回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 05月 21日

中央商情網/ 2012.05.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶電子

2312】 成交價

累計成交張數

7.06

10

7.05

73

7.04

58

7.03

62

7.02

65

7.01

92

7.00

699

6.99

192

6.98

137

6.97

61

6.96

130

6.95

175

6.94

128

6.93

193

6.92

271

6.91

205

6.90

391

6.89

597

6.88

357

6.87

465

6.86

471

6.85

488

6.84

396

6.83

378

6.82

476

6.81

579

6.80P1

1,157

6.79

360

6.78

307

6.77

236

6.76

746

6.75

502

6.74

414

6.73

361

6.72

623

6.71P2

1,002

6.70#

817

6.69S1

883

6.68S2

788

6.67

245

6.66

632

6.65

430

6.64

101

6.63

198

6.62

308

6.61

459

6.60

330

6.59

144

6.58

132

6.57

54

6.56

56

6.55

85

6.54

26

6.53

90

6.52

25

6.51

32【鴻海  

2317】 成交價

累計成交張數 107.00

3,110 106.50

7,389 106.00

16,537 105.50

27,842 105.00

10,690 104.50

8,348 104.00

4,820 103.50

10,417 103.00

14,694 102.50

8,502 102.00

4,841 101.50

7,743 101.00

11,733 100.50

26,628 100.00

35,230

99.90

12,131

99.80

3,617

99.70

862

99.60

909

99.50

1,532

99.40

687

99.30

5,533

99.20

1,120

99.10

863

99.00

3,339

98.90

390

98.80

1,860

98.70

558

98.60

2,497

98.50

301

92.40

21,795

91.00

1,596

90.90

424

90.80

201

90.70

429

90.60

2,493

90.50

4,392

90.40

5,091

90.30

8,937

90.20

8,090

90.10

19,229

90.00P2

49,935

89.90

21,116

89.80

15,795

89.70

8,826

89.60

12,684

89.50

11,488

89.40

3,058

89.30

6,005

89.20

15,074

89.10

23,154

89.00

23,389

88.90

10,792

88.80

14,353

88.70

13,755

88.60

16,847

88.50

29,532

88.40

13,552

88.30

16,899

88.20

7,265

88.10

6,458

88.00

14,002

87.90

11,023

87.80

11,205

87.70

8,665

87.60

9,240

87.50

10,366

87.40

8,120

87.30

12,173

87.20

5,289

87.10

5,976

87.00

17,271

86.90

16,880

86.80

21,008

86.70

15,598

86.60

15,040

86.50

18,117

86.40

10,438

86.30

2,256

86.20

5,670

86.10

6,944

86.00P1

77,390

85.90

1,298

85.80

2,216

85.70

3,900

85.60

2,541

85.50

8,028

85.40

9,989

85.30

7,210

85.20

4,244

85.10

6,511

85.00

16,855

84.90

7,223

84.80

5,477

84.70

2,283

84.60

4,073

84.50

9,621

84.40

3,345

84.30

5,087

84.20

5,515

84.10

8,850

84.00

26,392

83.90

10,767

83.80

5,148

83.70

6,857

83.60

7,003

83.50

9,817

83.40

4,877

83.30

8,335

83.20#

10,654

83.10S1

5,479

83.00S2

5,064

82.80

4,461【鴻準  

2354】 成交價

累計成交張數 108.00

659 107.50

5,954 107.00

5,598 106.50

4,815 106.00

9,208 105.50

7,738 105.00

6,277 104.50

5,726 104.00

6,839 103.50P2

11,424 103.00P1

11,438 102.50

8,113 102.00

6,479 101.50

4,498 101.00

7,680 100.50

8,496 100.00

6,089

99.90

385

99.80

1,470

99.70

482

99.60

110

99.50

1,254

99.40

729

99.30

543

99.20

852

99.10

824

99.00

2,892

98.90

743

98.80

858

98.70

621

98.60

1,042

98.50

3,414

98.40

2,804

98.30

1,478

98.20

1,816

98.10

1,699

98.00#

5,981

97.90

2,164

97.80

3,219

97.70

2,651

97.60

3,766

97.50S1

8,196

97.40

2,609

97.30

2,544

97.20

2,822

97.10

3,162

97.00S2

6,122

96.90

1,691

96.80

1,508

96.70

1,251

96.60

1,354

96.50

2,181

96.40

1,069

96.30

1,523

96.20

2,007

96.10

1,724

96.00

4,220

95.90

1,265

95.80

1,111

95.70

1,357

95.60

1,278

95.50

2,064

95.40

988

95.30

1,182

95.20

1,092

95.10

