盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶電子
2312】 成交價
累計成交張數
7.06
10
7.05
73
7.04
58
7.03
62
7.02
65
7.01
92
7.00
699
6.99
192
6.98
137
6.97
61
6.96
130
6.95
175
6.94
128
6.93
193
6.92
271
6.91
205
6.90
391
6.89
597
6.88
357
6.87
465
6.86
471
6.85
488
6.84
396
6.83
378
6.82
476
6.81
579
6.80P1
1,157
6.79
360
6.78
307
6.77
236
6.76
746
6.75
502
6.74
414
6.73
361
6.72
623
6.71P2
1,002
6.70#
817
6.69S1
883
6.68S2
788
6.67
245
6.66
632
6.65
430
6.64
101
6.63
198
6.62
308
6.61
459
6.60
330
6.59
144
6.58
132
6.57
54
6.56
56
6.55
85
6.54
26
6.53
90
6.52
25
6.51
32【鴻海
2317】 成交價
累計成交張數 107.00
3,110 106.50
7,389 106.00
16,537 105.50
27,842 105.00
10,690 104.50
8,348 104.00
4,820 103.50
10,417 103.00
14,694 102.50
8,502 102.00
4,841 101.50
7,743 101.00
11,733 100.50
26,628 100.00
35,230
99.90
12,131
99.80
3,617
99.70
862
99.60
909
99.50
1,532
99.40
687
99.30
5,533
99.20
1,120
99.10
863
99.00
3,339
98.90
390
98.80
1,860
98.70
558
98.60
2,497
98.50
301
92.40
21,795
91.00
1,596
90.90
424
90.80
201
90.70
429
90.60
2,493
90.50
4,392
90.40
5,091
90.30
8,937
90.20
8,090
90.10
19,229
90.00P2
49,935
89.90
21,116
89.80
15,795
89.70
8,826
89.60
12,684
89.50
11,488
89.40
3,058
89.30
6,005
89.20
15,074
89.10
23,154
89.00
23,389
88.90
10,792
88.80
14,353
88.70
13,755
88.60
16,847
88.50
29,532
88.40
13,552
88.30
16,899
88.20
7,265
88.10
6,458
88.00
14,002
87.90
11,023
87.80
11,205
87.70
8,665
87.60
9,240
87.50
10,366
87.40
8,120
87.30
12,173
87.20
5,289
87.10
5,976
87.00
17,271
86.90
16,880
86.80
21,008
86.70
15,598
86.60
15,040
86.50
18,117
86.40
10,438
86.30
2,256
86.20
5,670
86.10
6,944
86.00P1
77,390
85.90
1,298
85.80
2,216
85.70
3,900
85.60
2,541
85.50
8,028
85.40
9,989
85.30
7,210
85.20
4,244
85.10
6,511
85.00
16,855
84.90
7,223
84.80
5,477
84.70
2,283
84.60
4,073
84.50
9,621
84.40
3,345
84.30
5,087
84.20
5,515
84.10
8,850
84.00
26,392
83.90
10,767
83.80
5,148
83.70
6,857
83.60
7,003
83.50
9,817
83.40
4,877
83.30
8,335
83.20#
10,654
83.10S1
5,479
83.00S2
5,064
82.80
4,461【鴻準
2354】 成交價
累計成交張數 108.00
659 107.50
5,954 107.00
5,598 106.50
4,815 106.00
9,208 105.50
7,738 105.00
6,277 104.50
5,726 104.00
6,839 103.50P2
11,424 103.00P1
11,438 102.50
8,113 102.00
6,479 101.50
4,498 101.00
7,680 100.50
8,496 100.00
6,089
99.90
385
99.80
1,470
99.70
482
99.60
110
99.50
1,254
99.40
729
99.30
543
99.20
852
99.10
824
99.00
2,892
98.90
743
98.80
858
98.70
621
98.60
1,042
98.50
3,414
98.40
2,804
98.30
1,478
98.20
1,816
98.10
1,699
98.00#
5,981
97.90
2,164
97.80
3,219
97.70
2,651
97.60
3,766
97.50S1
8,196
97.40
2,609
97.30
2,544
97.20
2,822
97.10
3,162
97.00S2
6,122
96.90
1,691
96.80
1,508
96.70
1,251
96.60
1,354
96.50
2,181
96.40
1,069
96.30
1,523
96.20
2,007
96.10
1,724
96.00
4,220
95.90
1,265
95.80
1,111
95.70
1,357
95.60
1,278
