回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子通路業) 2012 年 05月 21日

中央商情網/ 2012.05.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【聯強國際

2347】 成交價

累計成交張數

71.30

15

71.20

123

71.10

302

71.00

1,212

70.90

586

70.80

1,083

70.70

1,319

70.60

1,745

70.50

1,418

70.40

588

70.30

1,269

70.20

1,226

70.10

1,783

70.00

1,738

69.90

1,864

69.80

1,429

69.70

1,432

69.60

2,983

69.50

2,505

69.40

2,008

69.30

2,023

69.20

2,204

69.10

3,191

69.00P1

5,993

68.90

3,380

68.80

3,526

68.70

3,011

68.60

4,347

68.50P2

4,587

68.40

1,697

68.30

2,523

68.20

2,799

68.10

1,749

68.00

3,515

67.90

1,216

67.80

1,943

67.70

1,138

67.60

898

67.50

1,494

67.40#

846

67.30S2

365

67.20S1

400

67.10

9

67.00

39【力廣  

2348】 成交價

累計成交張數

1.68

1

1.60P2

18

1.59P1

21

1.57

7

1.56

4

1.55#

12

1.54

6

1.53

3

1.51

5

1.50S2

24

1.49

5

1.48S1

41

1.45

10

1.44

2

1.43

1

1.41

3【所羅門 

2359】 成交價

累計成交張數

10.50

2

10.45

52

10.40

176

10.35

138

10.30

249

10.25

196

10.20P1

513

10.15

416

10.10P2

423

10.05

278

10.00

277

9.99

14

9.98

11

9.97

66

9.95

38

9.93

8

9.92#

13

9.90S1

93

9.85

20

9.84

2

9.82

5

9.81

20

9.80S2

25【精技電腦

2414】 成交價

累計成交張數

16.00

17

15.95

43

15.90

168

15.85P1

366

15.80P2

349

15.75

149

15.70

326

15.65

250

15.60#

535

15.55S1

607

15.50S2

514

15.45

231

15.40

166【燦坤實業

2430】 成交價

累計成交張數

73.10

44

73.00

101

72.90

51

72.80

192

72.70

283

72.60

459

72.50

533

72.40

314

72.30

374

72.20

245

72.10

384

72.00P1

2,317

71.90P2

808

71.80

763

71.70

279

71.60

313

71.50

555

71.40

285

71.30

162

71.20

56

71.10

56

71.00

158

70.90

26

70.80

10

70.70

21

70.60

32

70.50

26

70.40

28

70.30

32

70.20

30

70.10

1

70.00

65

69.90

52

69.80

163

69.70

165

69.60

142

69.50

249

69.40

90

69.30

149

69.20

72

69.10

126

69.00

248

68.90

75

68.80

184

68.70

36

68.60

10

68.50

417

68.40

43

68.30

107

68.20

150

68.10

160

68.00

312

67.90

157

67.80

123

67.70

69

67.60

56

67.50

58

66.40

13

66.30

25

66.20

32

66.10

175

66.00

322

65.90

200

65.80

333

65.70

184

65.60

438

65.50

275

65.40

3

65.30

2

65.20

31

65.10

17

65.00

104

64.90

95

64.80

95

64.70

77

64.60

150

64.50

145

64.40

81

64.30

157

64.20

179

64.10

25

64.00

112

63.90

88

63.80

60

63.70

80

63.60

98

63.50

111

63.40

55

63.30

49

63.20

70

63.10

120

63.00

499

62.90

253

62.80

135

62.70

265

62.60#

241

62.50S1

305

62.40

70

62.30

114

62.20

101

62.10

97

62.00S2

192

61.90

68

61.80

29【敦吉  

2459】 成交價

累計成交張數

27.30

30

27.10

2

27.00

11

26.95

17

26.90

24

26.85

11

26.80

66

26.75

80

26.70

64

26.65

51

26.60

63

26.55

12

26.50

88

26.45

