
16.65
3
16.60
11
16.55
18
16.50
16
16.45
9
16.40
27
16.35
22
16.30
23
16.25
49
16.20P1
165
16.15
124
16.10P2
143
16.05
82
16.00
125
15.95
52
15.90
119
15.85
125
15.80
129
15.75
63
15.70
66
15.65
40
15.60#
82
15.55S2
131
15.50S1
150
15.45
66
15.40
33
15.35
55
15.30
46
15.25
1
15.20
12
15.15
10【聯茂
6213】 成交價
累計成交張數
34.30
1
34.25
43
34.20
364
34.15
326
34.10
292
34.05
72
34.00
360
33.95
290
33.90
974
33.85
694
33.80
1,113
33.75
435
33.70P1
1,617
33.65
393
33.60
320
33.55
16
33.50
329
33.45
121
33.40
289
33.35
308
33.30
576
33.25
402
33.20P2
1,247
33.15
204
33.10
364
33.05
186
33.00
458
32.95
58
32.90
131
32.85
262
32.80
327
32.75
85
32.70
239
32.65
55
32.60
95
32.55
54
32.50
139
32.45
75
32.40
126
32.35
47
32.30
132
32.25
51
32.20
185
32.15
21
32.10
118
32.05
213
32.00
548
31.95
342
31.90
573
31.85
236
31.80
291
31.75
233
31.70
645
31.65
235
31.60
195
31.55
201
31.50
499
31.45
162
31.40
520
31.35
276
31.30
349
31.25
256
31.20
443
31.15
170
31.10
116
31.05
73
31.00
505
30.95
42
30.90
71
30.85
30
30.80
99
30.75
65
30.70
135
30.65
95
30.60
152
30.55#
82
30.50S1
212
30.45
23
30.40S2
125
30.35
54
30.30
53
30.25
28
30.20
47【聚鼎
6224】 成交價
累計成交張數
64.40
251
64.30
48
64.20
133
64.10
112
64.00
299
63.90
89
63.80
332
63.70
39
63.60
71
63.50
29
63.40
14
63.30
66
63.20
14
63.10
37
63.00
223
62.90
335
62.80
138
62.70
92
62.60
136
62.50
215
62.40
73
62.30
263
62.20
108
62.10
139
62.00P2
426
61.90
179
61.80
221
61.70
281
61.60
172
61.50P1
445
61.40
120
61.30
192
61.20
189
61.10
236
61.00
338
60.90
120
60.80
207
60.70
130
60.60
61
60.50
118
60.40
245
60.30
117
60.20
336
60.10
128
60.00
263
59.90
151
59.80
161
59.70
161
59.60
232
59.50
259
59.40
194
59.30
118
59.20
244
59.10
126
59.00
332
58.90
149
58.80
178
58.70
111
58.60
272
58.50
194
58.40
132
58.30
55
58.20
37
58.10
24
58.00
334
57.90
114
57.80
158
57.70
108
57.60
146
57.50
150
57.40
65
57.30
28
57.20
93
57.10
72
57.00
164
56.90
29
56.80
39
56.70
26
56.60
46
56.50
76
56.40
80
56.30
85
56.20
78
56.10
70
56.00
137
55.90
62
55.80
62
55.70
45
55.60
376
55.50
191
55.40
277
55.30
197
55.20
263
55.10
126
55.00#
250
54.90
62
54.80
40
54.70
57
54.60
64
54.50S2
140
54.40
28
54.30
71
54.20
67
54.10
102
54.00
122
53.90S1
152
53.80
87
53.70
36
53.60
54
53.50
120
53.40
21
53.30
44
53.20
3
53.00
25【定穎
6251】 成交價
累計成交張數
11.55
10
11.50
65
11.45
216
11.40
308
11.35
444
11.30
376
11.25
544
11.20P2
1,508
11.15P1
1,573
11.10
1,190
11.05
546
11.00
703
10.95
633
10.90
837
10.85
816
10.80
1,397
10.75
524
10.70
732
10.65
1,265
10.60
706
10.55
477
10.50
973
10.45
1,014
10.40
191
10.30
117
10.25
211
10.20
266
10.15
224
10.10
256
10.05
33
10.00
301
9.99
5
9.98
22
9.97#
74
9.96S2
33
9.95
19
9.94
6
9.93S1
146
9.90
31
9.81
20【台郡科技
6269】 成交價
累計成交張數 114.00
95 113.50
309 113.00
471 112.50
781 112.00P2
3,322 111.50P1
3,408 111.00#
4,777 110.50
2,234 110.00