95.50
2,064
95.40
988
95.30
1,182
95.20
1,092
95.10
2,080
95.00
2,895
94.90
746
94.80
327
94.70
865
94.60
456
94.50
964
94.40
224
94.30
319
94.20
419
94.10
332
94.00
1,245
93.90
97
93.80
201
93.70
262
93.60
141
93.50
589
93.40
502
93.30
643
93.20
497
93.10
253
93.00
1,590
92.90
219
92.80
322
92.70
392
92.60
28
92.50
533
92.40
404
92.30
439
92.20
453
92.10
583
92.00
1,068
91.90
182
91.80
165
91.70
215
91.60
162
91.50
209
91.40
75
91.30
225
91.20
72
91.10
212
91.00
577【致茂電子
2360】 成交價
累計成交張數
71.20
4
71.10
15
71.00
149
70.90
49
70.80
80
70.70
37
70.60
26
70.50
96
70.40
38
70.30
30
70.20
16
70.10
61
70.00
189
69.90
47
69.80
187
69.70
86
69.60
107
69.50P1
650
69.40
161
69.30
143
69.20
136
69.10
147
69.00
234
68.90
59
68.80
64
68.70
188
68.60
65
68.50
295
68.40P2
319
68.30
159
68.20
150
68.10
181
68.00
246
67.90
122
67.80
126
67.70
81
67.60
117
67.50
216
67.40
157
67.30
194
67.20
263
67.10
105
67.00
277
66.90
98
66.80
121
66.70
46
66.60
86
66.50
67
66.40
30
66.30
2
66.10
9
66.00
84
65.90
2
65.80
5
65.70
7
65.60
33
65.50
21
65.40
5
65.30
18
65.20
20
65.10
27
65.00
34
64.80
8
64.40
2
64.20
1
64.10
2
64.00
11
63.90
3
63.70
19
63.60
5
63.50
17
63.40
28
63.30
13
63.20
27
63.10
24
63.00
32
62.90
18
62.80
16
62.70
14
62.60
7
62.50
38
62.40
13
62.30
27
62.20
24
62.10
28
62.00
85
61.90
8
61.80
3
61.70
19
61.60
11
61.50
7
61.40
7
61.30
16
61.20
5
61.10
8
61.00
9
60.90
11
60.80
5
60.70
10
60.60
27
60.50
120
60.40
83
60.30#
132
60.20S1
22【大同
2371】 成交價
累計成交張數
8.34
664
8.33
125
8.32
258
8.31
80
8.30
513
8.29
205
8.28
177
8.27
661
8.26
404
8.25
880
8.24
985
8.23
1,072
8.22
427
8.21
878
8.20
1,628
8.19
1,235
8.18
2,064
8.17
1,977
8.16
1,202
8.15
1,521
8.14
1,189
8.13
1,435
8.12
1,939
8.11
1,214
8.10
2,824
8.09
576
8.08
255
8.07
436
8.06
257
8.05
831
8.04
1,697
8.03
783
8.02
1,182
8.01
1,553
8.00
3,844
7.99
707
7.98
1,279
7.97
501
7.96
808
7.95
1,047
7.94
909
7.93
1,257
7.92
1,803
7.91
1,141
7.90
1,412
7.89
1,243
7.88
1,482
7.87
1,411
7.86
2,815
7.85
3,009
7.84P1
4,306
7.83
3,159
7.82
3,502
7.81
1,800
7.80
3,936
7.79
1,230
7.78
1,333
7.77
2,764
7.76
2,192
7.75
2,142
7.74
1,817
7.73
1,777
7.72
2,161
7.71
1,694
7.70
1,813
7.69
544
7.68
910
7.67
80
7.66
171
7.65
242
7.64
517
7.63
992
7.62
1,414
7.61
1,129
7.60
1,101
7.59
857
7.58
236
7.57
81
7.56
129
7.55
392
7.54
644
7.53
723
7.52
606
7.51
656
7.50
294
7.49
500
7.48
142
7.47
212
7.46
687
7.45
3,133
7.44
1,193
7.43
965
7.42
81
7.41
488
7.40
324
7.39
93
7.37
22
7.33
56
7.32
68
7.31
251
7.30
363
7.29
86
7.28
78
7.27
197
7.26
234
7.25
756
7.24
685
7.23
1,264
7.22
1,467
7.21
1,362
7.20P2
4,074
7.19
1,739
7.18
2,067
7.17
1,921
7.16
660
7.15
1,046
7.14
930
7.13
749
7.12
1,732
7.11
1,348
7.10
1,214
7.09
129
7.08
75
7.07
554
7.06
612
7.05
888
7.04
454
7.03
832
7.02
2,223
7.01
3,106
7.00#
6,211