2,080

95.00

2,895

94.90

746

94.80

327

94.70

865

94.60

456

94.50

964

94.40

224

94.30

319

94.20

419

94.10

332

94.00

1,245

93.90

97

93.80

201

93.70

262

93.60

141

93.50

589

93.40

502

93.30

643

93.20

497

93.10

253

93.00

1,590

92.90

219

92.80

322

92.70

392

92.60

28

92.50

533

92.40

404

92.30

439

92.20

453

92.10

583

92.00

1,068

91.90

182

91.80

165

91.70

215

91.60

162

91.50

209

91.40

75

91.30

225

91.20

72

91.10

212

91.00

577【致茂電子

2360】 成交價

累計成交張數

71.20

4

71.10

15

71.00

149

70.90

49

70.80

80

70.70

37

70.60

26

70.50

96

70.40

38

70.30

30

70.20

16

70.10

61

70.00

189

69.90

47

69.80

187

69.70

86

69.60

107

69.50P1

650

69.40

161

69.30

143

69.20

136

69.10

147

69.00

234

68.90

59

68.80

64

68.70

188

68.60

65

68.50

295

68.40P2

319

68.30

159

68.20

150

68.10

181

68.00

246

67.90

122

67.80

126

67.70

81

67.60

117

67.50

216

67.40

157

67.30

194

67.20

263

67.10

105

67.00

277

66.90

98

66.80

121

66.70

46

66.60

86

66.50

67

66.40

30

66.30

2

66.10

9

66.00

84

65.90

2

65.80

5

65.70

7

65.60

33

65.50

21

65.40

5

65.30

18

65.20

20

65.10

27

65.00

34

64.80

8

64.40

2

64.20

1

64.10

2

64.00

11

63.90

3

63.70

19

63.60

5

63.50

17

63.40

28

63.30

13

63.20

27

63.10

24

63.00

32

62.90

18

62.80

16

62.70

14

62.60

7

62.50

38

62.40

13

62.30

27

62.20

24

62.10

28

62.00

85

61.90

8

61.80

3

61.70

19

61.60

11

61.50

7

61.40

7

61.30

16

61.20

5

61.10

8

61.00

9

60.90

11

60.80

5

60.70

10

60.60

27

60.50

120

60.40

83

60.30#

132

60.20S1

22【大同  

2371】 成交價

累計成交張數

8.34

664

8.33

125

8.32

258

8.31

80

8.30

513

8.29

205

8.28

177

8.27

661

8.26

404

8.25

880

8.24

985

8.23

1,072

8.22

427

8.21

878

8.20

1,628

8.19

1,235

8.18

2,064

8.17

1,977

8.16

1,202

8.15

1,521

8.14

1,189

8.13

1,435

8.12

1,939

8.11

1,214

8.10

2,824

8.09

576

8.08

255

8.07

436

8.06

257

8.05

831

8.04

1,697

8.03

783

8.02

1,182

8.01

1,553

8.00

3,844

7.99

707

7.98

1,279

7.97

501

7.96

808

7.95

1,047

7.94

909

7.93

1,257

7.92

1,803

7.91

1,141

7.90

1,412

7.89

1,243

7.88

1,482

7.87

1,411

7.86

2,815

7.85

3,009

7.84P1

4,306

7.83

3,159

7.82

3,502

7.81

1,800

7.80

3,936

7.79

1,230

7.78

1,333

7.77

2,764

7.76

2,192

7.75

2,142

7.74

1,817

7.73

1,777

7.72

2,161

7.71

1,694

7.70

1,813

7.69

544

7.68

910

7.67

80

7.66

171

7.65

242

7.64

517

7.63

992

7.62

1,414

7.61

1,129

7.60

1,101

7.59

857

7.58

236

7.57

81

7.56

129

7.55

392

7.54

644

7.53

723

7.52

606

7.51

656

7.50

294

7.49

500

7.48

142

7.47

212

7.46

687

7.45

3,133

7.44

1,193

7.43

965

7.42

81

7.41

488

7.40

324

7.39

93

7.37

22

7.33

56

7.32

68

7.31

251

7.30

363

7.29

86

7.28

78

7.27

197

7.26

234

7.25

756

7.24

685

7.23

1,264

7.22

1,467

7.21

1,362

7.20P2

4,074

7.19

1,739

7.18

2,067

7.17

1,921

7.16

660

7.15

1,046

7.14

930

7.13

749

7.12

1,732

7.11

1,348

7.10

1,214

7.09

129

7.08

75

7.07

554

7.06

612

7.05

888

7.04

454

7.03

832

7.02

2,223

7.01

3,106

7.00#

6,211

6.99S1

1,162【震旦行 

2373】 成交價

累計成交張數

50.60

1

50.50

5

50.30

7