1,495 109.50
1,181 109.00
5,751 108.50
2,933 108.00
3,350 107.50
3,946 107.00
3,450 106.50
5,732 106.00
4,982 105.50
3,025 105.00
2,010 104.50
57 104.00
117 103.50
1,162 103.00
2,742 102.50
3,704 102.00
6,871 101.50
4,903 101.00
5,908 100.50
5,688 100.00S1
12,790
99.90
2,084
99.80
1,441
99.70
1,187
99.60
796
99.50
3,091
99.40
1,065
99.30
1,223
99.20
1,793
99.10
1,670
99.00
2,475
98.90
892
98.80
695
98.70
461
98.60
608
98.50
779
98.40
415
98.30
610
98.20
756
98.10
421
98.00
1,442
97.90
346
97.80
472
97.70
283
97.60
415
97.50
653
97.40
81
97.30
141
97.20
431
97.10
711
97.00
1,727
96.90
538
96.80
475
96.70
636
96.60
684
96.50
993
96.40
263
96.30
490
96.20
606
96.10
841
96.00
1,337
95.90
551
95.80
698
95.70
917
95.60
1,591
95.50
2,256
95.40
1,428
95.30
1,081
95.20
1,052
95.10
1,373
95.00
2,531
94.90
757
94.80
784
94.70
1,159
94.60
1,460
94.50
2,569
94.40
1,525
94.30
1,808
94.20
2,056
94.10
1,385
94.00
3,228
93.90
2,767
93.80
2,697
93.70
2,096
93.60
2,290
93.50
1,849
93.40
791
93.30
823
93.20
796
93.10
1,357
93.00
2,779
92.90
1,310
92.80
1,662
92.70
2,094
92.60S2
8,870
92.50
152
92.40
273
92.30
275
92.20
396
92.10
223
92.00
115
91.90
277
91.80
316
91.70
109【康舒
6282】 成交價
累計成交張數
17.30
873
17.25
1,509
17.20
1,781
17.15
841
17.10
905
17.05
1,117
17.00
421
16.95
63
16.90
157
16.85
246
16.80
724
16.75
1,532
16.70
1,791
16.65
1,070
16.60
789
16.55
332
16.50
475
16.45
1,156
16.40
1,661
16.35
1,137
16.30
1,089
16.25
741
16.20
1,045
16.15
1,066
16.10
1,595
16.05P2
2,062
16.00P1
2,560
15.95
351
15.90
635
15.85
323
15.80
598
15.75
76
15.70
188
15.65
186
15.60
421
15.55
209
15.50
244
15.45#
426
15.40
432
15.35S1
472
15.30S2
446
15.25
423【台虹科技
8039】 成交價
累計成交張數
45.95
76
45.90
228
45.85
162
45.80
80
45.75
157
45.70
14
45.65
228
45.60
606
45.55
124
45.50
589
45.45
299
45.40
599
45.35
257
45.30
605
45.25
399
45.20
531
45.15
132
45.10
203
45.05
213
45.00
792
44.95
193
44.90
146
44.85
50
44.80
516
44.75
159
44.70
696
44.65
403
44.60
1,143
44.55
539
44.50
1,822
44.45
531
44.40
829
44.35
491
44.30
1,230
44.25
672
44.20
1,249
44.15
1,115
44.10
1,467
44.05
800
44.00P1
2,413
43.95
686
43.90
947
43.85
484
43.80
679
43.75
229
43.70
705
43.65
340
43.60
770
43.55
198
43.50
1,130
43.45
278
43.40
425
43.35
395
43.30
534
43.25
189
43.20
488
43.15
356
43.10
954
43.05
514
43.00P2
1,887
42.95
488
42.90
527
42.85#
484
42.80
945
42.75
642
42.70S2
1,696
42.65
361
42.60
704
42.55
460
42.50
1,121
42.45
260
42.40
621
42.35
439
42.30
689
42.25
314
42.20
1,108
42.15
502
42.10
756
42.05
124
42.00
1,046
41.95
431
41.90
281
41.85
338
41.80
428
41.75
219
41.70
282
41.65
114
41.60
468
41.55
255
41.50
927
41.45
185
41.40
387
41.35
221
41.30
490
41.25
208
41.20
984
41.15
315
41.10S1
7,630
41.05
310
41.00
1,044
40.95
364
40.90
939
40.85
182
40.80
313
40.75
159
40.70
364
40.65
195
40.60
205
40.55
65