6.99S1
1,162【震旦行
2373】 成交價
累計成交張數
50.60
1
50.50
5
50.30
7
50.20
15
50.10
8
50.00
18
49.95
9
49.90
14
49.85
11
49.80
24
49.75
20
49.70
61
49.65
24
49.60
71
49.55
27
49.50
82
49.45
34
49.40
64
49.35
17
49.30P1
105
49.25
41
49.20
70
49.15
25
49.10P2
91
49.05
17
49.00
57
48.95
1
48.90
36
48.85
7
48.80
72
48.75
26
48.70
25
48.65
3
48.60
33
48.40#
34
48.35
6
48.30S1
52
48.25
10
48.20
15
48.15
12
48.10
31
48.05
2
48.00
30
47.95
26
47.90S2
37
47.85
1
47.80
6
47.75
6
47.70
7
47.65
2
47.60
6
47.55
1
47.50
20
47.45
6
47.40
12
47.30
4
47.20
2
47.15
7
47.10
7
47.00
15
46.95
4
46.90
3
46.85
6
46.80
15
46.75
18
46.70
12
46.65
2
46.60
19
46.55
5
46.50
10
46.45
1
46.40
2
46.30
1
46.20
11
46.15
2【云辰
2390】 成交價
累計成交張數
8.80
1
8.79
1
8.69
50
8.67
4
8.65
5
8.63
15
8.62
2
8.61
3
8.60
53
8.59
17
8.58
8
8.57
2
8.56
12
8.55
40
8.54
10
8.53
13
8.52
13
8.51
38
8.50P1
205
8.49
30
8.48
70
8.47
44
8.46
51
8.45
59
8.44
21
8.43
14
8.42
68
8.41
42
8.40P2
157
8.39
13
8.38
58
8.37
28
8.36
15
8.35
62
8.34
31
8.33
2
8.32
39
8.31
35
8.30
107
8.28
20
8.27
5
8.26
96
8.25
67
8.24
4
8.23
58
8.22
55
8.21
75
8.20
42
8.19
11
8.18
59
8.17
3
8.16
27
8.15
17
8.12
15
8.10
57
8.09
12
8.07
61
8.06
91
8.05
18
8.03
1
8.02
16
8.01
1
8.00
40
7.99
45
7.98
20
7.97
12
7.96
27
7.95
17
7.94
19
7.93
26
7.92
46
7.91
11
7.90
124
7.89#
90
7.88
8
7.87S2
69
7.86
26
7.85S1
69
7.84
4
7.83
48
7.82
68
7.81
11
7.80
42
7.79
62
7.76
5
7.75
28
7.73
1
7.72
8
7.65
46
7.60
14
7.57
2【漢唐
2404】 成交價
累計成交張數
28.75
10
28.70
43
28.65
17
28.60
246
28.55
180
28.50
683
28.45
349
28.40
878
28.35
600
28.30
1,168
28.25
908
28.20
1,049
28.15
867
28.10P2
1,375
28.05
983
28.00P1
1,771
27.95
358
27.90
252
27.85
129
27.80
204
27.75
89
27.70
49
27.65
35
27.60
114
27.55
149
27.50
226
27.45
105
27.40
400
27.35
241
27.30
294
27.25
93
27.20
217
27.15
78
27.10
344
27.05
174
27.00
619
26.95
322
26.90
489
26.85
437
26.80
761
26.75
572
26.70#
522
26.65
206
26.60S2
256
26.55
234
26.50S1
383
26.45
107
26.40
220
26.35
15
26.30
3
26.20
31【固緯
2423】 成交價
累計成交張數
20.70
29
20.60
4
20.55
6
20.50
6
20.45
4
20.40
78
20.35
7
20.30
8
20.25
10
20.20P2
101
20.15
14
20.10
38
20.00
41
19.90
24
19.85
53
19.80
65
19.75
26
19.70
44
19.65
25
19.60
78
19.55
22
19.50
89
19.45
30
19.40
72
19.35
7
19.30P1
131
19.25
69
19.20
95
19.15
71
19.10
54
19.05
13
19.00
48
18.95#
2
18.90S1
10
18.85S2
3【互盛電
2433】 成交價
累計成交張數
41.80
6
41.50
8
41.40
1
41.35
2
41.20
16
41.15
5
41.10
37
41.05
18
41.00
95
40.95
20
40.90
67
40.85P1
120
40.80P2
108
40.75
13
40.70
7
40.65
14
40.60
16
40.55
27
40.50
22
40.45
6
40.40
24
40.35
22
40.30
62
40.25
19
40.20
62
40.15
41
40.10
38
40.05
41
40.00
74
39.95
18
39.90
41
39.85
45
39.80
25
39.75
15
39.70
7
39.65
35
39.60
40
39.55
9
39.50
19
39.45
1
39.40
21
39.35
1
39.30
8
39.20
6
39.15
2
39.10
15
39.05
15
39.00
81
38.95
24