50.20

15

50.10

8

50.00

18

49.95

9

49.90

14

49.85

11

49.80

24

49.75

20

49.70

61

49.65

24

49.60

71

49.55

27

49.50

82

49.45

34

49.40

64

49.35

17

49.30P1

105

49.25

41

49.20

70

49.15

25

49.10P2

91

49.05

17

49.00

57

48.95

1

48.90

36

48.85

7

48.80

72

48.75

26

48.70

25

48.65

3

48.60

33

48.40#

34

48.35

6

48.30S1

52

48.25

10

48.20

15

48.15

12

48.10

31

48.05

2

48.00

30

47.95

26

47.90S2

37

47.85

1

47.80

6

47.75

6

47.70

7

47.65

2

47.60

6

47.55

1

47.50

20

47.45

6

47.40

12

47.30

4

47.20

2

47.15

7

47.10

7

47.00

15

46.95

4

46.90

3

46.85

6

46.80

15

46.75

18

46.70

12

46.65

2

46.60

19

46.55

5

46.50

10

46.45

1

46.40

2

46.30

1

46.20

11

46.15

2【云辰  

2390】 成交價

累計成交張數

8.80

1

8.79

1

8.69

50

8.67

4

8.65

5

8.63

15

8.62

2

8.61

3

8.60

53

8.59

17

8.58

8

8.57

2

8.56

12

8.55

40

8.54

10

8.53

13

8.52

13

8.51

38

8.50P1

205

8.49

30

8.48

70

8.47

44

8.46

51

8.45

59

8.44

21

8.43

14

8.42

68

8.41

42

8.40P2

157

8.39

13

8.38

58

8.37

28

8.36

15

8.35

62

8.34

31

8.33

2

8.32

39

8.31

35

8.30

107

8.28

20

8.27

5

8.26

96

8.25

67

8.24

4

8.23

58

8.22

55

8.21

75

8.20

42

8.19

11

8.18

59

8.17

3

8.16

27

8.15

17

8.12

15

8.10

57

8.09

12

8.07

61

8.06

91

8.05

18

8.03

1

8.02

16

8.01

1

8.00

40

7.99

45

7.98

20

7.97

12

7.96

27

7.95

17

7.94

19

7.93

26

7.92

46

7.91

11

7.90

124

7.89#

90

7.88

8

7.87S2

69

7.86

26

7.85S1

69

7.84

4

7.83

48

7.82

68

7.81

11

7.80

42

7.79

62

7.76

5

7.75

28

7.73

1

7.72

8

7.65

46

7.60

14

7.57

2【漢唐  

2404】 成交價

累計成交張數

28.75

10

28.70

43

28.65

17

28.60

246

28.55

180

28.50

683

28.45

349

28.40

878

28.35

600

28.30

1,168

28.25

908

28.20

1,049

28.15

867

28.10P2

1,375

28.05

983

28.00P1

1,771

27.95

358

27.90

252

27.85

129

27.80

204

27.75

89

27.70

49

27.65

35

27.60

114

27.55

149

27.50

226

27.45

105

27.40

400

27.35

241

27.30

294

27.25

93

27.20

217

27.15

78

27.10

344

27.05

174

27.00

619

26.95

322

26.90

489

26.85

437

26.80

761

26.75

572

26.70#

522

26.65

206

26.60S2

256

26.55

234

26.50S1

383

26.45

107

26.40

220

26.35

15

26.30

3

26.20

31【固緯  

2423】 成交價

累計成交張數

20.70

29

20.60

4

20.55

6

20.50

6

20.45

4

20.40

78

20.35

7

20.30

8

20.25

10

20.20P2

101

20.15

14

20.10

38

20.00

41

19.90

24

19.85

53

19.80

65

19.75

26

19.70

44

19.65

25

19.60

78

19.55

22

19.50

89

19.45

30

19.40

72

19.35

7

19.30P1

131

19.25

69

19.20

95

19.15

71

19.10

54

19.05

13

19.00

48

18.95#

2

18.90S1

10

18.85S2

3【互盛電 

2433】 成交價

累計成交張數

41.80

6

41.50

8

41.40

1

41.35

2

41.20

16

41.15

5

41.10

37

41.05

18

41.00

95

40.95

20

40.90

67

40.85P1

120

40.80P2

108

40.75

13

40.70

7

40.65

14

40.60

16

40.55

27

40.50

22

40.45

6

40.40

24

40.35

22

40.30

62

40.25

19

40.20

62

40.15

41

40.10

38

40.05

41

40.00

74

39.95

18

39.90

41

39.85

45

39.80

25

39.75

15

39.70

7

39.65

35

39.60

40

39.55

9

39.50

19

39.45

1

39.40

21

39.35

1

39.30

8

39.20

6

39.15

2

39.10

15

39.05

15

39.00

81

38.95

24

38.90

33

38.85

35

38.80