12

26.40

21

26.35

9

26.30

87

26.25

36

26.20

147

26.15

38

26.10

155

26.05

60

26.00P1

611

25.95

49

25.90P2

173

25.85

65

25.80

110

25.75

11

25.70

8

25.60

5

25.55

4

25.50

51

25.45

17

25.40

41

25.35

37

25.30

30

25.25

11

25.20

125

25.15

82

25.10

110

25.05

35

25.00#

60

24.90S1

19

24.85

1

24.80

1

24.75

4

24.70S2

7

24.65

2

24.60

1【華立  

3010】 成交價

累計成交張數

41.20

10

41.10

1

41.05

2

41.00

62

40.95

21

40.90

24

40.85

58

40.80

76

40.75

55

40.70

158

40.65

108

40.60

191

40.55

74

40.50

116

40.45

20

40.40

117

40.35

51

40.30

76

40.25

91

40.20

156

40.15

79

40.10

169

40.05

135

40.00P1

439

39.95P2

413

39.90

231

39.85

79

39.80

88

39.75

54

39.70

47

39.65

28

39.60

66

39.55

24

39.50

137

39.45

69

39.40

138

39.35

123

39.30

216

39.25

118

39.20

229

39.15

87

39.10

193

39.05

72

39.00

221

38.95#

39

38.90S1

194

38.85

9

38.80S2

61

38.75

6

38.70

1

38.60

36【增你強 

3028】 成交價

累計成交張數

23.40

210

23.35

391

23.30

818

23.25

838

23.20

727

23.15

675

23.10

941

23.05

255

23.00P1

1,166

22.95

398

22.90

375

22.85

237

22.80

328

22.75

425

22.70

492

22.65

7

22.60

85

22.55

166

22.50

296

22.45

184

22.40

778

22.35

788

22.30

739

22.25

594

22.20P2

1,109

22.15

559

22.10#

1,026

22.05S2

579

22.00S1

786

21.95

131

21.90

134

21.85

69【威健  

3033】 成交價

累計成交張數

25.65

26

25.60

228

25.55

434

25.50P2

949

25.45

442

25.40

485

25.35

243

25.30

211

25.25

352

25.20

389

25.15

547

25.10P1

1,006

25.05

839

25.00

782

24.95

192

24.90

377

24.85

122

24.80#

553

24.75S2

611

24.70S1

666

24.65

346

24.60

208

24.55

80

24.50

487

24.45

162

24.40

254

24.35

313

24.30

217

24.25

42

24.20

48

24.15

41【文曄科技

3036】 成交價

累計成交張數

41.45

5

41.40

22

41.35

43

41.30

295

41.25

132

41.20

227

41.15

231

41.10

236

41.05

165

41.00

505

40.95

289

40.90

169

40.85

192

40.80

614

40.75

425

40.70

618

40.65

450

40.60

624

40.55

544

40.50

1,289

40.45

1,028

40.40

1,036

40.35

839

40.30P2

2,080

40.25

1,313

40.20

1,345

40.15

615

40.10

1,079

40.05

478

40.00P1

2,634

39.95

687

39.90

795

39.85

407

39.80

561

39.75

159

39.70

30

39.65

17

39.60

17

39.55

10

39.50

109

39.45

1

39.40

24

39.35

73

39.30

62

39.25

45

39.20

109

39.15

36

39.10

100

39.05

38

39.00

155

38.95

112

38.90

177

38.85

99

38.80

226

38.75

15

38.70

8

38.65

54

38.60

4

38.55

28

38.50

90

38.45

108

38.40

306

38.35

79

38.30

286

38.25

93

38.20

106

38.15

92

38.10

81

38.05

22

38.00

163

37.95

45

37.90

72

37.85

133

37.80

103

37.75

285

37.70

70

37.65

40

37.60

42

37.55

36

37.50

97

37.45

24

37.40

100

37.35

70