38.90
33
38.85
35
38.80
105
38.75
20
38.70
53
38.65
20
38.60
9
38.55
1
38.50
62
38.45
11
38.40
15
38.35
6
38.30
35
38.25
12
38.20
39
38.15
4
38.10
31
38.05#
29
38.00S1
72
37.95S2
3
37.90
1【光群雷
2461】 成交價
累計成交張數
10.50
1
10.45
15
10.40
65
10.35
149
10.30
230
10.25
283
10.20
230
10.15P1
392
10.10
164
10.05
176
10.00P2
321
9.99
111
9.98
25
9.97
100
9.96
24
9.95
103
9.94
7
9.93
30
9.92
126
9.91
119
9.90
132
9.89
22
9.88
68
9.87
60
9.86
28
9.85
10
9.84
2
9.83#
9
9.82
2
9.81
27
9.80S1
82
9.79
7
9.78
4
9.77
21
9.76
11
9.75S2
51
9.74
13
9.72
17
9.70
30【盟立
2464】 成交價
累計成交張數
23.15
4
23.10
13
23.05
36
23.00
55
22.95
4
22.90
54
22.85
58
22.80P2
194
22.75
55
22.70
117
22.65
113
22.60P1
203
22.55
74
22.50
133
22.45
100
22.40
87
22.35
8
22.30
99
22.25
168
22.20
138
22.15
6
22.10
40
22.05
72
22.00
29
21.95
7
21.90
12
21.85
20
21.80
25
21.75
5
21.70
56
21.65
63
21.60
82
21.55
1
21.30
2
21.25
1
21.20
8
21.15
37
21.10
78
21.05
22
21.00#
58
20.95S1
60
20.90S2
28【美隆電
2477】 成交價
累計成交張數
10.50
32
10.40
3
10.25
7
10.20
9
10.15
2
10.10
15
10.05
1
10.00P2
56
9.99
5
9.98
6
9.97
11
9.96
3
9.95
1
9.94
21
9.92
1
9.90
31
9.89
11
9.88
9
9.86
8
9.85
10
9.84
1
9.83
2
9.82
29
9.81
14
9.80
41
9.78
2
9.73
4
9.72
7
9.71
4
9.70
51
9.69
8
9.68
4
9.67
4
9.66
40
9.65
8
9.64
5
9.63P1
210
9.62
22
9.61
5
9.60
9
9.56
3
9.55
3
9.54
2
9.52
4
9.51
22
9.50
24
9.49
3
9.48
2
9.46
1
9.45
4
9.42
3
9.41
7
9.40
12
9.36
4
9.35
10
9.32
9
9.31
17
9.30#
42【連宇
2482】 成交價
累計成交張數
10.85
2
10.80
6
10.70
12
10.65
41
10.60
10
10.55
26
10.50
106
10.45
182
10.40
155
10.35P2
209
10.30P1
240
10.25
172
10.20
159
10.15
102
10.10
130
10.05
16
10.00#
67
9.99S2
3
9.87S1
15
9.85
2
9.84
1
9.80
2【漢平
2488】 成交價
累計成交張數
10.10
29
10.05
17
10.00P1
112
9.99P2
53
9.98#
49
9.97
34
9.96
16
9.95S2
51
9.93
4
9.92
6
9.91
24
9.90S1
61
9.89
1
9.84
1
9.82
1
9.81
2
9.80
17
9.70
3
9.68
3
9.67
1
9.54
1【普安
2495】 成交價
累計成交張數
24.25
3
24.20
20
24.15
3
24.10
23
24.05
12
24.00
167
23.95
125
23.90
130
23.85
70
23.80
88
23.75
20
23.70
82
23.65
62
23.60
129
23.55
14
23.50
113
23.45
22
23.40
234
23.35
100
23.30
171
23.25
60
23.20P2
276
23.15
116
23.10
192
23.05
190
23.00P1
369
22.95
3
22.90
31
22.85
17
22.80
75
22.75
34
22.70
62
22.65
21
22.60
60
22.55
10
22.50
102
22.45
35
22.40
73
22.35
24
22.30
60
22.25
21
22.20
134
22.15
45
22.10
128
22.05
74
22.00
90
21.95
16
21.90
46
21.85
21
21.80
24
21.75
3
21.70#
21
21.65S1
19
21.60S2
11【怡利電
2497】 成交價
累計成交張數
39.70
70
39.60
43
39.50
85
39.45
2
39.40
61
39.35
30
39.30
245
39.25
22
39.20
118
39.15
28
39.10
150
39.05
20
39.00
129
38.95
7
38.90
134
38.85
73
38.80
171
38.75
183
38.70
472
38.65
128
38.60
123
38.55
35
38.50
210
38.45
217
38.40
64
38.35
41
38.30
160
38.25
121
38.20
396
38.15
152
38.10
497
38.05
132
38.00P2
650
37.95
247
37.90
271
37.85
177
37.80
254
37.75
53
37.70
186