105

38.75

20

38.70

53

38.65

20

38.60

9

38.55

1

38.50

62

38.45

11

38.40

15

38.35

6

38.30

35

38.25

12

38.20

39

38.15

4

38.10

31

38.05#

29

38.00S1

72

37.95S2

3

37.90

1【光群雷 

2461】 成交價

累計成交張數

10.50

1

10.45

15

10.40

65

10.35

149

10.30

230

10.25

283

10.20

230

10.15P1

392

10.10

164

10.05

176

10.00P2

321

9.99

111

9.98

25

9.97

100

9.96

24

9.95

103

9.94

7

9.93

30

9.92

126

9.91

119

9.90

132

9.89

22

9.88

68

9.87

60

9.86

28

9.85

10

9.84

2

9.83#

9

9.82

2

9.81

27

9.80S1

82

9.79

7

9.78

4

9.77

21

9.76

11

9.75S2

51

9.74

13

9.72

17

9.70

30【盟立  

2464】 成交價

累計成交張數

23.15

4

23.10

13

23.05

36

23.00

55

22.95

4

22.90

54

22.85

58

22.80P2

194

22.75

55

22.70

117

22.65

113

22.60P1

203

22.55

74

22.50

133

22.45

100

22.40

87

22.35

8

22.30

99

22.25

168

22.20

138

22.15

6

22.10

40

22.05

72

22.00

29

21.95

7

21.90

12

21.85

20

21.80

25

21.75

5

21.70

56

21.65

63

21.60

82

21.55

1

21.30

2

21.25

1

21.20

8

21.15

37

21.10

78

21.05

22

21.00#

58

20.95S1

60

20.90S2

28【美隆電 

2477】 成交價

累計成交張數

10.50

32

10.40

3

10.25

7

10.20

9

10.15

2

10.10

15

10.05

1

10.00P2

56

9.99

5

9.98

6

9.97

11

9.96

3

9.95

1

9.94

21

9.92

1

9.90

31

9.89

11

9.88

9

9.86

8

9.85

10

9.84

1

9.83

2

9.82

29

9.81

14

9.80

41

9.78

2

9.73

4

9.72

7

9.71

4

9.70

51

9.69

8

9.68

4

9.67

4

9.66

40

9.65

8

9.64

5

9.63P1

210

9.62

22

9.61

5

9.60

9

9.56

3

9.55

3

9.54

2

9.52

4

9.51

22

9.50

24

9.49

3

9.48

2

9.46

1

9.45

4

9.42

3

9.41

7

9.40

12

9.36

4

9.35

10

9.32

9

9.31

17

9.30#

42【連宇  

2482】 成交價

累計成交張數

10.85

2

10.80

6

10.70

12

10.65

41

10.60

10

10.55

26

10.50

106

10.45

182

10.40

155

10.35P2

209

10.30P1

240

10.25

172

10.20

159

10.15

102

10.10

130

10.05

16

10.00#

67

9.99S2

3

9.87S1

15

9.85

2

9.84

1

9.80

2【漢平  

2488】 成交價

累計成交張數

10.10

29

10.05

17

10.00P1

112

9.99P2

53

9.98#

49

9.97

34

9.96

16

9.95S2

51

9.93

4

9.92

6

9.91

24

9.90S1

61

9.89

1

9.84

1

9.82

1

9.81

2

9.80

17

9.70

3

9.68

3

9.67

1

9.54

1【普安  

2495】 成交價

累計成交張數

24.25

3

24.20

20

24.15

3

24.10

23

24.05

12

24.00

167

23.95

125

23.90

130

23.85

70

23.80

88

23.75

20

23.70

82

23.65

62

23.60

129

23.55

14

23.50

113

23.45

22

23.40

234

23.35

100

23.30

171

23.25

60

23.20P2

276

23.15

116

23.10

192

23.05

190

23.00P1

369

22.95

3

22.90

31

22.85

17

22.80

75

22.75

34

22.70

62

22.65

21

22.60

60

22.55

10

22.50

102

22.45

35

22.40

73

22.35

24

22.30

60

22.25

21

22.20

134

22.15

45

22.10

128

22.05

74

22.00

90

21.95

16

21.90

46

21.85

21

21.80

24

21.75

3

21.70#

21

21.65S1

19

21.60S2

11【怡利電 

2497】 成交價

累計成交張數

39.70

70

39.60

43

39.50

85

39.45

2

39.40

61

39.35

30

39.30

245

39.25

22

39.20

118

39.15

28

39.10

150

39.05

20

39.00

129

38.95

7

38.90

134

38.85

73

38.80

171

38.75

183

38.70

472

38.65

128

38.60

123

38.55

35

38.50

210

38.45

217

38.40

64

38.35

41

38.30

160

38.25

121

38.20

396

38.15

152

38.10

497

38.05

132

38.00P2

650

37.95

247

37.90

271

37.85

177

37.80

254

37.75

53

37.70