37.30

302

37.25#

691

37.20S2

809

37.15

468

37.10

708

37.05

421

37.00S1

1,102

36.95

192

36.90

255

36.85

164

36.80

462

36.75

197

36.70

164

36.65

23

36.60

5【遠見  

3040】 成交價

累計成交張數

15.50

2

15.35

38

15.25

7

15.20

5

15.15

19

15.10

29

15.05

2

15.00

90

14.95

21

14.90

24

14.85

28

14.80

70

14.75

33

14.70

38

14.65

17

14.60

43

14.55P2

99

14.50P1

125

14.45

13

14.40

36

14.35

12

14.30

83

14.25

49

14.20

78

14.15

29

14.10

29

14.05#

7

14.00S1

20【益登  

3048】 成交價

累計成交張數

10.10

18

10.05

11

10.00P1

106

9.99

74

9.98

13

9.97

18

9.96

66

9.95

64

9.94

55

9.93

25

9.92

73

9.91

20

9.90P2

90

9.89

26

9.88

41

9.87

3

9.86

19

9.85

40

9.84

15

9.83

52

9.82

47

9.81

78

9.80

31

9.79

7

9.77

5

9.76

18

9.75

55

9.72

10

9.71

1

9.70

12

9.69

5

9.68

2

9.67

2

9.66

5

9.63

5

9.62

5

9.61

3

9.60

31

9.59

2

9.57

5

9.56

7

9.55

31

9.54

24

9.53

6

9.52

1

9.51

1

9.50

5

9.49

14

9.48

29

9.47

8

9.45

12

9.43

9

9.42

8

9.41

22

9.40

78

9.38

9

9.37

6

9.36

26

9.35

37

9.34

12

9.33

18

9.32

3

9.31

3

9.30

7

9.27

15

9.25

7

9.24

10

9.23

18

9.22

15

9.21

42

9.20

65

9.18

20

9.17#

2

9.15

1

9.13

2

9.12S2

18

9.11S1

20

9.10

15

9.09

3

9.08

8

9.07

5【蔚華科技

3055】 成交價

累計成交張數

12.50

8

12.45

50

12.40

69

12.35

41

12.30

64

12.25

46

12.20

83

12.15

43

12.10

67

12.05

87

12.00P1

198

11.95

82

11.90

56

11.85

5

11.80

10

11.75

4

11.70

23

11.65

1

11.60

51

11.55

4

11.50

43

11.45

5

11.40

28

11.35

7

11.30

100

11.25

16

11.20P2

144

11.15

26

11.10

20

11.05

11

11.00#

40

10.95S2

1

10.90S1

26【全科  

3209】 成交價

累計成交張數

25.50

3

25.45

21

25.40

8

25.35

4

25.30

72

25.25

56

25.20

137

25.15

52

25.10

124

25.05

100

25.00P1

248

24.95

34

24.90

72

24.85

82

24.80

124

24.75

84

24.70

140

24.65

25

24.60

129

24.55

71

24.50

112

24.45

52

24.40P2

194

24.35

36

24.30

66

24.25

23

24.20

33

24.15

29

24.10

22

24.05

34

24.00

110

23.95

37

23.90

54

23.85

51

23.80

57

23.75

37

23.70

17

23.65

24

23.60

24

23.55

17

23.50

13

23.45

16

23.40

10

23.35

21

23.30

42

23.25

41

23.20

3

23.15

29

23.10

57

23.05

27

23.00

61

22.90

4

22.85

11

22.80

109

22.75

6

22.70

46

22.65

19

22.60

42

22.55

19

22.50

121

22.45#

2

22.40

35

22.30

64

22.25S1

74

22.20

36

22.15

47

22.10S2

70【弘憶股 

3312】 成交價

累計成交張數

14.20

102

14.15

308

14.10

630

14.05

340

14.00P1

743

13.95P2

736

13.90

189

13.85

233

13.80

158

13.75

58

13.70

56

13.65

81

13.60

159

13.55

160

13.50

248

13.45

83

13.40

97

13.35

102

13.30

15

13.25

5

13.20

40

12.85

456

12.80

54

12.75

46

12.70

93

12.65