37.65
108
37.60
323
37.55
74
37.50
369
37.45
90
37.40
317
37.35
157
37.30
474
37.25
109
37.20
525
37.15
198
37.10
418
37.05
325
37.00P1
1,202
36.95
137
36.90
225
36.85
256
36.80
422
36.75
214
36.70
432
36.65
152
36.60
378
36.55
59
36.50
356
36.45
9
36.40
201
36.35
13
36.30
160
36.25
151
36.20
147
36.15
52
36.10
141
36.05
18
36.00
312
35.95
17
35.90
124
35.85
61
35.80
229
35.75
29
35.70
116
35.65
77
35.60
138
35.55
48
35.50
156
35.45
1
35.40
159
35.35
28
35.30
79
35.25
59
35.20
232
35.15
57
35.10
33
35.05
12
35.00
100
34.95
18
34.90
44
34.85
28
34.80
96
34.75
12
34.70
26
34.65
20
34.60
62
34.55
92
34.50
182
34.45
51
34.40
104
34.35
71
34.30
87
34.25
58
34.20
139
34.15
231
34.10
89
34.05
48
34.00
104
33.95
18
33.90
46
33.85
18
33.80
53
33.75
27
33.70
25
33.65#
30
33.60
22
33.55
28
33.50
45
33.45
1
33.40
70
33.30S2
76
33.25S1
110
33.20
55
33.15
3
33.10
24【同開
3018】 成交價
累計成交張數
16.15
85
16.10
28
16.05
6
16.00
6
15.95
10
15.90
14
15.85
14
15.80
4
15.75
18
15.70
10
15.65
4
15.60
36
15.55
68
15.50
140
15.45
32
15.40
68
15.35
12
15.30
56
15.25
5
15.20
2
15.15
1
15.10
46
15.05
6
15.00
13
14.95
7
14.90
3
14.80
3
14.75
13
14.70
10
14.65
4
14.60
3
14.55
5
14.50
62
14.45
43
14.40
23
14.35
40
14.30
24
14.25
4
14.20
75
14.15
72
14.10P1
718
14.05
132
14.00P2
277
13.95
66
13.90
155
13.85
20
13.80
41
13.70
20
13.65
26
13.60
9
13.55
2
13.50
139
13.45
14
13.40
11
13.35
23
13.30
12
13.25
55
13.20
36
13.10
5
13.00
47
12.95
24
12.90
27
12.85
19
12.80
97
12.75
17
12.70
28
12.65
64
12.60
56
12.55
12
12.50#
26
12.45S2
1
12.40S1
17【德律科技
3030】 成交價
累計成交張數
39.45
26
39.40
93
39.35
89
39.30
233
39.25
154
39.20P2
561
39.15
289
39.10
122
39.05
4
39.00
85
38.95
60
38.90
103
38.85
148
38.80
333
38.75
409
38.70
384
38.65
90
38.60
337
38.55
401
38.50P1
874
38.45#
510
38.40
507
38.35
344
38.30
474
38.25
370
38.20S2
808
38.15
445
38.10
713
38.05
479
38.00S1
1,393
37.95
170
37.90
309
37.85
293
37.80
372
37.75
179
37.70
305
37.65
60
37.60
293
37.55
112
37.50
180
37.45
43
37.40
85
37.35
10
37.30
7【科風
3043】 成交價
累計成交張數
18.40
14
18.30
3
18.20
71
18.15
9
18.10
1
18.05
4
17.90
16
17.85
12
17.80
44
17.75
1
17.70
23
17.60
45
17.55
3
17.50
47
17.45
3
17.25
24
17.20
48
17.15
6
17.10
44
17.05
25
17.00
187
16.95
1,047
16.90
612
16.85
177
16.80
849
16.75
428
16.70
1,438
16.65
370
16.60
661
16.55
291
16.50
747
16.45
546
16.40
860
16.35
638
16.30
1,184
16.25
1,059
16.20
1,693
16.15
1,083
16.10
1,263
16.05P2
2,270
16.00P1
2,305
15.95
1,282
15.90
1,053
15.85
662
15.80
1,170
15.75
117
15.70
228
15.65
116
15.60#
2,675
15.55
397
15.50
616
15.45
177
15.40
478
15.35
519
15.30
738
15.25
504
15.20
740
15.15
645
15.10
887
15.05
619
15.00S1
2,770
14.95
352
14.90S2
919
14.85
484
14.80
695
14.75
163
14.70
686
14.65
186
14.60
378
14.55
359
14.50
359
14.45
18
14.40
109
14.30
18【夆典