186

37.65

108

37.60

323

37.55

74

37.50

369

37.45

90

37.40

317

37.35

157

37.30

474

37.25

109

37.20

525

37.15

198

37.10

418

37.05

325

37.00P1

1,202

36.95

137

36.90

225

36.85

256

36.80

422

36.75

214

36.70

432

36.65

152

36.60

378

36.55

59

36.50

356

36.45

9

36.40

201

36.35

13

36.30

160

36.25

151

36.20

147

36.15

52

36.10

141

36.05

18

36.00

312

35.95

17

35.90

124

35.85

61

35.80

229

35.75

29

35.70

116

35.65

77

35.60

138

35.55

48

35.50

156

35.45

1

35.40

159

35.35

28

35.30

79

35.25

59

35.20

232

35.15

57

35.10

33

35.05

12

35.00

100

34.95

18

34.90

44

34.85

28

34.80

96

34.75

12

34.70

26

34.65

20

34.60

62

34.55

92

34.50

182

34.45

51

34.40

104

34.35

71

34.30

87

34.25

58

34.20

139

34.15

231

34.10

89

34.05

48

34.00

104

33.95

18

33.90

46

33.85

18

33.80

53

33.75

27

33.70

25

33.65#

30

33.60

22

33.55

28

33.50

45

33.45

1

33.40

70

33.30S2

76

33.25S1

110

33.20

55

33.15

3

33.10

24【同開  

3018】 成交價

累計成交張數

16.15

85

16.10

28

16.05

6

16.00

6

15.95

10

15.90

14

15.85

14

15.80

4

15.75

18

15.70

10

15.65

4

15.60

36

15.55

68

15.50

140

15.45

32

15.40

68

15.35

12

15.30

56

15.25

5

15.20

2

15.15

1

15.10

46

15.05

6

15.00

13

14.95

7

14.90

3

14.80

3

14.75

13

14.70

10

14.65

4

14.60

3

14.55

5

14.50

62

14.45

43

14.40

23

14.35

40

14.30

24

14.25

4

14.20

75

14.15

72

14.10P1

718

14.05

132

14.00P2

277

13.95

66

13.90

155

13.85

20

13.80

41

13.70

20

13.65

26

13.60

9

13.55

2

13.50

139

13.45

14

13.40

11

13.35

23

13.30

12

13.25

55

13.20

36

13.10

5

13.00

47

12.95

24

12.90

27

12.85

19

12.80

97

12.75

17

12.70

28

12.65

64

12.60

56

12.55

12

12.50#

26

12.45S2

1

12.40S1

17【德律科技

3030】 成交價

累計成交張數

39.45

26

39.40

93

39.35

89

39.30

233

39.25

154

39.20P2

561

39.15

289

39.10

122

39.05

4

39.00

85

38.95

60

38.90

103

38.85

148

38.80

333

38.75

409

38.70

384

38.65

90

38.60

337

38.55

401

38.50P1

874

38.45#

510

38.40

507

38.35

344

38.30

474

38.25

370

38.20S2

808

38.15

445

38.10

713

38.05

479

38.00S1

1,393

37.95

170

37.90

309

37.85

293

37.80

372

37.75

179

37.70

305

37.65

60

37.60

293

37.55

112

37.50

180

37.45

43

37.40

85

37.35

10

37.30

7【科風  

3043】 成交價

累計成交張數

18.40

14

18.30

3

18.20

71

18.15

9

18.10

1

18.05

4

17.90

16

17.85

12

17.80

44

17.75

1

17.70

23

17.60

45

17.55

3

17.50

47

17.45

3

17.25

24

17.20

48

17.15

6

17.10

44

17.05

25

17.00

187

16.95

1,047

16.90

612

16.85

177

16.80

849

16.75

428

16.70

1,438

16.65

370

16.60

661

16.55

291

16.50

747

16.45

546

16.40

860

16.35

638

16.30

1,184

16.25

1,059

16.20

1,693

16.15

1,083

16.10

1,263

16.05P2

2,270

16.00P1

2,305

15.95

1,282

15.90

1,053

15.85

662

15.80

1,170

15.75

117

15.70

228

15.65

116

15.60#

2,675

15.55

397

15.50

616

15.45

177

15.40

478

15.35

519

15.30

738

15.25

504

15.20

740

15.15

645

15.10

887

15.05

619

15.00S1

2,770

14.95

352

14.90S2

919

14.85

484

14.80

695

14.75

163

14.70

686

14.65

186

14.60

378

14.55

359

14.50

359

14.45

18

14.40

109

14.30

18【夆典  