40.50
517
40.45
53
40.40
73
40.35
50
40.30
99
40.10
74
40.00
430
39.95
110
39.90
82
39.85
50
39.50
113
39.30
80
39.10
9
38.85
5
38.80
26
38.75
1
38.70
66
38.65
2
38.60
7
38.55
23
38.50
42
38.45
161
38.40
24
38.35
11
38.30
67
38.25
20
38.20
64
38.15
96
38.10
120
38.05
18
38.00
232
37.95
64
37.90
141
37.85
49
37.80
115
37.75
29
37.70
158
37.65
91
37.60
326
37.55
65
37.50
263
37.45
61
37.40
179
37.35
86
37.30
193
37.25
99
37.20
125
37.15
2
37.10
35【南電
8046】 成交價
累計成交張數
58.90
4
58.80
19
58.70
24
58.60
12
58.50
14
58.40
44
58.30
2
58.20
2
58.10
14
58.00
29
57.90
5
57.80
47
57.70
114
57.60
69
57.50
106
57.40
62
57.30
61
57.20
221
57.10
71
57.00
330
56.90
200
56.80
367
56.70
410
56.60
456
56.50
483
56.40
344
56.30
183
56.20
275
56.10
314
56.00
922
55.90
703
55.80
765
55.70
726
55.60
611
55.50
1,166
55.40
586
55.30
1,026
55.20
775
55.10
566
55.00P1
1,571
54.90
574
54.80
634
54.70
641
54.60
660
54.50
693
54.40
629
54.30
682
54.20
590
54.10
425
54.00P2
1,166
53.90
396
53.80
382
53.70
133
53.60
130
53.50
211
53.40
180
53.30
165
53.20
611
53.10
318
53.00
447
52.90
177
52.80
347
52.70
402
52.60
27
52.50
107
52.40
20
52.30
22
52.20
62
52.10
27
52.00
128
51.90
132
51.80
236
51.70
385
51.60
218
51.50
312
51.40
76
51.30
75
51.20
102
51.10
227
51.00
86
50.70
111
50.60
33
50.50
102
50.40
134
50.30
501
50.20
488
50.10
503
50.00
580
49.95
173
49.90
330
49.85
230
49.80
297
49.75
76
49.70
285
49.65
163
49.60
169
49.55
82
49.50
273
49.45
52
49.40
126
49.35
57
49.30
269
49.25
214
49.20
448
49.15
206
49.10
461
49.05
340
49.00
513
48.95
68
48.90
65
48.85
45
48.80
18
48.75
1
48.70
17
48.65
34
48.60
16
48.55
4
48.50
25
48.45
14
48.40
31
48.35
30
48.30
50
48.25
48
48.20
58
48.15
53
48.10
72
48.05#
112【瀚荃
8103】 成交價
累計成交張數
46.20
46
46.15
14
46.10
41
46.00
348
45.95
81
45.90
386
45.85
267
45.80
188
45.75
20
45.70
106
45.65
49
45.60
160
45.55
95
45.50
435
45.45
255
45.40
509
45.35
463
45.30P2
526
45.25
173
45.20
452
45.15
154
45.10
486
45.05
192
45.00P1
717
44.95
261
44.90
419
44.85
108
44.80
257
44.75
143
44.70
203
44.65
56
44.60
100
44.55
26
44.50
171
44.45
35
44.40
30
44.35
4
44.30
51
44.25
101
44.20
129
44.15
67
44.10
234
44.05
45
44.00
447
43.95
139
43.90
196
43.85
164
43.80
350
43.75
125
43.70
410
43.65
179
43.60
266
43.55
56
43.50
259
43.45
139
43.40
99
43.35
21
43.30
116
43.25
179
43.20
114
43.15
58
43.10
159
43.05
115
43.00
454
42.95
115
42.90
300
42.85
137
42.80
224
42.75
102
42.70
278
42.65
166
42.60
243
42.55
166
42.50
395
42.45
54
42.40
69
42.35
44
42.30
136
42.25
170
42.20
114
42.15
63
42.10
52
42.05
107
42.00
307
41.95
67
41.90
139
41.85
138
41.80
154
41.75
71
41.70
137
41.65
110
41.60
140
41.55
19
41.50#
225
41.45
22
41.40S1
84
41.35
25
41.30
10
41.20
10
41.10S2
33【達方電子
8163】 成交價
累計成交張數
21.30
11
21.25
34
21.20
7
21.15
34
21.10
98
21.05
70
21.00
310
20.95
163
20.90
229