3052】 成交價
累計成交張數
12.55
50
12.50
186
12.45
471
12.40
1,114
12.35
1,485
12.30
2,908
12.25
2,083
12.20P1
3,192
12.15
2,118
12.10
2,398
12.05
1,436
12.00
1,080
11.95
683
11.90
1,735
11.85
474
11.80
728
11.75
271
11.70
225
11.65
387
11.60
1,251
11.55
613
11.50
1,524
11.45
1,373
11.40
1,833
11.35P2
2,919
11.30
1,622
11.25
1,339
11.20
2,066
11.15
909
11.10
545
11.05
287
11.00
581
10.95
436
10.90#
536
10.85S2
442
10.80S1
589
10.75
315
10.70
278
10.65
414
10.60
371
10.55
276
10.50
255【昇貿
3305】 成交價
累計成交張數
38.45
1
38.30
3
38.20
15
38.15
8
38.10
48
38.05
25
38.00P1
221
37.95
32
37.90
70
37.85
62
37.80
178
37.75
31
37.70
72
37.65
39
37.60
112
37.55
125
37.50P2
201
37.45
24
37.40
78
37.35
59
37.30
42
37.25
37
37.20
104
37.15
14
37.10
62
37.05
22
37.00
108
36.95
8
36.90
51
36.85
14
36.80
59
36.75
6
36.70
104
36.65
32
36.60
111
36.55
47
36.50
71
36.45
3
36.40
44
36.35
60
36.30
104
36.25
31
36.20
73
36.15
73
36.10
116
36.05
24
36.00
77
35.95
2
35.90
7
35.85
7
35.80
15
35.75
12
35.70
31
35.65
8
35.60
35
35.55
12
35.50
53
35.45
10
35.40
38
35.35
33
35.30
41
35.25
8
35.20
17
35.15
1
35.10
6
35.05
6
35.00
42
34.95
5
34.90
18
34.85
10
34.80
20
34.75#
10
34.70
8
34.65
2
34.60S2
23
34.55
2
34.50S1
30
34.40
5【聯鈞
3450】 成交價
累計成交張數
44.50
8
44.40
1
44.30
9
44.25
5
44.20
12
44.15
21
44.10
57
44.05
9
44.00
163
43.95
37
43.90
41
43.85
45
43.80
299
43.75
47
43.70
219
43.65
185
43.60
204
43.55
54
43.50
193
43.45
24
43.40
232
43.35
34
43.30
248
43.25
63
43.20
141
43.15
17
43.10
131
43.05
145
43.00
455
42.95
41
42.90
120
42.85
76
42.80
229
42.75
64
42.70
147
42.65
102
42.60
364
42.55
147
42.50
310
42.45
122
42.40
329
42.35
65
42.30
234
42.25
63
42.20
190
42.15
37
42.10
203
42.05
101
42.00P1
479
41.95
43
41.90
204
41.85
67
41.80
257
41.75
134
41.70
211
41.65
163
41.60
178
41.55
124
41.50
200
41.45
55
41.40
249
41.35
96
41.30
424
41.25
93
41.20
231
41.15
67
41.10
168
41.05
125
41.00P2
465
40.95
43
40.90
96
40.85
49
40.80
73
40.75
26
40.70
161
40.65
14
40.60
124
40.55
76
40.50
272
40.45
2
40.40
41
40.35
15
40.30
67
40.25
40
40.20
91
40.15
11
40.10
76
40.05
39
40.00
221
39.95
43
39.90
131
39.85
48
39.80
111
39.75
9
39.70
39
39.65
33
39.60
11
39.50
57
39.45
29
39.40
55
39.35
1
39.30
10
39.20
6
39.10
19
39.00
19
38.95
6
38.80
4
38.75
1
38.70
27
38.60
10
38.55
45
38.50
43
38.45
1
38.40
38
38.35
9
38.30
43
38.25
16
38.20
75
38.15
48
38.10
123
38.05
12
38.00
111
37.95
9
37.90
45
37.85
14
37.80
76
37.70
6
37.65
2
37.60
35
37.50
63
37.45
5
37.40
39
37.35
12
37.30
51
37.25
14
37.20
107
37.15
46
37.10
30
37.05
22
37.00
59
36.95
7
36.90
11
36.80
3
36.70
10
36.65
8
36.60
19
36.55
1
36.50#
74
36.45S2
42
36.40S1
52【柏騰
3518】 成交價
累計成交張數
30.90
11
30.75
8
30.70
48
30.65
5
30.60
4
30.55
15
30.50
36
30.45
40
30.40
24
30.35
3
30.30
22
30.25
24
30.20
70
30.15
24
30.10
54