3052】 成交價

累計成交張數

12.55

50

12.50

186

12.45

471

12.40

1,114

12.35

1,485

12.30

2,908

12.25

2,083

12.20P1

3,192

12.15

2,118

12.10

2,398

12.05

1,436

12.00

1,080

11.95

683

11.90

1,735

11.85

474

11.80

728

11.75

271

11.70

225

11.65

387

11.60

1,251

11.55

613

11.50

1,524

11.45

1,373

11.40

1,833

11.35P2

2,919

11.30

1,622

11.25

1,339

11.20

2,066

11.15

909

11.10

545

11.05

287

11.00

581

10.95

436

10.90#

536

10.85S2

442

10.80S1

589

10.75

315

10.70

278

10.65

414

10.60

371

10.55

276

10.50

255【昇貿  

3305】 成交價

累計成交張數

38.45

1

38.30

3

38.20

15

38.15

8

38.10

48

38.05

25

38.00P1

221

37.95

32

37.90

70

37.85

62

37.80

178

37.75

31

37.70

72

37.65

39

37.60

112

37.55

125

37.50P2

201

37.45

24

37.40

78

37.35

59

37.30

42

37.25

37

37.20

104

37.15

14

37.10

62

37.05

22

37.00

108

36.95

8

36.90

51

36.85

14

36.80

59

36.75

6

36.70

104

36.65

32

36.60

111

36.55

47

36.50

71

36.45

3

36.40

44

36.35

60

36.30

104

36.25

31

36.20

73

36.15

73

36.10

116

36.05

24

36.00

77

35.95

2

35.90

7

35.85

7

35.80

15

35.75

12

35.70

31

35.65

8

35.60

35

35.55

12

35.50

53

35.45

10

35.40

38

35.35

33

35.30

41

35.25

8

35.20

17

35.15

1

35.10

6

35.05

6

35.00

42

34.95

5

34.90

18

34.85

10

34.80

20

34.75#

10

34.70

8

34.65

2

34.60S2

23

34.55

2

34.50S1

30

34.40

5【聯鈞  

3450】 成交價

累計成交張數

44.50

8

44.40

1

44.30

9

44.25

5

44.20

12

44.15

21

44.10

57

44.05

9

44.00

163

43.95

37

43.90

41

43.85

45

43.80

299

43.75

47

43.70

219

43.65

185

43.60

204

43.55

54

43.50

193

43.45

24

43.40

232

43.35

34

43.30

248

43.25

63

43.20

141

43.15

17

43.10

131

43.05

145

43.00

455

42.95

41

42.90

120

42.85

76

42.80

229

42.75

64

42.70

147

42.65

102

42.60

364

42.55

147

42.50

310

42.45

122

42.40

329

42.35

65

42.30

234

42.25

63

42.20

190

42.15

37

42.10

203

42.05

101

42.00P1

479

41.95

43

41.90

204

41.85

67

41.80

257

41.75

134

41.70

211

41.65

163

41.60

178

41.55

124

41.50

200

41.45

55

41.40

249

41.35

96

41.30

424

41.25

93

41.20

231

41.15

67

41.10

168

41.05

125

41.00P2

465

40.95

43

40.90

96

40.85

49

40.80

73

40.75

26

40.70

161

40.65

14

40.60

124

40.55

76

40.50

272

40.45

2

40.40

41

40.35

15

40.30

67

40.25

40

40.20

91

40.15

11

40.10

76

40.05

39

40.00

221

39.95

43

39.90

131

39.85

48

39.80

111

39.75

9

39.70

39

39.65

33

39.60

11

39.50

57

39.45

29

39.40

55

39.35

1

39.30

10

39.20

6

39.10

19

39.00

19

38.95

6

38.80

4

38.75

1

38.70

27

38.60

10

38.55

45

38.50

43

38.45

1

38.40

38

38.35

9

38.30

43

38.25

16

38.20

75

38.15

48

38.10

123

38.05

12

38.00

111

37.95

9

37.90

45

37.85

14

37.80

76

37.70

6

37.65

2

37.60

35

37.50

63

37.45

5

37.40

39

37.35

12

37.30

51

37.25

14

37.20

107

37.15

46

37.10

30

37.05

22

37.00

59

36.95

7

36.90

11

36.80

3

36.70

10

36.65

8

36.60

19

36.55

1

36.50#

74

36.45S2

42

36.40S1

52【柏騰  

3518】 成交價

累計成交張數

30.90

11

30.75

8

30.70

48

30.65

5

30.60

4

30.55

15

30.50

36

30.45

40

30.40

24

30.35

3

30.30

22

30.25

24

30.20

70

30.15

24