20.85
163
20.80
261
20.75
191
20.70
82
20.65
4
20.60
87
20.55
86
20.50
113
20.45
124
20.40
312
20.35
285
20.30
510
20.25
159
20.20
616
20.15
364
20.10
495
20.05
264
20.00P1
916
19.95
215
19.90
362
19.85
236
19.80
297
19.75
132
19.70
227
19.65
203
19.60
263
19.55
233
19.50
368
19.45
95
19.40
424
19.35
331
19.30P2
633
19.25
280
19.20
310
19.15
121
19.10
94
19.05
124
19.00
258
18.95
172
18.90
345
18.85
138
18.80
274
18.75#
173
18.70S1
358
18.65
172
18.60
279
18.55
71
18.50S2
319
18.45
153
18.40
239
18.35
35
18.30
75
18.25
27
18.20
80
18.15
33
18.10
80
18.05
4
18.00
76
17.90
129【志超
8213】 成交價
累計成交張數
44.30
132
44.25
10
44.20
188
44.15
65
44.10
84
44.05
40
44.00
539
43.95
426
43.90
454
43.85
183
43.80
489
43.75
173
43.70
2,686
43.65
411
43.60
1,113
43.55
162
43.50
2,035
43.45
371
43.40
548
43.35
309
43.30
647
43.25
381
43.20
1,982
43.15
727
43.10
848
43.05
377
43.00P2
3,549
42.95
826
42.90
994
42.85
659
42.80
1,479
42.75
527
42.70
981
42.65
793
42.60
1,370
42.55
751
42.50
2,985
42.45
345
42.40
1,084
42.35
790
42.30
1,054
42.25
537
42.20
746
42.15
560
42.10
541
42.05
334
42.00
2,183
41.95
259
41.90
1,375
41.85
508
41.80
1,004
41.75
307
41.70
592
41.65
159
41.60
497
41.55
464
41.50
916
41.45
84
41.40
134
41.35
140
41.30
520
41.25
775
41.20
944
41.15
162
41.10
336
41.05
157
41.00
677
40.95
52
40.90
88
40.85
1,879
40.80
824
40.75
689
40.70
476
40.65
218
40.60
517
40.55
192
40.50
483
40.45
40
40.40
444
40.35
130
40.30
643
40.25
361
40.20
788
40.15
416
40.10
1,273
40.05
71
40.00
1,524
39.95
784
39.90
791
39.85
509
39.80
1,894
39.75
391
39.70
432
39.65
303
39.60
1,036
39.55
196
39.50
1,763
39.45
623
39.40
820
39.35
116
39.30
536
39.25
533
39.20
1,357
39.15
298
39.10
329
39.05
227
39.00
540
38.95
87
38.90
455
38.85
145
38.80
937
38.75
391
38.70
559
38.65
351
38.60
769
38.55
534
38.50
1,083
38.45
273
38.40
834
38.35
340
38.30
916
38.25
828
38.20
1,537
38.15
927
38.10
2,202
38.05
1,361
38.00P1
6,778
37.95
1,496
37.90
2,350
37.85
1,260
37.80
2,252
37.75
1,523
37.70
2,475
37.65
553
37.60
1,271
37.55
664
37.50
1,701
37.45
735
37.40
851
37.35
1,520
37.30
1,026
37.25
567
37.20
835
37.15
407
37.10
654
37.05
303
37.00
789
36.95
291
36.90
231
36.85
147
36.80
416
36.75
52
36.70
3
36.65
14
36.50
272
36.45
63
36.40
142
36.35
57
36.30
274
36.25
182
36.20
312
36.15
221
36.10
197
36.05
65
36.00
512
35.95
216
35.90
375
35.85
420
35.80
353
35.75
170
35.70
342
35.65
213
35.60#
572
35.55
289
35.50S1
1,458
35.45S2
1,307【菱光科技
8249】 成交價
累計成交張數
16.20
38
16.15
36
16.10
31
16.05
88
16.00
72
15.95
35
15.90
34
15.85
26
15.80
69
15.75
131
15.70
158
15.65
28
15.60
110
15.55
97
15.50
69
15.45
35
15.40
77
15.35
113
15.30P2
236
15.25
160
15.20
218
15.15
175
15.10
213
15.05
202
15.00P1
301
14.95
20
14.90
71
14.85
29
14.80
76
14.75
61
14.70#
15
14.65S2
7
14.60S1
8★ 資料來源：臺灣證券交易所 2012/5/21 15:10:46