30.05
20
30.00P1
245
29.95
85
29.90
169
29.85
27
29.80P2
201
29.75
88
29.70
107
29.65
30
29.60
75
29.55
14
29.50
85
29.40
32
29.35
15
29.30
49
29.25
34
29.20
29
29.15
29
29.10
41
29.05
30
29.00
82
28.90#
5
28.85S1
6【碩天
3617】 成交價
累計成交張數
56.50
6
56.40
14
56.30
13
56.20
23
56.10
9
56.00
42
55.90
25
55.80
17
55.70
37
55.60
35
55.50
40
55.40
13
55.30
56
55.20
21
55.10
9
55.00
26
54.90
20
54.80
32
54.70
16
54.60
25
54.50
66
54.40
62
54.30
28
54.20
37
54.10P2
109
54.00P1
152
53.90
71
53.80
65
53.70
27
53.60
38
53.50
26
53.40
20
53.30
29
53.20
22
53.10
41
53.00
85
52.90
41
52.80
60
52.70
14
52.60
34
52.50
13
52.40
9
52.30
16
52.20
23
52.10
8
52.00
9
51.80
6
51.70
1
51.60#
16
51.50
15
51.40S2
19
51.30
8
51.20S1
25【F-貿聯
3665】 成交價
累計成交張數
31.00
1
30.85
3
30.80
8
30.75
5
30.70
21
30.65
15
30.60
28
30.55
29
30.50
26
30.45
7
30.40
20
30.35
12
30.30
17
30.25
7
30.20
16
30.15
6
30.10
44
30.05
30
30.00
44
29.95
4
29.90
7
29.85
4
29.80
8
29.75
6
29.70
35
29.65
4
29.60
14
29.55
5
29.50
12
29.45
2
29.40
2
29.35
15
29.30
38
29.25
26
29.20
14
29.15
17
29.10
20
29.05
34
29.00P1
102
28.95
43
28.90
46
28.85
42
28.80P2
70
28.75
29
28.70
30
28.65
9
28.60
17
28.55
22
28.50#
52
28.45S1
7【亞翔工程
6139】 成交價
累計成交張數
34.00
54
33.95
64
33.90
103
33.85
16
33.80
58
33.75
34
33.70
72
33.65
52
33.60
258
33.55
83
33.50P1
289
33.45
122
33.40
172
33.35
165
33.30
88
33.25
52
33.20
114
33.15
73
33.10
89
33.05
76
33.00P2
283
32.95
50
32.90
26
32.85
25
32.80
41
32.75
10
32.70
21
32.65
6
32.60
54
32.55
32
32.50
137
32.45
1
32.40
37
32.35
16
32.30
53
32.25
7
32.20
62
32.15
72
32.10#
189
32.05S2
8
31.80S1
45【巨路國際
6192】 成交價
累計成交張數
70.40
9
70.30
21
70.20
12
70.10
65
70.00
701
69.90
367
69.80
97
69.70
155
69.60
234
69.50
412
69.40
225
69.30
138
69.20
192
69.10
224
69.00
326
68.90
348
68.80
193
68.70
136
68.60
157
68.50
294
68.40
497
68.30
398
68.20
402
68.10
502
68.00P1
831
67.90
396
67.80
331
67.70
193
67.60
271
67.50
630
67.40
344
67.30
301
67.20
129
67.10
112
67.00
121
66.90
76
66.80
190
66.70
110
66.60
18
66.50
228
66.40
32
66.30
58
66.20
219
66.10
395
66.00
673
65.90
274
65.80
332
65.70
334
65.60
385
65.50
476
65.40
260
65.30
435
65.20
271
65.10
366
65.00P2
798
64.90
275
64.80
90
64.70
31
64.60
37
64.50
82
64.40
54
64.30
148
64.20
186
64.10
167
64.00
573
63.90
104
63.80
212
63.70
161
63.60
147
63.50
330
63.40
25
63.30
89
63.20
107
63.10
51
63.00
276
62.90
64
62.80
62
62.70
133
62.60
106
62.50#
225
62.40
98
62.30
84
62.20
53
62.10
82
62.00S1
194
61.90
31
61.80
39
61.70S2
128
61.60
56
61.50
50
61.40
7
61.30
34【帆宣科技
6196】 成交價
累計成交張數
20.75
198
20.70
162
20.65
408
20.60
976
20.55P2
1,029
20.50P1
1,100
20.45
860
20.40
906
20.35
664
20.30
834
20.25
452
20.20
708
20.15
953
20.10
370
20.05
458
20.00
684
19.95
100
19.90
157
19.85
85
19.80
468
19.75
264
19.70
465
19.65