30.10

54

30.05

20

30.00P1

245

29.95

85

29.90

169

29.85

27

29.80P2

201

29.75

88

29.70

107

29.65

30

29.60

75

29.55

14

29.50

85

29.40

32

29.35

15

29.30

49

29.25

34

29.20

29

29.15

29

29.10

41

29.05

30

29.00

82

28.90#

5

28.85S1

6【碩天  

3617】 成交價

累計成交張數

56.50

6

56.40

14

56.30

13

56.20

23

56.10

9

56.00

42

55.90

25

55.80

17

55.70

37

55.60

35

55.50

40

55.40

13

55.30

56

55.20

21

55.10

9

55.00

26

54.90

20

54.80

32

54.70

16

54.60

25

54.50

66

54.40

62

54.30

28

54.20

37

54.10P2

109

54.00P1

152

53.90

71

53.80

65

53.70

27

53.60

38

53.50

26

53.40

20

53.30

29

53.20

22

53.10

41

53.00

85

52.90

41

52.80

60

52.70

14

52.60

34

52.50

13

52.40

9

52.30

16

52.20

23

52.10

8

52.00

9

51.80

6

51.70

1

51.60#

16

51.50

15

51.40S2

19

51.30

8

51.20S1

25【F-貿聯 

3665】 成交價

累計成交張數

31.00

1

30.85

3

30.80

8

30.75

5

30.70

21

30.65

15

30.60

28

30.55

29

30.50

26

30.45

7

30.40

20

30.35

12

30.30

17

30.25

7

30.20

16

30.15

6

30.10

44

30.05

30

30.00

44

29.95

4

29.90

7

29.85

4

29.80

8

29.75

6

29.70

35

29.65

4

29.60

14

29.55

5

29.50

12

29.45

2

29.40

2

29.35

15

29.30

38

29.25

26

29.20

14

29.15

17

29.10

20

29.05

34

29.00P1

102

28.95

43

28.90

46

28.85

42

28.80P2

70

28.75

29

28.70

30

28.65

9

28.60

17

28.55

22

28.50#

52

28.45S1

7【亞翔工程

6139】 成交價

累計成交張數

34.00

54

33.95

64

33.90

103

33.85

16

33.80

58

33.75

34

33.70

72

33.65

52

33.60

258

33.55

83

33.50P1

289

33.45

122

33.40

172

33.35

165

33.30

88

33.25

52

33.20

114

33.15

73

33.10

89

33.05

76

33.00P2

283

32.95

50

32.90

26

32.85

25

32.80

41

32.75

10

32.70

21

32.65

6

32.60

54

32.55

32

32.50

137

32.45

1

32.40

37

32.35

16

32.30

53

32.25

7

32.20

62

32.15

72

32.10#

189

32.05S2

8

31.80S1

45【巨路國際

6192】 成交價

累計成交張數

70.40

9

70.30

21

70.20

12

70.10

65

70.00

701

69.90

367

69.80

97

69.70

155

69.60

234

69.50

412

69.40

225

69.30

138

69.20

192

69.10

224

69.00

326

68.90

348

68.80

193

68.70

136

68.60

157

68.50

294

68.40

497

68.30

398

68.20

402

68.10

502

68.00P1

831

67.90

396

67.80

331

67.70

193

67.60

271

67.50

630

67.40

344

67.30

301

67.20

129

67.10

112

67.00

121

66.90

76

66.80

190

66.70

110

66.60

18

66.50

228

66.40

32

66.30

58

66.20

219

66.10

395

66.00

673

65.90

274

65.80

332

65.70

334

65.60

385

65.50

476

65.40

260

65.30

435

65.20

271

65.10

366

65.00P2

798

64.90

275

64.80

90

64.70

31

64.60

37

64.50

82

64.40

54

64.30

148

64.20

186

64.10

167

64.00

573

63.90

104

63.80

212

63.70

161

63.60

147

63.50

330

63.40

25

63.30

89

63.20

107

63.10

51

63.00

276

62.90

64

62.80

62

62.70

133

62.60

106

62.50#

225

62.40

98

62.30

84

62.20

53

62.10

82

62.00S1

194

61.90

31

61.80

39

61.70S2

128

61.60

56

61.50

50

61.40

7

61.30

34【帆宣科技

6196】 成交價

累計成交張數

20.75

198

20.70

162

20.65

408

20.60

976

20.55P2

1,029

20.50P1

1,100

20.45

860

20.40

906

20.35

664

20.30

834

20.25

452

20.20

708

20.15

953

20.10

370

20.05

458

20.00

684

19.95

100

19.90

157

19.85

85

19.80

468

19.75

264

19.70

465