76

12.60

228

12.55

391

12.50

376

12.45

213

12.40

373

12.35

378

12.30

66

12.25

119

12.20

212

12.15

137

12.10

71

12.05

18

12.00

116

11.95

45

11.90

106

11.85

106

11.80

228

11.75

65

11.70

65

11.65

149

11.60

181

11.55

25

11.50

70

11.45

25

11.40

103

11.35

66

11.30

107

11.25

33

11.20

139

11.15#

19

11.10S2

62

11.05

3

11.00S1

87【宣昶  

3315】 成交價

累計成交張數

28.30

32

28.25

9

28.20

89

28.15

49

28.10

40

28.05

36

28.00

119

27.95

16

27.90

88

27.85

37

27.80

51

27.70

63

27.65

29

27.60

147

27.55

73

27.50

126

27.45

73

27.40

121

27.35

211

27.30

245

27.25

73

27.20

347

27.15

185

27.10P1

568

27.05

80

27.00

325

26.95

31

26.90

174

26.85

70

26.80

265

26.75

262

26.70

298

26.65

84

26.60P2

413

26.55

103

26.50

370

26.45

18

26.40

114

26.35

69

26.30

98

26.25

80

26.20

156

26.15

73

26.10

49

26.05

8

26.00

36

25.95

1

25.90

10

25.85

15

25.80

132

25.75

34

25.70

33

25.65

40

25.60

123

25.55

66

25.50

139

25.45

52

25.40

25

25.35

25

25.30

114

25.25

37

25.20

106

25.15

89

25.10

44

25.05#

93

25.00S1

187

24.95

22

24.90

21

24.85

9

24.80S2

49

24.70

4【大聯大 

3702】 成交價

累計成交張數

41.50

338

41.45

108

41.40

726

41.35

774

41.30

1,162

41.25

332

41.20

818

41.15

574

41.10

718

41.05

341

41.00

1,842

40.95

871

40.90

578

40.85

549

40.80

943

40.75

1,061

40.70

950

40.65

62

40.60

184

40.55

97

40.50

86

40.45

154

40.40

194

40.35

49

40.30

114

40.25

139

40.20

94

40.15

320

40.10

555

40.05

536

40.00

691

39.95

615

39.90

663

39.85

154

39.80

731

39.75

1,525

39.70

1,703

39.65

1,524

39.60

2,466

39.55P2

2,473

39.50

2,391

39.45

649

39.40

1,283

39.35

1,320

39.30

1,416

39.25

1,190

39.20

1,993

39.15

1,374

39.10

959

39.05

1,041

39.00P1

2,935

38.95

1,414

38.90

1,432

38.85

577

38.80

1,089

38.75

569

38.70

779

38.65

459

38.60

526

38.55

1,507

38.50

1,525

38.45

1,660

38.40

679

38.35

396

38.30

845

38.25

694

38.20

1,245

38.15

461

38.10

440

38.05

222

38.00

353

37.95

62

37.90

253

37.85

126

37.80

238

37.75

492

37.70

492

37.65

656

37.60

590

37.55

391

37.50

709

37.45

88

37.40

115

37.35

35

37.30

163

37.25

58

37.20

365

37.10

133

37.05

24

37.00

274

36.95

235

36.90

497

36.85

521

36.80

1,007

36.75

565

36.70

1,162

36.65#

1,138

36.60S1

990

36.55

198

36.50S2

694

36.45

85

36.40

282

36.35

291

36.30

23【崇越  

5434】 成交價

累計成交張數

54.00

22

53.90

51

53.80

365

53.70

319

53.60

323

53.50

159

53.40

123

53.30

36

53.20

117

53.10

133

53.00P1

530

52.90

397

52.80

379

52.70

303

52.60

287

52.50

257

52.40

156

52.30

275

52.20

71

52.10

90

52.00

271

51.90