441
19.60
431
19.55#
166
19.50
198
19.45
172
19.40
80
19.35
8
19.30
53
19.20
50
19.15
9
19.10
57
19.05
84
19.00
221
18.95
215
18.90
356
18.85
242
18.80S1
446
18.75
244
18.70
342
18.65
179
18.60
263
18.55
212
18.50
351
18.45
58
18.40
204
18.35
75
18.30
175
18.25
173
18.20S2
412
18.15
224
18.10
94
18.05
86
18.00
141
17.95
16【佳必琪
6197】 成交價
累計成交張數
28.95
44
28.90
89
28.85
33
28.80
53
28.75
26
28.70
56
28.65
36
28.60
122
28.55
96
28.50
166
28.45
73
28.40
203
28.35
295
28.30
308
28.25
96
28.20
206
28.15
229
28.10
18
28.05
176
28.00
300
27.95
139
27.90
58
27.85
418
27.80
364
27.75
270
27.70
279
27.65
334
27.60
303
27.55
292
27.50P1
745
27.45
207
27.40
517
27.35
518
27.30P2
544
27.25
304
27.20
538
27.15
204
27.10
367
27.05
214
27.00
495
26.95
84
26.90
234
26.85
212
26.80
456
26.75
249
26.70
188
26.65
34
26.60
146
26.55
168
26.50
353
26.45
65
26.40
256
26.35
148
26.30
299
26.25
240
26.20
247
26.15
148
26.10
225
26.05
237
26.00
509
25.95
47
25.90
37
25.85
39
25.80#
220
25.75
10
25.70S1
38
25.65
3
25.60
23
25.55
5
25.50
23
25.35S2
29【亞弘電
6201】 成交價
累計成交張數
28.60
2
28.50
8
28.45
3
28.40
7
28.35
4
28.30
45
28.25
6
28.20
14
28.15
6
28.10
16
28.05
29
28.00
92
27.95
23
27.90
74
27.85
2
27.80
92
27.75
12
27.70P1
124
27.65P2
93
27.60#
90
27.55S2
32
27.50S1
40
27.45
15
27.40
3【和椿
6215】 成交價
累計成交張數
13.40
6
13.35
37
13.30
59
13.25
2
13.20
18
13.15
7
13.10
40
13.05
11
13.00
55
12.95
73
12.90
61
12.85
39
12.80
33
12.75
56
12.70P1
171
12.65P2
92
12.60
31
12.55
77
12.50
53
12.45
25
12.40
50
12.35
1
12.30
2
12.25
3
12.20
34
12.10
1
12.05
1
12.00
22
11.95
1
11.90
1
11.85
16
11.80
34
11.75
1
11.70
13
11.65
14
11.60
23
11.55#
1
11.50S1
1【尖點
8021】 成交價
累計成交張數
19.40
45
19.35
15
19.30
61
19.25
3
19.20
36
19.15
74
19.10
189
19.05
45
19.00
132
18.95
63
18.90
147
18.85
112
18.80
148
18.75
43
18.70
166
18.65
132
18.60
208
18.55
143
18.50P1
258
18.45
135
18.40
148
18.35
138
18.30
130
18.25
107
18.20
115
18.15
3
18.10
32
18.00
9
17.95
2
17.90
46
17.85
38
17.80
80
17.75
9
17.70
73
17.65
84
17.60
134
17.55
33
17.50
60
17.45
12
17.40
25
17.35
32
17.30
47
17.25
128
17.20
218
17.15
92
17.10
115
17.05
88
17.00P2
245
16.95
20
16.90
179
16.85#
96【無敵
8201】 成交價
累計成交張數
19.25
39
19.20
230
19.15
130
19.10
375
19.05
55
19.00
615
18.95
245
18.90
243
18.85
139
18.80
678
18.75
475
18.70
451
18.65
267
18.60
631
18.55
457
18.50
777
18.45
623
18.40P1
1,042
18.35
588
18.30
333
18.25
154
18.20
386
18.15
64
18.10
200
18.05
260
18.00P2
863
17.95
150
17.90
364
17.85
231
17.80
368
17.75
102
17.70
152
17.65
135
17.60
269
17.55
204
17.50
137
17.45
66
17.40
153
17.35
98
17.30
135
17.25
77
17.20
95
17.15
181
17.10
740
17.05
63
17.00
117
16.95
92
16.90
106
16.85
74
16.80
85
16.75
33
16.70
39
16.65
91
16.60
23
16.55
153
16.50
196
16.45
96
16.40#
124★ 資料來源：臺灣證券交易所 2012/5/21 15:11:02