19.65

441

19.60

431

19.55#

166

19.50

198

19.45

172

19.40

80

19.35

8

19.30

53

19.20

50

19.15

9

19.10

57

19.05

84

19.00

221

18.95

215

18.90

356

18.85

242

18.80S1

446

18.75

244

18.70

342

18.65

179

18.60

263

18.55

212

18.50

351

18.45

58

18.40

204

18.35

75

18.30

175

18.25

173

18.20S2

412

18.15

224

18.10

94

18.05

86

18.00

141

17.95

16【佳必琪 

6197】 成交價

累計成交張數

28.95

44

28.90

89

28.85

33

28.80

53

28.75

26

28.70

56

28.65

36

28.60

122

28.55

96

28.50

166

28.45

73

28.40

203

28.35

295

28.30

308

28.25

96

28.20

206

28.15

229

28.10

18

28.05

176

28.00

300

27.95

139

27.90

58

27.85

418

27.80

364

27.75

270

27.70

279

27.65

334

27.60

303

27.55

292

27.50P1

745

27.45

207

27.40

517

27.35

518

27.30P2

544

27.25

304

27.20

538

27.15

204

27.10

367

27.05

214

27.00

495

26.95

84

26.90

234

26.85

212

26.80

456

26.75

249

26.70

188

26.65

34

26.60

146

26.55

168

26.50

353

26.45

65

26.40

256

26.35

148

26.30

299

26.25

240

26.20

247

26.15

148

26.10

225

26.05

237

26.00

509

25.95

47

25.90

37

25.85

39

25.80#

220

25.75

10

25.70S1

38

25.65

3

25.60

23

25.55

5

25.50

23

25.35S2

29【亞弘電 

6201】 成交價

累計成交張數

28.60

2

28.50

8

28.45

3

28.40

7

28.35

4

28.30

45

28.25

6

28.20

14

28.15

6

28.10

16

28.05

29

28.00

92

27.95

23

27.90

74

27.85

2

27.80

92

27.75

12

27.70P1

124

27.65P2

93

27.60#

90

27.55S2

32

27.50S1

40

27.45

15

27.40

3【和椿  

6215】 成交價

累計成交張數

13.40

6

13.35

37

13.30

59

13.25

2

13.20

18

13.15

7

13.10

40

13.05

11

13.00

55

12.95

73

12.90

61

12.85

39

12.80

33

12.75

56

12.70P1

171

12.65P2

92

12.60

31

12.55

77

12.50

53

12.45

25

12.40

50

12.35

1

12.30

2

12.25

3

12.20

34

12.10

1

12.05

1

12.00

22

11.95

1

11.90

1

11.85

16

11.80

34

11.75

1

11.70

13

11.65

14

11.60

23

11.55#

1

11.50S1

1【尖點  

8021】 成交價

累計成交張數

19.40

45

19.35

15

19.30

61

19.25

3

19.20

36

19.15

74

19.10

189

19.05

45

19.00

132

18.95

63

18.90

147

18.85

112

18.80

148

18.75

43

18.70

166

18.65

132

18.60

208

18.55

143

18.50P1

258

18.45

135

18.40

148

18.35

138

18.30

130

18.25

107

18.20

115

18.15

3

18.10

32

18.00

9

17.95

2

17.90

46

17.85

38

17.80

80

17.75

9

17.70

73

17.65

84

17.60

134

17.55

33

17.50

60

17.45

12

17.40

25

17.35

32

17.30

47

17.25

128

17.20

218

17.15

92

17.10

115

17.05

88

17.00P2

245

16.95

20

16.90

179

16.85#

96【無敵  

8201】 成交價

累計成交張數

19.25

39

19.20

230

19.15

130

19.10

375

19.05

55

19.00

615

18.95

245

18.90

243

18.85

139

18.80

678

18.75

475

18.70

451

18.65

267

18.60

631

18.55

457

18.50

777

18.45

623

18.40P1

1,042

18.35

588

18.30

333

18.25

154

18.20

386

18.15

64

18.10

200

18.05

260

18.00P2

863

17.95

150

17.90

364

17.85

231

17.80

368

17.75

102

17.70

152

17.65

135

17.60

269

17.55

204

17.50

137

17.45

66

17.40

153

17.35

98

17.30

135

17.25

77

17.20

95

17.15

181

17.10

740

17.05

63

17.00

117

16.95

92

16.90

106

16.85

74

16.80

85

16.75

33

16.70

39

16.65

91

16.60

23

16.55

153

16.50

196

16.45

96

16.40#

124★ 資料來源:臺灣證券交易所 2012/5/21 15:11:02

社群留言