216

51.80

318

51.70P2

529

51.60

459

51.50

420

51.40

183

51.30

421

51.20

406

51.10

343

51.00

494

50.90

265

50.80

223

50.70

164

50.60

128

50.50#

455

50.40S1

138

50.30S2

127

50.20

59

50.10

11

50.00

16【豐藝電子

6189】 成交價

累計成交張數

24.45

22

24.40

36

24.35

65

24.30

126

24.25

220

24.20

257

24.15

272

24.10

205

24.05

197

24.00

275

23.95

185

23.90P2

337

23.85P1

349

23.80#

387

23.75

267

23.70S1

430

23.65

234

23.60S2

305

23.55

118

23.50

278

23.45

71

23.40

108【全國電 

6281】 成交價

累計成交張數

66.00

9

65.90

26

65.80

29

65.60

36

65.50

68

65.40

39

65.30

82

65.20

27

65.10

4

65.00

83

64.90

46

64.80

20

64.70

18

64.60

54

64.50P2

215

64.40P1

233

64.30

150

64.20

111

64.10

87

64.00

186

63.90

79

63.80

105

63.70

77

63.60

128

63.50#

313

63.40S2

139

63.30

104

63.20

121

63.10

73

63.00S1

183

62.90

47

62.80

24

62.70

12

62.60

46

62.50

30

62.40

17

62.30

4

62.20

4

62.10

5

62.00

90

61.90

11

61.80

16

61.70

14

61.60

34

61.50

73

61.40

50

61.30

48

61.20

29

61.10

18

61.00

1【長華  

8070】 成交價

累計成交張數

79.70

1

79.50

2

79.00

1

78.90

30

78.80

20

78.70

17

78.60

7

78.50

30

78.40

31

78.30

21

78.20

28

78.10P1

123

78.00

51

77.90

25

77.80

33

77.70

29

77.60

18

77.50

9

77.40

10

77.30

5

77.20

24

77.10

19

77.00

36

76.90

32

76.80

23

76.70

12

76.60

21

76.50

22

76.40

29

76.30

14

76.20

10

76.10

26

76.00

36

75.90

31

75.80

21

75.70

11

75.60

22

75.50

44

75.40

5

75.30

6

75.20

25

75.10

16

75.00P2

57

74.90

13

74.80

15

74.70

7

74.60

4

74.50

19

74.40

2

74.30

7

74.20

2

74.10

12

74.00

1

73.90

2

73.80

1

73.70

3

73.60

2

73.50

3

73.30

1

73.20

2

73.10

3

73.00

21

72.40

1

72.30

2

72.20

2

72.00

10

71.90

1

71.80

1

71.60

9

71.50

6

71.30

2

71.20

6

71.10

4

71.00

27

70.90

9

70.80

3

70.70#

1

70.60S2

3

70.50S1

9【至上  

8112】 成交價

累計成交張數

18.00

220

17.95

361

17.90

351

17.85

283

17.80

661

17.75

264

17.70

279

17.65

623

17.60

1,035

17.55

448

17.50

1,346

17.45

452

17.40P1

2,140

17.35

893

17.30P2

1,723

17.25

886

17.20

1,211

17.15

410

17.10

1,401

17.05

537

17.00

1,256

16.95

629

16.90

635

16.85

212

16.80

108

16.75

1,707

16.70

403

16.65

119

16.60

214

16.55

39

16.50

594

16.45

249

16.40

790

16.35

621

16.30

730

16.25

433

16.20

385

16.15

530

16.10

840

16.05

436

16.00

1,030

15.95

350

15.90

979

15.85#

1,128

15.80

862

15.75

359

15.70

1,043

15.65

858

15.60S1

1,808

15.55S2

1,480

15.50

972

15.45

662

15.40

759

15.35

702

15.30

1,130

15.25

664

15.20

730

15.15

428

15.10

267

15.05

65

15.00

225

14.90

30★ 資料來源:臺灣證券交易所 2012/5/21 15:10:51

社群留言